History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 233,000 +0 0.01% 1,300,140
2025-10-13 2025-10-09 5.590 233,000 +0 0.01% 1,302,470
2025-10-10 2025-10-08 5.380 233,000 +0 0.01% 1,253,540
2025-10-09 2025-10-06 5.390 233,000 +0 0.01% 1,255,870
2025-10-08 2025-10-03 5.440 233,000 +0 0.01% 1,267,520
2025-10-06 2025-10-02 5.420 233,000 +0 0.01% 1,262,860
2025-10-03 2025-09-30 5.470 233,000 -6,000 0.01% 1,274,510
2025-07-23 2025-07-21 5.640 239,000 -10,000 0.01% 1,347,960
2025-07-17 2025-07-15 5.470 249,000 +10,000 0.01% 1,362,030
2025-07-15 2025-07-11 6.088 239,000 -10,000 0.01% 1,455,057
2025-07-14 2025-07-10 6.099 249,000 +14,237 0.01% 1,518,579
2025-06-12 2025-06-10 5.685 234,763 +9,428 0.01% 1,334,641
2025-03-05 2025-03-03 5.674 225,335 +9,429 0.01% 1,278,653
2024-10-09 2024-10-07 7.456 215,906 -5,657 0.01% 1,609,868
2024-10-08 2024-10-04 6.459 221,563 +9,428 0.01% 1,431,148
2024-10-07 2024-10-03 5.961 212,135 +18,856 0.01% 1,264,500
2024-07-15 2024-07-11 6.125 193,279 +13,551 0.01% 1,183,852
2024-07-09 2024-07-05 6.342 179,728 +12,274 0.01% 1,139,801
2024-07-08 2024-07-04 6.422 167,454 +6,137 0.01% 1,075,331
2024-07-02 2024-06-27 6.285 161,317 +10,521 0.01% 1,013,842
2024-06-28 2024-06-26 6.433 150,796 +4,384 0.01% 970,079
2024-06-27 2024-06-25 6.593 146,412 -4,384 0.01% 965,257
2024-04-09 2024-04-05 5.441 150,796 +4,384 0.01% 820,439
2023-10-17 2023-10-13 5.167 146,412 -439 0.01% 756,507
2023-08-11 2023-08-09 6.330 146,851 +8,767 0.01% 929,626
2023-07-25 2023-07-21 6.864 138,084 +7,531 0.01% 947,870
2023-07-19 2023-07-14 6.961 130,553 +4,973 0.01% 908,774
2023-06-19 2023-06-15 7.033 125,580 +6,632 0.01% 883,247
2023-05-24 2023-05-22 7.395 118,948 +4,973 0.01% 879,652
2023-05-09 2023-05-05 8.686 113,975 -414 0.01% 990,000
2023-05-08 2023-05-04 8.771 114,389 -8,290 0.01% 1,003,256
2023-04-25 2023-04-21 7.818 122,679 -828 0.01% 959,044
2023-04-14 2023-04-12 7.311 123,507 -6,632 0.01% 902,937
2023-03-17 2023-03-15 6.925 130,139 -8,289 0.01% 901,182
2023-03-10 2023-03-08 6.744 138,428 -8,289 0.01% 933,531
2022-12-07 2022-12-05 6.334 146,717 -8,289 0.01% 929,251
2022-11-28 2022-11-24 5.296 155,006 -8,289 0.01% 820,930
2022-11-16 2022-11-14 5.019 163,295 +8,289 0.01% 819,520
2022-09-14 2022-09-09 5.453 155,006 -2,487 0.01% 845,240
2022-09-05 2022-09-01 5.453 157,493 -3,315 0.01% 858,802
2022-08-30 2022-08-26 5.369 160,808 -4,145 0.01% 863,298
2022-08-29 2022-08-25 5.381 164,953 -3,316 0.01% 887,541
2022-07-18 2022-07-14 6.361 168,269 +9,975 0.01% 1,070,332
2022-07-13 2022-07-11 6.386 158,294 +1,560 0.01% 1,010,943
2022-06-23 2022-06-21 6.348 156,734 +7,798 0.01% 994,950
2022-06-10 2022-06-08 6.515 148,936 +7,797 0.01% 970,278
2022-06-09 2022-06-07 6.515 141,139 -10,916 0.01% 919,483
2022-06-08 2022-06-06 6.528 152,055 +3,119 0.01% 992,547
2022-05-18 2022-05-16 6.540 148,936 -23,393 0.01% 974,098
2022-05-12 2022-05-10 6.669 172,329 +23,393 0.01% 1,149,197
2022-05-03 2022-04-28 6.656 148,936 -12,477 0.01% 991,288
2022-04-28 2022-04-26 6.220 161,413 +4,679 0.01% 1,003,952
2022-04-22 2022-04-20 6.425 156,734 -7,798 0.01% 1,007,010
2022-04-19 2022-04-13 6.810 164,532 -4,678 0.01% 1,120,412
2022-03-17 2022-03-15 5.643 169,210 +7,797 0.01% 954,798
2022-03-16 2022-03-14 6.053 161,413 +4,679 0.01% 977,042
2022-01-17 2022-01-13 7.169 156,734 -7,798 0.01% 1,123,590
2022-01-10 2022-01-06 6.733 164,532 -90,453 0.01% 1,107,752
2022-01-03 2021-12-29 6.540 254,985 -3,899 0.02% 1,667,699
2021-12-10 2021-12-08 6.553 258,884 -3,899 0.02% 1,696,520
2021-11-17 2021-11-15 6.297 262,783 +38,989 0.02% 1,654,670
2021-11-04 2021-11-02 6.374 223,794 +20,274 0.01% 1,426,388
2021-11-03 2021-11-01 6.476 203,520 +23,393 0.01% 1,318,048
2021-10-11 2021-10-07 7.053 180,127 -780 0.01% 1,270,499
2021-10-08 2021-10-06 6.964 180,907 -1,559 0.01% 1,259,760
2021-10-04 2021-09-29 6.502 182,466 +7,797 0.01% 1,186,377
2021-09-28 2021-09-24 6.643 174,669 +6,238 0.01% 1,160,322
2021-09-23 2021-09-20 6.707 168,431 +3,899 0.01% 1,129,683
2021-09-13 2021-09-09 7.438 164,532 -7,797 0.01% 1,223,802
2021-09-09 2021-09-07 7.477 172,329 -19,495 0.01% 1,288,427
2021-09-07 2021-09-03 7.028 191,824 -93,572 0.01% 1,348,082
2021-09-06 2021-09-02 7.079 285,396 -36,650 0.02% 2,020,318
2021-09-03 2021-09-01 6.771 322,046 -1,949 0.02% 2,180,643
2021-09-02 2021-08-31 6.502 323,995 +77,977 0.02% 2,106,585
2021-08-24 2021-08-20 6.117 246,018 -390 0.02% 1,504,936
2021-08-23 2021-08-19 6.233 246,408 +2,340 0.02% 1,535,762
2021-08-20 2021-08-18 6.297 244,068 +40,548 0.02% 1,536,827
2021-08-19 2021-08-17 6.258 203,520 +390 0.01% 1,273,678
2021-08-17 2021-08-13 6.194 203,130 -390 0.01% 1,258,212
2021-07-27 2021-07-23 6.868 203,520 +25,952 0.01% 1,397,684
2021-07-06 2021-07-02 6.922 177,568 -7,368 0.01% 1,229,097
2021-06-25 2021-06-23 6.949 184,936 -565,337 0.01% 1,285,117
2021-06-24 2021-06-22 6.908 750,273 -103,152 0.05% 5,183,087
2021-06-23 2021-06-21 6.922 853,425 -5,157 0.06% 5,907,272
2021-06-21 2021-06-17 6.935 858,582 +139,991 0.06% 5,954,620
2021-06-17 2021-06-15 6.949 718,591 -73,679 0.05% 4,993,478
2021-06-09 2021-06-07 6.922 792,270 -15,842 0.05% 5,483,966
2021-06-08 2021-06-04 6.840 808,112 -191,567 0.05% 5,527,815
2021-06-03 2021-06-01 6.800 999,679 +65,575 0.07% 6,797,508
2021-06-02 2021-05-31 6.813 934,104 +66,312 0.06% 6,364,296
2021-05-31 2021-05-27 6.854 867,792 +3,684 0.06% 5,947,828
2021-05-28 2021-05-26 6.895 864,108 +95,784 0.06% 5,957,762
2021-05-25 2021-05-21 6.908 768,324 +7,368 0.05% 5,307,788
2021-05-24 2021-05-20 6.908 760,956 +736 0.05% 5,256,888
2021-05-17 2021-05-13 6.990 760,220 +7,368 0.05% 5,313,711
2021-05-13 2021-05-11 7.112 752,852 -7,368 0.05% 5,354,172
2021-05-12 2021-05-10 7.261 760,220 +21,059 0.05% 5,520,069
2021-05-11 2021-05-07 7.125 739,161 -7,368 0.05% 5,266,835
2021-05-07 2021-05-05 7.261 746,529 +7,368 0.05% 5,420,656
2021-05-06 2021-05-04 7.058 739,161 -183,463 0.05% 5,216,675
2021-05-05 2021-05-03 6.976 922,624 -73,680 0.06% 6,436,344
2021-05-04 2021-04-30 6.922 996,304 -442,079 0.07% 6,896,257
2021-04-29 2021-04-27 6.908 1,438,383 -364,715 0.09% 9,936,735
2021-04-21 2021-04-19 7.044 1,803,098 -294,719 0.12% 12,701,005
2021-04-20 2021-04-16 6.935 2,097,817 -36,840 0.14% 14,549,226
2021-04-19 2021-04-15 6.868 2,134,657 -36,840 0.14% 14,659,867
2021-04-13 2021-04-09 6.881 2,171,497 +1,474 0.14% 14,942,339
2021-04-08 2021-04-01 6.990 2,170,023 -23,490 0.14% 15,167,813
2021-03-31 2021-03-29 6.650 2,193,513 -71,469 0.14% 14,587,729
2021-03-26 2021-03-24 6.610 2,264,982 -147,360 0.15% 14,970,804
2021-03-24 2021-03-22 6.854 2,412,342 -302,087 0.16% 16,534,142
2021-03-22 2021-03-18 6.881 2,714,429 -73,680 0.18% 18,678,322
2021-03-18 2021-03-16 6.949 2,788,109 -139,991 0.18% 19,374,527
2021-03-17 2021-03-15 6.813 2,928,100 -81,048 0.19% 19,949,914
2021-03-16 2021-03-12 6.705 3,009,148 -130,045 0.20% 20,175,388
2021-03-15 2021-03-11 6.691 3,139,193 +132,624 0.21% 21,004,693
2021-03-11 2021-03-09 6.637 3,006,569 +1,105 0.20% 19,954,068
2021-03-10 2021-03-08 6.691 3,005,464 +103,152 0.20% 20,109,897
2021-03-08 2021-03-04 6.854 2,902,312 +73,679 0.19% 19,892,386
2021-03-05 2021-03-03 6.963 2,828,633 -163,200 0.18% 19,694,519
2021-03-04 2021-03-02 6.881 2,991,833 +4,052 0.20% 20,587,173
2021-03-03 2021-03-01 6.935 2,987,781 -5,158 0.20% 20,721,494
2021-03-02 2021-02-26 6.935 2,992,939 +29,472 0.20% 20,757,267
2021-03-01 2021-02-25 7.085 2,963,467 +136,308 0.19% 20,995,296
2021-02-26 2021-02-24 6.881 2,827,159 +75,890 0.18% 19,454,031
2021-02-25 2021-02-23 7.098 2,751,269 +64,838 0.18% 19,529,276
2021-02-24 2021-02-22 7.071 2,686,431 +139,255 0.18% 18,996,116
2021-02-23 2021-02-19 7.044 2,547,176 -90,626 0.17% 17,942,284
2021-02-22 2021-02-18 6.705 2,637,802 +59,357 0.17% 17,685,630
2021-02-19 2021-02-17 6.773 2,578,445 -1,842 0.17% 17,462,637
2021-02-18 2021-02-16 6.528 2,580,287 +68,153 0.17% 16,844,747
2021-02-10 2021-02-08 6.460 2,512,134 -163,569 0.16% 16,229,351
2021-02-09 2021-02-05 6.298 2,675,703 +46,418 0.17% 16,850,286
2021-02-05 2021-02-03 6.298 2,629,285 -221,039 0.17% 16,557,968
2021-02-04 2021-02-02 6.365 2,850,324 -368 0.19% 18,143,392
2021-02-02 2021-01-29 6.270 2,850,692 -110,520 0.19% 17,874,902
2021-01-29 2021-01-27 6.433 2,961,212 -36,840 0.19% 19,050,187
2021-01-27 2021-01-25 6.379 2,998,052 +73,680 0.20% 19,124,427
2021-01-26 2021-01-22 6.596 2,924,372 +248,669 0.19% 19,289,470
2021-01-25 2021-01-21 6.813 2,675,703 +184,200 0.17% 18,230,267
2021-01-22 2021-01-20 6.990 2,491,503 +22,104 0.16% 17,414,862
2021-01-21 2021-01-19 6.990 2,469,399 -128,203 0.16% 17,260,362
2021-01-20 2021-01-18 6.881 2,597,602 +22,104 0.17% 17,874,421
2021-01-19 2021-01-15 6.650 2,575,498 +75,890 0.17% 17,128,081
2021-01-18 2021-01-14 6.813 2,499,608 +273,352 0.16% 17,030,485
2021-01-15 2021-01-13 6.827 2,226,256 +29,472 0.15% 15,198,282
2021-01-14 2021-01-12 6.488 2,196,784 -7,368 0.14% 14,251,699
2021-01-13 2021-01-11 6.270 2,204,152 -110,520 0.14% 13,820,855
2021-01-12 2021-01-08 6.135 2,314,672 +110,520 0.15% 14,199,704
2021-01-11 2021-01-07 6.162 2,204,152 +7,368 0.14% 13,581,533
2021-01-08 2021-01-06 6.352 2,196,784 +66,312 0.14% 13,953,547
2021-01-05 2020-12-31 5.755 2,130,472 +12,157 0.14% 12,260,074
2021-01-04 2020-12-29 5.863 2,118,315 +8,842 0.14% 12,420,117
2020-12-28 2020-12-22 5.917 2,109,473 +7,368 0.14% 12,482,796
2020-12-23 2020-12-21 6.053 2,102,105 +16,229 0.14% 12,724,498
2020-12-22 2020-12-18 5.999 2,085,876 +14,736 0.14% 12,513,021
2020-12-21 2020-12-17 6.257 2,071,140 -3,684 0.14% 12,958,710
2020-12-17 2020-12-15 6.230 2,074,824 +5,894 0.14% 12,925,440
2020-12-16 2020-12-14 6.325 2,068,930 -25,051 0.14% 13,085,283
2020-12-10 2020-12-08 6.637 2,093,981 -256,405 0.14% 13,897,382
2020-12-04 2020-12-02 7.030 2,350,386 -7,368 0.15% 16,524,197
2020-12-02 2020-11-30 6.949 2,357,754 +80,311 0.15% 16,383,997
2020-11-30 2020-11-26 7.207 2,277,443 +154,727 0.15% 16,413,207
2020-11-27 2020-11-25 7.207 2,122,716 -5,894 0.14% 15,298,111
2020-11-26 2020-11-24 7.193 2,128,610 +97,994 0.14% 15,311,699
2020-11-25 2020-11-23 7.302 2,030,616 -7,368 0.13% 14,827,280
2020-11-24 2020-11-20 7.207 2,037,984 -14,736 0.13% 14,687,460
2020-11-23 2020-11-19 7.315 2,052,720 +125,256 0.13% 15,016,540
2020-11-20 2020-11-18 7.533 1,927,464 -18,420 0.13% 14,518,798
2020-11-18 2020-11-16 7.370 1,945,884 +405,239 0.13% 14,340,628
2020-11-17 2020-11-13 7.573 1,540,645 +33,156 0.10% 11,667,779
2020-11-16 2020-11-12 7.899 1,507,489 +191,567 0.10% 11,907,718
2020-11-13 2020-11-11 8.170 1,315,922 -228,407 0.09% 10,751,722
2020-11-12 2020-11-10 7.315 1,544,329 -221,040 0.10% 11,297,439
2020-11-11 2020-11-09 7.166 1,765,369 +221,040 0.12% 12,650,882
2020-11-04 2020-11-02 7.003 1,544,329 +7,368 0.10% 10,815,359
2020-11-02 2020-10-29 7.125 1,536,961 +1,473 0.10% 10,951,499
2020-10-30 2020-10-28 7.125 1,535,488 +73,680 0.10% 10,941,003
2020-10-28 2020-10-23 7.451 1,461,808 -73,680 0.10% 10,892,162
2020-10-22 2020-10-20 6.935 1,535,488 +73,680 0.10% 10,649,243
2020-10-21 2020-10-19 7.044 1,461,808 -109,046 0.10% 10,296,962
2020-10-20 2020-10-16 6.881 1,570,854 +110,520 0.10% 10,809,241
2020-10-15 2020-10-12 7.234 1,460,334 +737 0.10% 10,564,059
2020-10-07 2020-10-05 7.234 1,459,597 -53,787 0.10% 10,558,727
2020-09-25 2020-09-23 7.383 1,513,384 -368 0.10% 11,173,763
2020-09-23 2020-09-21 7.655 1,513,752 -56,734 0.10% 11,587,380
2020-09-16 2020-09-14 7.587 1,570,486 +36,840 0.10% 11,915,089
2020-09-14 2020-09-10 7.709 1,533,646 -147,359 0.10% 11,822,923
2020-09-11 2020-09-09 7.818 1,681,005 +7,368 0.11% 13,141,438
2020-09-09 2020-09-07 7.763 1,673,637 -106,468 0.11% 12,992,978
2020-09-08 2020-09-04 7.845 1,780,105 -55,628 0.12% 13,964,483
2020-09-07 2020-09-03 7.763 1,835,733 +79,206 0.12% 14,251,381
2020-09-04 2020-09-02 7.913 1,756,527 +38,682 0.11% 13,898,719
2020-09-02 2020-08-31 8.089 1,717,845 +132,624 0.11% 13,895,739
2020-09-01 2020-08-28 8.347 1,585,221 +66,311 0.10% 13,231,721
2020-08-31 2020-08-27 8.401 1,518,910 +184,200 0.10% 12,760,688
2020-08-26 2020-08-24 8.754 1,334,710 +2,210 0.09% 11,684,174
2020-08-24 2020-08-20 8.673 1,332,500 +36,840 0.09% 11,556,318
2020-08-21 2020-08-19 8.727 1,295,660 +110,520 0.08% 11,307,157
2020-08-20 2020-08-18 8.890 1,185,140 +519,443 0.08% 10,535,675
2020-08-19 2020-08-17 9.283 665,697 -36,840 0.04% 6,179,938
2020-08-17 2020-08-13 8.890 702,537 -95,784 0.05% 6,245,424
2020-08-11 2020-08-07 8.483 798,321 -176,832 0.05% 6,771,876
2020-08-10 2020-08-06 8.537 975,153 +95,784 0.06% 8,324,819
2020-08-04 2020-07-31 8.401 879,369 -73,680 0.06% 7,387,767
2020-08-03 2020-07-30 8.469 953,049 -73,679 0.06% 8,071,444
2020-07-31 2020-07-29 8.320 1,026,728 +73,679 0.07% 8,542,152
2020-07-30 2020-07-28 8.401 953,049 -736 0.06% 8,006,769
2020-07-29 2020-07-27 8.347 953,785 -110,520 0.06% 7,961,172
2020-07-24 2020-07-22 8.727 1,064,305 +36,840 0.07% 9,288,134
2020-07-22 2020-07-20 9.053 1,027,465 -344,822 0.07% 9,301,313
2020-07-16 2020-07-14 9.623 1,372,287 +10,971 0.09% 13,206,202
2020-07-15 2020-07-13 9.595 1,361,316 +4,982 0.09% 13,062,372
2020-07-14 2020-07-10 9.652 1,356,334 +60,147 0.09% 13,090,788
2020-07-13 2020-07-09 10.129 1,296,187 +125,277 0.09% 13,129,414
2020-07-09 2020-07-07 10.073 1,170,910 +38,793 0.08% 11,794,650
2020-07-08 2020-07-06 10.129 1,132,117 +135,242 0.08% 11,467,506
2020-07-07 2020-07-03 9.047 996,875 +148,054 0.07% 9,019,220
2020-07-06 2020-07-02 8.851 848,821 +6,406 0.06% 7,512,752
2020-07-03 2020-06-30 8.556 842,415 -106,769 0.06% 7,207,519
2020-07-02 2020-06-29 8.359 949,184 +106,769 0.06% 7,934,321
2020-06-29 2020-06-24 8.991 842,415 +21,354 0.06% 7,574,404
2020-06-26 2020-06-23 9.230 821,061 +41,285 0.06% 7,578,499
2020-06-18 2020-06-16 9.680 779,776 -92,534 0.05% 7,547,993
2020-06-17 2020-06-15 9.497 872,310 +7,118 0.06% 8,284,379
2020-06-16 2020-06-12 9.623 865,192 +90,398 0.06% 8,326,174
2020-06-15 2020-06-11 9.890 774,794 +35,590 0.05% 7,663,044
2020-06-12 2020-06-10 9.975 739,204 +35,590 0.05% 7,373,354
2020-06-10 2020-06-08 10.101 703,614 +71,180 0.05% 7,107,318
2020-06-09 2020-06-05 10.129 632,434 +71,180 0.04% 6,406,088
2020-06-08 2020-06-04 10.059 561,254 +88,975 0.04% 5,645,662
2020-06-05 2020-06-03 10.115 472,279 -15,659 0.03% 4,777,201
2020-06-04 2020-06-02 10.059 487,938 +51,249 0.03% 4,908,175
2020-06-01 2020-05-28 9.933 436,689 +35,590 0.03% 4,337,446
2020-05-25 2020-05-21 10.776 401,099 +1,424 0.03% 4,322,046
2020-05-20 2020-05-18 10.818 399,675 +17,795 0.03% 4,323,546
2020-05-19 2020-05-15 10.747 381,880 +53,385 0.03% 4,104,221
2020-05-15 2020-05-13 11.169 328,495 +35,590 0.02% 3,668,920
2020-05-13 2020-05-11 11.422 292,905 -71,180 0.02% 3,345,490
2020-05-12 2020-05-08 11.366 364,085 -40,217 0.02% 4,138,031
2020-05-11 2020-05-07 11.225 404,302 +2,491 0.03% 4,538,320
2020-05-08 2020-05-06 11.323 401,811 +32,387 0.03% 4,549,873
2020-05-07 2020-05-05 11.197 369,424 +55,520 0.02% 4,136,431
2020-05-06 2020-05-04 11.366 313,904 +56,589 0.02% 3,567,695
2020-05-05 2020-04-29 11.942 257,315 -35,590 0.02% 3,072,744
2020-05-04 2020-04-28 11.913 292,905 +35,590 0.02% 3,489,515
2020-04-29 2020-04-27 11.998 257,315 -42,708 0.02% 3,087,204
2020-04-28 2020-04-24 11.787 300,023 +35,590 0.02% 3,536,380
2020-04-21 2020-04-17 12.082 264,433 -83,993 0.02% 3,194,894
2020-04-20 2020-04-16 11.787 348,426 +66,198 0.02% 4,106,907
2020-04-17 2020-04-15 11.885 282,228 +17,795 0.02% 3,354,385
2020-04-02 2020-03-31 12.194 264,433 -71,180 0.02% 3,224,614
2020-04-01 2020-03-30 11.675 335,613 -71,180 0.02% 3,918,160
2020-03-31 2020-03-27 11.436 406,793 -35,590 0.03% 4,652,006
2020-03-30 2020-03-26 11.042 442,383 -35,590 0.03% 4,884,987
2020-03-20 2020-03-18 11.211 477,973 -49,826 0.03% 5,358,567
2020-03-18 2020-03-16 11.408 527,799 +48,402 0.04% 6,020,977
2020-03-16 2020-03-12 12.138 479,397 +14,948 0.03% 5,819,042
2020-03-13 2020-03-11 12.504 464,449 -22,422 0.03% 5,807,249
2020-03-12 2020-03-10 12.813 486,871 -3,559 0.03% 6,238,083
2020-03-11 2020-03-09 12.546 490,430 +4,983 0.03% 6,152,773
2020-03-10 2020-03-06 13.178 485,447 +8,897 0.03% 6,397,158
2020-03-09 2020-03-05 13.543 476,550 +35,590 0.03% 6,453,984
2020-03-06 2020-03-04 13.838 440,960 -145,563 0.03% 6,102,079
2020-03-05 2020-03-03 13.487 586,523 -3,203 0.04% 7,910,404
2020-03-04 2020-03-02 13.332 589,726 -2,135 0.04% 7,862,468
2020-03-03 2020-02-28 12.532 591,861 -35,590 0.04% 7,416,978
2020-03-02 2020-02-27 12.546 627,451 -54,809 0.04% 7,871,793
2020-02-28 2020-02-26 11.928 682,260 -163,714 0.05% 8,137,669
2020-02-24 2020-02-20 12.223 845,974 -3,559 0.06% 10,339,956
2020-02-20 2020-02-18 12.138 849,533 -1,067 0.06% 10,311,846
2020-02-19 2020-02-17 12.152 850,600 -29,896 0.06% 10,336,747
2020-02-17 2020-02-13 11.885 880,496 -19,930 0.06% 10,465,022
2020-02-12 2020-02-10 11.703 900,426 -3,559 0.06% 10,537,448
2020-02-06 2020-02-04 10.649 903,985 +4,271 0.06% 9,626,598
2020-02-05 2020-02-03 10.509 899,714 +3,559 0.06% 9,454,716
2020-02-04 2020-01-31 10.719 896,155 +3,559 0.06% 9,606,166
2020-02-03 2020-01-30 10.860 892,596 +5,694 0.06% 9,693,416
2020-01-31 2020-01-29 11.085 886,902 -9,253 0.06% 9,830,940
2020-01-30 2020-01-24 11.450 896,155 +3,559 0.06% 10,260,845
2020-01-29 2020-01-22 11.815 892,596 +2,847 0.06% 10,546,135
2020-01-23 2020-01-21 11.717 889,749 -3,559 0.06% 10,424,998
2020-01-22 2020-01-20 12.208 893,308 -35,590 0.06% 10,905,947
2020-01-20 2020-01-16 12.110 928,898 +3,559 0.06% 11,249,098
2020-01-17 2020-01-15 12.223 925,339 +12,100 0.06% 11,309,998
2020-01-15 2020-01-13 12.518 913,239 -44,131 0.06% 11,431,535
2020-01-07 2020-01-03 12.770 957,370 -21,354 0.06% 12,226,048
2020-01-06 2020-01-02 12.504 978,724 -14,236 0.07% 12,237,498
2020-01-03 2019-12-31 11.984 992,960 -35,590 0.07% 11,899,349
2020-01-02 2019-12-27 11.970 1,028,550 -35,590 0.07% 12,311,399
2019-12-27 2019-12-20 12.012 1,064,140 -10,677 0.07% 12,782,249
2019-12-23 2019-12-19 12.040 1,074,817 -1,068 0.07% 12,940,699
2019-12-18 2019-12-16 11.689 1,075,885 -17,795 0.07% 12,575,683
2019-12-17 2019-12-13 11.745 1,093,680 -17,795 0.07% 12,845,143
2019-12-16 2019-12-12 11.450 1,111,475 -17,795 0.08% 12,726,228
2019-12-11 2019-12-09 11.197 1,129,270 -17,795 0.08% 12,644,408
2019-12-10 2019-12-06 11.000 1,147,065 +17,795 0.08% 12,618,048
2019-12-09 2019-12-05 11.000 1,129,270 +38,437 0.08% 12,422,298
2019-12-05 2019-12-03 11.169 1,090,833 +35,590 0.07% 12,183,380
2019-12-04 2019-12-02 11.169 1,055,243 +145,919 0.07% 11,785,880
2019-11-27 2019-11-25 11.843 909,324 -94,669 0.06% 10,769,329
2019-11-26 2019-11-22 11.422 1,003,993 +96,093 0.07% 11,467,365
2019-11-25 2019-11-21 11.380 907,900 +66,909 0.06% 10,331,549
2019-11-22 2019-11-20 11.661 840,991 +2,847 0.06% 9,806,451
2019-11-21 2019-11-19 11.885 838,144 -3,559 0.06% 9,961,653
2019-11-18 2019-11-14 11.815 841,703 +71,180 0.06% 9,944,828
2019-11-15 2019-11-13 11.773 770,523 +145,919 0.05% 9,071,352
2019-11-14 2019-11-12 12.194 624,604 -71,180 0.04% 7,616,701
2019-11-13 2019-11-11 12.012 695,784 +113,888 0.05% 8,357,626
2019-11-06 2019-11-04 12.686 581,896 -72,604 0.04% 7,382,025
2019-11-05 2019-11-01 12.251 654,500 -7,118 0.04% 8,018,046
2019-11-04 2019-10-31 12.054 661,618 +39,149 0.04% 7,975,116
2019-11-01 2019-10-30 12.307 622,469 +3,559 0.04% 7,660,626
2019-10-31 2019-10-29 12.307 618,910 +12,101 0.04% 7,616,826
2019-10-28 2019-10-24 12.841 606,809 -8,542 0.04% 7,791,850
2019-10-22 2019-10-18 12.532 615,351 -14,947 0.04% 7,711,346
2019-10-18 2019-10-16 12.532 630,298 -28,472 0.04% 7,898,656
2019-10-17 2019-10-15 12.124 658,770 -13,169 0.04% 7,987,061
2019-10-15 2019-10-11 12.335 671,939 -15,659 0.05% 8,288,325
2019-10-11 2019-10-09 12.237 687,598 -17,795 0.05% 8,413,858
2019-10-10 2019-10-08 12.377 705,393 -5,695 0.05% 8,730,708
2019-10-04 2019-10-02 12.082 711,088 -35,590 0.05% 8,591,405
2019-10-03 2019-09-30 12.040 746,678 +17,795 0.05% 8,989,936
2019-10-02 2019-09-27 11.998 728,883 +24,558 0.05% 8,744,965
2019-09-30 2019-09-26 12.026 704,325 +71,179 0.05% 8,470,114
2019-09-26 2019-09-24 12.391 633,146 +30,964 0.04% 7,845,396
2019-09-25 2019-09-23 12.770 602,182 +20,286 0.04% 7,690,137
2019-09-24 2019-09-20 13.164 581,896 -43,776 0.04% 7,659,975
2019-09-16 2019-09-12 13.051 625,672 -8,541 0.04% 8,165,915
2019-09-13 2019-09-11 12.897 634,213 -35,590 0.04% 8,179,377
2019-09-11 2019-09-09 13.108 669,803 -3,203 0.05% 8,779,527
2019-09-10 2019-09-06 13.080 673,006 -24,913 0.05% 8,802,601
2019-09-06 2019-09-04 12.560 697,919 -53,385 0.05% 8,765,666
2019-09-03 2019-08-30 11.885 751,304 -35,590 0.05% 8,929,527
2019-09-02 2019-08-29 11.576 786,894 +35,590 0.05% 9,109,318
2019-08-21 2019-08-19 12.026 751,304 +10,677 0.05% 9,035,077
2019-08-16 2019-08-14 11.956 740,627 +28,472 0.05% 8,854,652
2019-08-09 2019-08-07 12.138 712,155 +21,354 0.05% 8,644,317
2019-08-08 2019-08-06 12.180 690,801 +21,354 0.05% 8,414,232
2019-08-07 2019-08-05 12.475 669,447 +21,354 0.05% 8,351,636
2019-08-06 2019-08-02 12.644 648,093 +30,251 0.04% 8,194,496
2019-08-05 2019-08-01 12.588 617,842 +7,118 0.04% 7,777,282
2019-08-02 2019-07-31 12.799 610,724 -3,559 0.04% 7,816,382
2019-08-01 2019-07-30 13.080 614,283 +2,847 0.04% 8,034,532
2019-07-23 2019-07-19 13.543 611,436 -1,067 0.04% 8,280,765
2019-07-18 2019-07-16 13.536 612,503 -28,472 0.04% 8,290,759
2019-07-17 2019-07-15 13.204 640,975 +19,755 0.04% 8,463,637
2019-07-16 2019-07-12 13.118 621,220 +12,487 0.04% 8,149,056
2019-07-11 2019-07-09 13.147 608,733 +15,262 0.04% 8,002,803
2019-07-10 2019-07-08 13.320 593,471 +3,122 0.04% 7,904,819
2019-07-05 2019-07-03 13.709 590,349 +3,121 0.04% 8,093,005
2019-07-04 2019-07-02 13.738 587,228 -1,387 0.04% 8,067,150
2019-06-27 2019-06-25 13.911 588,615 +20,811 0.04% 8,188,024
2019-06-26 2019-06-24 14.213 567,804 +13,875 0.04% 8,070,414
2019-06-13 2019-06-11 14.531 553,929 -41,623 0.04% 8,048,873
2019-06-12 2019-06-10 13.550 595,552 -24,974 0.04% 8,069,897
2019-06-10 2019-06-05 13.204 620,526 +24,974 0.04% 8,193,622
2019-06-03 2019-05-30 12.959 595,552 -110,994 0.04% 7,717,912
2019-05-30 2019-05-28 12.786 706,546 -20,812 0.05% 9,034,092
2019-05-29 2019-05-27 12.743 727,358 +112,382 0.05% 9,268,745
2019-05-28 2019-05-24 13.031 614,976 +20,811 0.04% 8,013,958
2019-05-17 2019-05-15 13.622 594,165 -158,166 0.04% 8,093,928
2019-05-10 2019-05-08 13.493 752,331 -174,816 0.05% 10,150,917
2019-05-08 2019-05-06 13.161 927,147 -4,509 0.06% 12,202,248
2019-05-07 2019-05-03 13.752 931,656 -30,870 0.06% 12,812,221
2019-05-02 2019-04-29 13.550 962,526 -33,298 0.07% 13,042,498
2019-04-30 2019-04-26 12.902 995,824 +34,685 0.07% 12,847,720
2019-04-29 2019-04-25 13.147 961,139 -36,073 0.07% 12,635,764
2019-04-26 2019-04-24 13.291 997,212 +1,388 0.07% 13,253,753
2019-04-24 2019-04-18 13.651 995,824 +38,154 0.07% 13,594,180
2019-04-17 2019-04-15 14.156 957,670 -13,874 0.07% 13,556,508
2019-04-16 2019-04-12 14.026 971,544 +20,811 0.07% 13,626,859
2019-04-15 2019-04-11 14.141 950,733 +6,937 0.07% 13,444,605
2019-04-12 2019-04-10 14.386 943,796 -9,712 0.07% 13,577,791
2019-04-10 2019-04-08 14.819 953,508 -19,424 0.07% 14,129,862
2019-04-08 2019-04-03 14.617 972,932 +32,605 0.07% 14,221,352
2019-04-04 2019-04-02 14.098 940,327 +4,162 0.07% 13,256,785
2019-04-03 2019-04-01 14.502 936,165 +119,318 0.06% 13,575,969
2019-04-02 2019-03-29 14.819 816,847 +26,362 0.06% 12,104,707
2019-03-29 2019-03-27 14.934 790,485 +76,308 0.05% 11,805,213
2019-03-28 2019-03-26 15.568 714,177 +17,343 0.05% 11,118,599
2019-03-26 2019-03-22 15.626 696,834 +156,085 0.05% 10,888,776
2019-03-22 2019-03-20 15.770 540,749 +104,057 0.04% 8,527,731
2019-03-21 2019-03-19 16.260 436,692 -347 0.03% 7,100,759
2019-03-20 2019-03-18 16.433 437,039 -34,686 0.03% 7,182,002
2019-03-18 2019-03-14 15.713 471,725 +34,686 0.03% 7,412,007
2019-03-14 2019-03-12 16.030 437,039 -41,623 0.03% 7,005,602
2019-03-13 2019-03-11 15.713 478,662 +110,994 0.03% 7,521,005
2019-03-12 2019-03-08 15.655 367,668 +138,743 0.03% 5,755,806
2019-02-27 2019-02-25 16.404 228,925 -251,818 0.02% 3,755,398
2019-02-25 2019-02-21 16.087 480,743 -27,748 0.03% 7,733,883
2019-02-22 2019-02-20 16.260 508,491 -27,749 0.04% 8,268,235
2019-02-21 2019-02-19 16.116 536,240 -8,324 0.04% 8,642,143
2019-02-20 2019-02-18 16.203 544,564 -107,526 0.04% 8,823,394
2019-02-18 2019-02-14 15.828 652,090 -20,811 0.05% 10,321,203
2019-02-15 2019-02-13 15.713 672,901 -13,874 0.05% 10,572,997
2019-02-12 2019-02-08 15.713 686,775 -3,469 0.05% 10,790,994
2019-02-11 2019-02-04 15.453 690,244 +3,469 0.05% 10,666,400
2019-02-08 2019-01-31 15.684 686,775 +34,685 0.05% 10,771,194
2019-02-01 2019-01-30 15.799 652,090 -13,874 0.05% 10,302,403
2019-01-30 2019-01-28 15.482 665,964 +38,154 0.05% 10,310,399
2019-01-29 2019-01-25 15.626 627,810 +15,262 0.04% 9,810,202
2019-01-28 2019-01-24 15.511 612,548 +90,182 0.04% 9,501,077
2019-01-25 2019-01-23 15.655 522,366 +41,623 0.04% 8,177,587
2019-01-22 2019-01-18 16.232 480,743 +41,623 0.03% 7,803,183
2019-01-17 2019-01-15 16.376 439,120 -347 0.03% 7,190,879
2019-01-11 2019-01-09 15.943 439,467 -1,387 0.03% 7,006,512
2019-01-09 2019-01-07 16.001 440,854 -69,372 0.03% 7,054,045
2019-01-08 2019-01-04 15.597 510,226 -13,874 0.04% 7,958,117
2019-01-04 2019-01-02 15.568 524,100 +13,874 0.04% 8,159,403
2019-01-03 2018-12-31 15.655 510,226 +34,686 0.04% 7,987,537
2018-12-28 2018-12-24 15.165 475,540 +34,686 0.03% 7,211,461
2018-12-19 2018-12-17 15.943 440,854 -208,114 0.03% 7,028,625
2018-12-18 2018-12-14 15.713 648,968 -138,743 0.05% 10,196,949
2018-12-17 2018-12-13 15.857 787,711 -104,056 0.05% 12,490,507
2018-12-14 2018-12-12 15.194 891,767 -138,743 0.06% 13,549,163
2018-12-10 2018-12-06 14.415 1,030,510 +104,057 0.07% 14,855,000
2018-12-05 2018-12-03 14.646 926,453 +34,686 0.06% 13,568,679
2018-12-04 2018-11-30 14.444 891,767 +69,371 0.06% 12,880,703
2018-11-30 2018-11-28 14.819 822,396 -1,041 0.06% 12,186,937
2018-11-29 2018-11-27 14.761 823,437 +34,686 0.06% 12,154,883
2018-11-26 2018-11-22 15.309 788,751 +69,371 0.05% 12,074,938
2018-11-23 2018-11-21 15.395 719,380 +34,686 0.05% 11,075,161
2018-11-22 2018-11-20 15.540 684,694 -34,686 0.05% 10,639,856
2018-11-20 2018-11-16 15.770 719,380 -69,371 0.05% 11,344,782
2018-11-19 2018-11-15 15.684 788,751 -138,743 0.05% 12,370,558
2018-11-16 2018-11-14 14.963 927,494 -34,338 0.06% 13,878,065
2018-11-15 2018-11-13 14.963 961,832 -347 0.07% 14,391,863
2018-11-14 2018-11-12 15.165 962,179 -69,372 0.07% 14,591,236
2018-11-13 2018-11-09 14.876 1,031,551 +69,372 0.07% 15,345,847
2018-11-08 2018-11-06 15.251 962,179 -34,686 0.07% 14,674,456
2018-10-29 2018-10-25 13.781 996,865 -69,371 0.07% 13,737,721
2018-10-26 2018-10-24 13.824 1,066,236 -3,816 0.07% 14,739,828
2018-10-18 2018-10-15 14.905 1,070,052 -4,162 0.07% 15,949,456
2018-10-16 2018-10-12 15.049 1,074,214 -4,509 0.07% 16,166,342
2018-10-15 2018-10-11 14.675 1,078,723 -31,564 0.07% 15,829,900
2018-10-12 2018-10-10 15.511 1,110,287 -4,162 0.08% 17,221,381
2018-10-10 2018-10-08 14.848 1,114,449 -39,542 0.08% 16,546,947
2018-10-04 2018-10-02 14.819 1,153,991 +4,162 0.08% 17,100,783
2018-09-21 2018-09-19 14.819 1,149,829 -1,040 0.08% 17,039,107
2018-09-17 2018-09-13 13.723 1,150,869 -4,856 0.08% 15,793,679
2018-09-12 2018-09-10 13.421 1,155,725 -159,554 0.08% 15,510,459
2018-09-07 2018-09-05 13.363 1,315,279 -5,203 0.09% 17,575,920
2018-09-06 2018-09-04 13.536 1,320,482 +5,203 0.09% 17,873,867
2018-08-30 2018-08-28 13.118 1,315,279 -34,686 0.09% 17,253,600
2018-08-21 2018-08-17 13.190 1,349,965 +34,686 0.09% 17,805,905
2018-08-13 2018-08-09 14.141 1,315,279 -48,560 0.09% 18,599,760
2018-08-10 2018-08-08 14.141 1,363,839 -90,182 0.09% 19,286,462
2018-08-09 2018-08-07 14.026 1,454,021 -13,875 0.10% 20,394,073
2018-08-06 2018-08-02 13.493 1,467,896 +55,497 0.10% 19,805,764
2018-08-01 2018-07-30 13.565 1,412,399 -17,689 0.10% 19,158,764
2018-07-27 2018-07-25 13.147 1,430,088 -3,469 0.10% 18,800,875
2018-07-26 2018-07-24 13.536 1,433,557 -7,631 0.10% 19,404,436
2018-07-25 2018-07-23 11.907 1,441,188 -17,343 0.10% 17,160,152
2018-07-23 2018-07-19 11.201 1,458,531 -52,028 0.10% 16,336,429
2018-07-12 2018-07-10 11.201 1,510,559 -13,874 0.10% 16,919,174
2018-07-10 2018-07-06 11.494 1,524,433 +48,834 0.11% 17,522,179
2018-07-09 2018-07-05 11.687 1,475,599 -26,971 0.11% 17,245,375
2018-07-06 2018-07-04 11.613 1,502,570 +15,508 0.11% 17,449,161
2018-07-03 2018-06-28 11.568 1,487,062 +53,940 0.11% 17,202,903
2018-06-29 2018-06-27 11.568 1,433,122 +3,372 0.10% 16,578,905
2018-06-26 2018-06-22 12.206 1,429,750 +10,113 0.10% 17,451,711
2018-06-11 2018-06-07 13.407 1,419,637 -4,045 0.10% 19,033,726
2018-06-08 2018-06-06 13.318 1,423,682 -13,485 0.10% 18,961,269
2018-06-06 2018-06-04 13.348 1,437,167 -13,485 0.10% 19,183,498
2018-06-04 2018-05-31 13.185 1,450,652 -13,485 0.10% 19,126,833
2018-05-28 2018-05-24 13.482 1,464,137 -33,713 0.10% 19,738,933
2018-05-03 2018-04-30 13.838 1,497,850 -6,742 0.11% 20,726,598
2018-04-24 2018-04-20 13.007 1,504,592 +4,045 0.11% 19,570,252
2018-04-20 2018-04-18 12.829 1,500,547 -40,455 0.11% 19,250,578
2018-04-18 2018-04-16 12.562 1,541,002 -202,275 0.11% 19,358,187
2018-04-17 2018-04-13 12.755 1,743,277 -40,455 0.12% 22,235,296
2018-04-16 2018-04-12 12.666 1,783,732 -20,228 0.13% 22,592,565
2018-04-13 2018-04-11 12.710 1,803,960 -337 0.13% 22,929,036
2018-04-12 2018-04-10 12.577 1,804,297 -50,232 0.13% 22,692,479
2018-04-06 2018-04-03 12.191 1,854,529 +36,747 0.13% 22,609,112
2018-04-03 2018-03-28 11.717 1,817,782 +3,371 0.13% 21,298,399
2018-03-29 2018-03-27 11.806 1,814,411 +20,565 0.13% 21,420,362
2018-03-27 2018-03-23 11.702 1,793,846 -114,623 0.13% 20,991,343
2018-03-26 2018-03-22 12.043 1,908,469 +20,228 0.14% 22,983,661
2018-03-23 2018-03-21 12.117 1,888,241 +13,485 0.13% 22,880,080
2018-03-21 2018-03-19 12.147 1,874,756 +47,197 0.13% 22,772,291
2018-03-20 2018-03-16 12.280 1,827,559 +53,940 0.13% 22,442,943
2018-03-16 2018-03-14 12.340 1,773,619 +3,035 0.13% 21,885,765
2018-03-14 2018-03-12 12.503 1,770,584 -20,228 0.13% 22,137,174
2018-03-12 2018-03-08 12.117 1,790,812 -13,148 0.13% 21,699,520
2018-03-09 2018-03-07 12.058 1,803,960 +33,713 0.13% 21,751,816
2018-03-08 2018-03-06 12.251 1,770,247 -47,198 0.13% 21,686,626
2018-03-07 2018-03-05 12.087 1,817,445 +13,485 0.13% 21,968,325
2018-03-06 2018-03-02 12.265 1,803,960 +33,713 0.13% 22,126,386
2018-02-26 2018-02-22 12.399 1,770,247 -33,713 0.13% 21,949,175
2018-02-20 2018-02-13 12.132 1,803,960 +3,034 0.13% 21,885,591
2018-02-14 2018-02-12 12.073 1,800,926 +33,713 0.13% 21,741,942
2018-02-09 2018-02-07 12.888 1,767,213 +56,300 0.13% 22,776,487
2018-02-08 2018-02-06 13.274 1,710,913 +13,485 0.12% 22,710,622
2018-02-06 2018-02-02 13.852 1,697,428 +33,712 0.12% 23,513,447
2018-02-02 2018-01-31 14.105 1,663,716 +13,485 0.12% 23,465,930
2018-01-31 2018-01-29 14.416 1,650,231 -2,022 0.12% 23,789,706
2018-01-30 2018-01-26 14.460 1,652,253 -13,485 0.12% 23,892,370
2018-01-29 2018-01-25 14.371 1,665,738 -14,834 0.12% 23,939,140
2018-01-25 2018-01-23 14.105 1,680,572 -6,742 0.12% 23,703,676
2018-01-24 2018-01-22 14.164 1,687,314 -13,485 0.12% 23,898,869
2018-01-23 2018-01-19 14.238 1,700,799 -13,485 0.12% 24,215,993
2018-01-22 2018-01-18 14.208 1,714,284 -82,933 0.12% 24,357,143
2018-01-19 2018-01-17 13.749 1,797,217 +67,425 0.13% 24,709,179
2018-01-17 2018-01-15 13.511 1,729,792 +13,485 0.12% 23,371,701
2018-01-16 2018-01-12 13.719 1,716,307 +1,348 0.12% 23,545,872
2018-01-15 2018-01-11 13.749 1,714,959 +20,228 0.12% 23,578,249
2018-01-12 2018-01-10 13.734 1,694,731 +23,936 0.12% 23,275,007
2018-01-11 2018-01-09 13.971 1,670,795 -18,205 0.12% 23,342,756
2018-01-10 2018-01-08 13.927 1,689,000 -13,485 0.12% 23,521,949
2018-01-09 2018-01-05 13.808 1,702,485 -674 0.12% 23,507,749
2018-01-08 2018-01-04 13.734 1,703,159 +1,348 0.12% 23,390,755
2018-01-05 2018-01-03 13.749 1,701,811 -13,485 0.12% 23,397,482
2018-01-04 2018-01-02 13.793 1,715,296 -18,542 0.12% 23,659,202
2017-12-27 2017-12-21 13.363 1,733,838 -87,652 0.12% 23,169,218
2017-12-21 2017-12-19 13.274 1,821,490 +11,799 0.13% 24,178,419
2017-12-18 2017-12-14 13.422 1,809,691 +2,023 0.13% 24,290,199
2017-12-07 2017-12-05 13.645 1,807,668 -33,713 0.13% 24,665,196
2017-12-04 2017-11-30 13.704 1,841,381 -40,455 0.13% 25,234,441
2017-12-01 2017-11-29 13.437 1,881,836 -9,440 0.13% 25,286,460
2017-11-30 2017-11-28 13.556 1,891,276 +13,486 0.14% 25,637,707
2017-11-28 2017-11-24 13.778 1,877,790 -6,743 0.13% 25,872,643
2017-11-27 2017-11-23 13.630 1,884,533 +18,542 0.13% 25,686,050
2017-11-24 2017-11-22 13.526 1,865,991 -13,485 0.13% 25,239,599
2017-11-23 2017-11-21 13.274 1,879,476 +8,428 0.13% 24,948,124
2017-11-22 2017-11-20 13.304 1,871,048 +4,720 0.13% 24,891,750
2017-11-21 2017-11-17 13.511 1,866,328 +33,712 0.13% 25,216,477
2017-11-20 2017-11-16 13.600 1,832,616 -1,348 0.13% 24,924,065
2017-11-16 2017-11-14 13.882 1,833,964 +13,485 0.13% 25,459,198
2017-11-14 2017-11-10 14.090 1,820,479 +2,023 0.13% 25,649,999
2017-11-08 2017-11-06 14.149 1,818,456 +1,348 0.13% 25,729,375
2017-11-07 2017-11-03 14.386 1,817,108 +2,023 0.13% 26,141,502
2017-11-06 2017-11-02 14.401 1,815,085 +40,455 0.13% 26,139,319
2017-11-03 2017-11-01 14.505 1,774,630 +15,508 0.13% 25,740,960
2017-11-02 2017-10-31 14.520 1,759,122 +2,697 0.13% 25,542,107
2017-10-31 2017-10-27 14.727 1,756,425 +6,742 0.13% 25,867,647
2017-10-30 2017-10-26 14.802 1,749,683 +60,683 0.12% 25,898,105
2017-10-26 2017-10-24 14.579 1,689,000 +20,227 0.12% 24,624,149
2017-10-25 2017-10-23 14.727 1,668,773 +13,486 0.12% 24,576,757
2017-10-24 2017-10-20 14.861 1,655,287 +1,348 0.12% 24,599,093
2017-10-17 2017-10-13 15.247 1,653,939 -5,057 0.12% 25,216,840
2017-10-13 2017-10-11 14.861 1,658,996 -101,138 0.12% 24,654,212
2017-10-11 2017-10-09 14.713 1,760,134 -53,940 0.13% 25,896,166
2017-10-10 2017-10-06 14.772 1,814,074 +6,406 0.13% 26,797,384
2017-10-09 2017-10-04 14.727 1,807,668 -3,034 0.13% 26,622,325
2017-10-03 2017-09-28 14.549 1,810,702 -2,697 0.13% 26,344,748
2017-09-25 2017-09-21 14.713 1,813,399 +1,348 0.13% 26,679,833
2017-09-22 2017-09-20 14.698 1,812,051 +26,970 0.13% 26,633,126
2017-09-20 2017-09-18 14.757 1,785,081 +674 0.13% 26,342,627
2017-09-18 2017-09-14 14.802 1,784,407 -1,348 0.13% 26,412,075
2017-09-13 2017-09-11 14.861 1,785,755 -20,228 0.13% 26,537,968
2017-09-08 2017-09-06 14.950 1,805,983 +37,758 0.13% 26,999,285
2017-09-07 2017-09-05 15.158 1,768,225 -5,394 0.13% 26,801,956
2017-09-05 2017-09-01 15.247 1,773,619 -114,622 0.13% 27,041,546
2017-09-04 2017-08-31 15.217 1,888,241 -13,485 0.13% 28,733,124
2017-09-01 2017-08-30 14.980 1,901,726 +121,365 0.14% 28,487,044
2017-08-31 2017-08-29 15.069 1,780,361 +40,455 0.13% 26,827,478
2017-08-30 2017-08-28 15.098 1,739,906 -8,091 0.12% 26,269,489
2017-08-29 2017-08-25 14.772 1,747,997 +41,804 0.12% 25,821,299
2017-08-28 2017-08-24 14.742 1,706,193 +20,227 0.12% 25,153,163
2017-08-21 2017-08-17 14.920 1,685,966 +1,011 0.12% 25,155,031
2017-08-18 2017-08-16 14.831 1,684,955 +13,485 0.12% 24,990,007
2017-08-17 2017-08-15 14.831 1,671,470 +44,501 0.12% 24,790,007
2017-08-11 2017-08-09 15.158 1,626,969 +7,417 0.12% 24,660,861
2017-08-10 2017-08-08 15.336 1,619,552 -2,023 0.12% 24,836,678
2017-08-07 2017-08-03 15.276 1,621,575 +13,485 0.12% 24,771,501
2017-08-04 2017-08-02 15.336 1,608,090 +43,152 0.11% 24,660,902
2017-08-03 2017-08-01 15.425 1,564,938 +4,046 0.11% 24,138,403
2017-08-02 2017-07-31 15.306 1,560,892 +87,315 0.11% 23,890,796
2017-07-31 2017-07-27 15.721 1,473,577 -20,227 0.11% 23,166,305
2017-07-28 2017-07-26 15.573 1,493,804 +20,227 0.11% 23,262,746
2017-07-27 2017-07-25 15.602 1,473,577 +40,455 0.11% 22,991,465
2017-07-26 2017-07-24 15.721 1,433,122 +13,485 0.10% 22,530,306
2017-07-25 2017-07-21 16.018 1,419,637 +13,485 0.10% 22,739,407
2017-07-21 2017-07-19 16.255 1,406,152 -2,022 0.10% 22,857,087
2017-07-20 2017-07-18 15.810 1,408,174 -95,744 0.10% 22,263,405
2017-07-19 2017-07-17 15.662 1,503,918 +25,622 0.11% 23,554,080
2017-07-17 2017-07-13 15.632 1,478,296 -3,372 0.11% 23,108,943
2017-07-14 2017-07-12 15.276 1,481,668 -20,227 0.11% 22,634,254
2017-07-11 2017-07-07 15.465 1,501,895 +26,981 0.11% 23,226,861
2017-07-07 2017-07-05 15.586 1,474,914 -14,236 0.11% 22,987,799
2017-07-06 2017-07-04 15.465 1,489,150 +9,270 0.11% 23,029,760
2017-07-05 2017-07-03 15.556 1,479,880 -19,864 0.11% 23,020,499
2017-07-04 2017-06-30 15.374 1,499,744 +19,864 0.11% 23,057,696
2017-06-23 2017-06-21 15.193 1,479,880 +33,769 0.11% 22,484,099
2017-06-22 2017-06-20 15.223 1,446,111 +52,971 0.11% 22,014,720
2017-06-19 2017-06-15 15.193 1,393,140 +35,093 0.10% 21,166,241
2017-06-12 2017-06-08 15.797 1,358,047 +3,311 0.10% 21,453,467
2017-06-09 2017-06-07 15.858 1,354,736 -3,311 0.10% 21,483,002
2017-06-08 2017-06-06 15.767 1,358,047 +28,803 0.10% 21,412,447
2017-06-07 2017-06-05 15.797 1,329,244 +3,311 0.10% 20,998,458
2017-06-06 2017-06-02 15.979 1,325,933 +23,506 0.10% 21,186,453
2017-06-05 2017-06-01 15.979 1,302,427 +31,783 0.09% 20,810,862
2017-06-02 2017-05-31 16.160 1,270,644 +1,324 0.09% 20,533,296
2017-05-31 2017-05-26 16.281 1,269,320 -19,864 0.09% 20,665,261
2017-05-29 2017-05-25 16.220 1,289,184 -19,864 0.09% 20,910,778
2017-05-25 2017-05-23 15.948 1,309,048 +39,728 0.10% 20,877,115
2017-05-19 2017-05-17 16.401 1,269,320 +46,350 0.09% 20,818,621
2017-05-17 2017-05-15 16.885 1,222,970 +6,290 0.09% 20,649,456
2017-05-15 2017-05-11 16.734 1,216,680 -7,283 0.09% 20,359,501
2017-04-28 2017-04-26 16.703 1,223,963 +13,242 0.09% 20,444,402
2017-04-18 2017-04-12 16.885 1,210,721 +33,107 0.09% 20,442,635
2017-04-13 2017-04-11 17.005 1,177,614 +3,311 0.09% 20,025,914
2017-04-12 2017-04-10 17.036 1,174,303 +66,214 0.09% 20,005,079
2017-04-11 2017-04-07 17.489 1,108,089 +19,864 0.08% 19,379,127
2017-04-10 2017-04-06 17.338 1,088,225 +79,457 0.08% 18,867,380
2017-04-07 2017-04-05 17.308 1,008,768 +19,864 0.07% 17,459,304
2017-04-06 2017-04-03 17.036 988,904 -31,783 0.07% 16,846,676
2017-04-05 2017-03-31 16.643 1,020,687 +133,421 0.07% 16,987,332
2017-04-03 2017-03-30 17.277 887,266 +33,107 0.06% 15,329,601
2017-03-31 2017-03-29 17.489 854,159 +6,621 0.06% 14,938,200
2017-03-30 2017-03-28 17.428 847,538 +6,622 0.06% 14,771,207
2017-03-27 2017-03-23 17.851 840,916 -74,822 0.06% 15,011,396
2017-03-24 2017-03-22 17.761 915,738 -66,214 0.07% 16,264,082
2017-03-23 2017-03-21 17.791 981,952 -236,714 0.07% 17,469,744
2017-03-22 2017-03-20 17.308 1,218,666 +7,945 0.09% 21,092,124
2017-03-20 2017-03-16 17.398 1,210,721 -116,536 0.09% 21,064,325
2017-03-15 2017-03-13 17.277 1,327,257 -14,236 0.10% 22,931,478
2017-03-14 2017-03-10 16.885 1,341,493 +19,864 0.10% 22,650,678
2017-03-13 2017-03-09 16.975 1,321,629 +66,214 0.10% 22,435,041
2017-03-10 2017-03-08 17.368 1,255,415 -198,642 0.09% 21,803,999
2017-03-09 2017-03-07 17.277 1,454,057 -331 0.11% 25,122,246
2017-03-03 2017-03-01 17.157 1,454,388 -35,424 0.11% 24,952,244
2017-03-02 2017-02-28 16.583 1,489,812 +19,202 0.11% 24,704,997
2017-03-01 2017-02-27 16.522 1,470,610 +331 0.11% 24,297,738
2017-02-28 2017-02-24 16.552 1,470,279 +35,424 0.11% 24,336,679
2017-02-27 2017-02-23 17.066 1,434,855 -13,242 0.10% 24,487,106
2017-02-24 2017-02-22 17.247 1,448,097 -21,851 0.11% 24,975,533
2017-02-21 2017-02-17 16.885 1,469,948 +34,431 0.11% 24,819,600
2017-02-17 2017-02-15 17.096 1,435,517 -19,864 0.10% 24,541,764
2017-02-16 2017-02-14 16.975 1,455,381 +11,919 0.11% 24,705,521
2017-02-14 2017-02-10 17.005 1,443,462 +33,438 0.10% 24,546,792
2017-02-13 2017-02-09 16.703 1,410,024 -663 0.10% 23,552,262
2017-02-10 2017-02-08 16.190 1,410,687 +66,214 0.10% 22,838,967
2017-02-08 2017-02-06 16.371 1,344,473 -3,310 0.10% 22,010,625
2017-02-07 2017-02-03 16.250 1,347,783 +58,268 0.10% 21,901,973
2017-02-03 2017-02-01 16.311 1,289,515 +6,621 0.09% 21,032,997
2017-02-02 2017-01-27 16.341 1,282,894 -1,986 0.09% 20,963,753
2017-01-26 2017-01-24 16.401 1,284,880 -33,107 0.09% 21,073,826
2017-01-25 2017-01-23 15.737 1,317,987 +39,728 0.10% 20,741,007
2017-01-20 2017-01-18 15.858 1,278,259 -11,256 0.09% 20,270,253
2017-01-19 2017-01-17 15.495 1,289,515 +7,945 0.09% 19,981,347
2017-01-18 2017-01-16 15.465 1,281,570 +52,972 0.09% 19,819,527
2017-01-16 2017-01-12 15.797 1,228,598 +16,553 0.09% 19,408,523
2017-01-13 2017-01-11 15.707 1,212,045 -16,222 0.09% 19,037,201
2017-01-11 2017-01-09 15.435 1,228,267 +29,134 0.09% 18,958,094
2017-01-10 2017-01-06 15.495 1,199,133 -331 0.09% 18,580,856
2017-01-06 2017-01-04 15.525 1,199,464 -9,270 0.09% 18,622,215
2017-01-04 2016-12-30 15.072 1,208,734 +993 0.09% 18,218,486
2017-01-03 2016-12-29 15.103 1,207,741 +662 0.09% 18,239,999
2016-12-23 2016-12-21 14.906 1,207,079 +9,932 0.09% 17,993,011
2016-12-19 2016-12-15 15.344 1,197,147 +662 0.09% 18,369,282
2016-12-15 2016-12-13 15.646 1,196,485 +13,243 0.09% 18,720,525
2016-12-12 2016-12-08 15.858 1,183,242 +45,026 0.09% 18,763,501
2016-12-09 2016-12-07 16.643 1,138,216 +1,324 0.08% 18,943,372
2016-12-08 2016-12-06 16.311 1,136,892 +26,485 0.08% 18,543,596
2016-12-07 2016-12-05 16.401 1,110,407 -13,574 0.08% 18,212,225
2016-12-05 2016-12-01 16.643 1,123,981 +17,547 0.08% 18,706,458
2016-12-02 2016-11-30 16.643 1,106,434 +13,243 0.08% 18,414,423
2016-11-30 2016-11-28 17.700 1,093,191 -9,270 0.08% 19,349,719
2016-11-29 2016-11-25 17.519 1,102,461 -2,317 0.08% 19,314,000
2016-11-28 2016-11-24 17.066 1,104,778 -1,987 0.08% 18,854,042
2016-11-25 2016-11-23 17.157 1,106,765 -6,621 0.08% 18,988,242
2016-11-24 2016-11-22 16.975 1,113,386 -13,243 0.08% 18,900,055
2016-11-23 2016-11-21 17.066 1,126,629 -17,878 0.08% 19,226,949
2016-11-22 2016-11-18 16.130 1,144,507 +18,540 0.08% 18,460,383
2016-11-21 2016-11-17 16.371 1,125,967 +3,973 0.08% 18,433,421
2016-11-18 2016-11-16 16.613 1,121,994 +2,648 0.08% 18,639,498
2016-11-17 2016-11-15 16.673 1,119,346 +6,622 0.08% 18,663,128
2016-11-16 2016-11-14 17.187 1,112,724 -7,946 0.08% 19,124,087
2016-11-15 2016-11-11 17.126 1,120,670 -15,229 0.08% 19,192,953
2016-11-14 2016-11-10 16.281 1,135,899 -52,309 0.08% 18,493,090
2016-11-10 2016-11-08 15.586 1,188,208 -331 0.09% 18,519,240
2016-11-09 2016-11-07 15.435 1,188,539 -47,674 0.09% 18,344,899
2016-11-08 2016-11-04 15.314 1,236,213 -18,540 0.09% 18,931,380
2016-11-03 2016-11-01 14.982 1,254,753 -29,465 0.09% 18,798,401
2016-11-02 2016-10-31 14.680 1,284,218 -31,783 0.09% 18,851,939
2016-10-27 2016-10-25 15.254 1,316,001 -1,324 0.10% 20,073,754
2016-10-26 2016-10-24 15.254 1,317,325 -34,100 0.10% 20,093,950
2016-10-25 2016-10-20 14.952 1,351,425 -67,869 0.10% 20,205,897
2016-10-24 2016-10-19 14.861 1,419,294 -14,567 0.10% 21,092,034
2016-10-20 2016-10-18 14.876 1,433,861 -70,518 0.10% 21,330,168
2016-10-19 2016-10-17 14.121 1,504,379 -3,311 0.11% 21,243,197
2016-10-18 2016-10-14 14.091 1,507,690 -33,107 0.11% 21,244,411
2016-10-17 2016-10-13 13.653 1,540,797 -37,080 0.11% 21,036,082
2016-10-14 2016-10-12 13.396 1,577,877 -101,307 0.11% 21,137,215
2016-10-13 2016-10-11 13.336 1,679,184 +1,987 0.12% 22,392,882
2016-10-12 2016-10-07 13.502 1,677,197 +1,324 0.12% 22,645,014
2016-10-11 2016-10-06 13.713 1,675,873 -18,540 0.12% 22,981,478
2016-10-05 2016-10-03 13.517 1,694,413 -7,946 0.12% 22,903,049
2016-09-30 2016-09-28 13.169 1,702,359 +6,622 0.12% 22,419,124
2016-09-29 2016-09-27 13.230 1,695,737 +14,567 0.12% 22,434,356
2016-09-28 2016-09-26 13.275 1,681,170 +52,971 0.12% 22,317,806
2016-09-27 2016-09-23 13.668 1,628,199 -32,445 0.12% 22,253,948
2016-09-26 2016-09-22 13.607 1,660,644 +2,649 0.12% 22,597,080
2016-09-23 2016-09-21 13.411 1,657,995 +5,959 0.12% 22,235,514
2016-09-22 2016-09-20 13.094 1,652,036 +3,311 0.12% 21,631,648
2016-09-21 2016-09-19 13.396 1,648,725 +33,106 0.12% 22,086,294
2016-09-20 2016-09-15 13.517 1,615,619 +18,540 0.12% 21,838,006
2016-09-19 2016-09-14 13.320 1,597,079 +1,325 0.12% 21,273,845
2016-09-15 2016-09-13 13.456 1,595,754 +71,511 0.12% 21,473,095
2016-09-14 2016-09-12 13.774 1,524,243 -994 0.11% 20,994,235
2016-09-13 2016-09-09 14.076 1,525,237 +9,932 0.11% 21,468,626
2016-09-09 2016-09-07 14.393 1,515,305 -69,524 0.11% 21,809,412
2016-09-08 2016-09-06 14.060 1,584,829 +2,980 0.12% 22,283,484
2016-09-07 2016-09-05 14.121 1,581,849 +1,655 0.12% 22,337,144
2016-09-05 2016-09-01 13.789 1,580,194 +85,085 0.11% 21,788,744
2016-09-01 2016-08-30 14.529 1,495,109 -2,318 0.11% 21,721,956
2016-08-29 2016-08-25 13.879 1,497,427 +133,090 0.11% 20,783,188
2016-08-26 2016-08-24 14.272 1,364,337 +1,324 0.10% 19,471,727
2016-08-23 2016-08-19 15.103 1,363,013 +33,107 0.10% 20,585,006
2016-08-17 2016-08-15 15.707 1,329,906 -993 0.10% 20,888,405
2016-08-16 2016-08-12 15.223 1,330,899 +1,324 0.10% 20,260,802
2016-08-15 2016-08-11 15.223 1,329,575 -19,864 0.10% 20,240,646
2016-08-12 2016-08-10 15.223 1,349,439 -13,243 0.10% 20,543,044
2016-08-11 2016-08-09 15.254 1,362,682 -66,213 0.10% 20,785,807
2016-08-10 2016-08-08 15.072 1,428,895 -7,946 0.10% 21,536,834
2016-08-09 2016-08-05 14.347 1,436,841 -6,621 0.10% 20,614,999
2016-08-08 2016-08-04 14.000 1,443,462 +14,236 0.10% 20,208,594
2016-08-04 2016-08-01 14.272 1,429,226 -332 0.10% 20,397,818
2016-08-03 2016-07-29 14.045 1,429,558 -4,635 0.10% 20,078,706
2016-08-01 2016-07-28 14.212 1,434,193 -2,648 0.10% 20,382,067
2016-07-29 2016-07-27 14.181 1,436,841 +68,862 0.10% 20,376,299
2016-07-21 2016-07-19 14.181 1,367,979 +37,080 0.10% 19,399,745
2016-07-19 2016-07-15 14.725 1,330,899 -33,107 0.10% 19,597,502
2016-07-15 2016-07-13 14.770 1,364,006 -37,411 0.10% 20,146,803
2016-07-11 2016-07-07 14.515 1,401,417 +26,376 0.10% 20,341,434
2016-07-08 2016-07-06 14.484 1,375,041 -2,599 0.10% 19,916,259
2016-07-06 2016-07-04 14.638 1,377,640 +9,745 0.10% 20,165,953
2016-07-05 2016-06-30 14.884 1,367,895 -55,872 0.10% 20,360,185
2016-06-29 2016-06-27 14.299 1,423,767 +23,388 0.11% 20,359,032
2016-06-28 2016-06-24 14.346 1,400,379 +16,892 0.10% 20,089,263
2016-06-23 2016-06-21 14.684 1,383,487 -32,484 0.10% 20,315,427
2016-06-21 2016-06-17 14.453 1,415,971 +32,484 0.10% 20,465,504
2016-06-20 2016-06-16 14.453 1,383,487 -12,994 0.10% 19,996,002
2016-06-10 2016-06-07 15.377 1,396,481 -325 0.10% 21,473,509
2016-06-03 2016-06-01 14.838 1,396,806 -32,483 0.10% 20,726,006
2016-06-02 2016-05-31 14.946 1,429,289 -1,300 0.11% 21,361,993
2016-05-27 2016-05-25 14.592 1,430,589 -33,783 0.11% 20,874,963
2016-05-26 2016-05-24 14.423 1,464,372 -5,197 0.11% 21,119,980
2016-05-25 2016-05-23 14.022 1,469,569 -18,191 0.11% 20,606,814
2016-05-23 2016-05-19 14.084 1,487,760 -100,375 0.11% 20,953,495
2016-05-20 2016-05-18 14.176 1,588,135 +6,496 0.12% 22,513,838
2016-05-17 2016-05-13 14.069 1,581,639 -649 0.12% 22,251,334
2016-05-13 2016-05-11 14.361 1,582,288 -650 0.12% 22,723,209
2016-05-12 2016-05-10 13.915 1,582,938 +1,299 0.12% 22,025,959
2016-05-11 2016-05-09 14.099 1,581,639 +14,943 0.12% 22,300,024
2016-05-10 2016-05-06 14.161 1,566,696 +650 0.12% 22,185,798
2016-05-09 2016-05-05 14.900 1,566,046 +2,273 0.12% 23,333,633
2016-05-05 2016-05-03 15.023 1,563,773 +975 0.12% 23,492,326
2016-05-04 2016-04-29 15.269 1,562,798 -325 0.12% 23,862,559
2016-05-03 2016-04-28 15.485 1,563,123 -1,299 0.12% 24,204,361
2016-04-29 2016-04-27 15.023 1,564,422 -650 0.12% 23,502,076
2016-04-28 2016-04-26 15.238 1,565,072 +650 0.12% 23,849,101
2016-04-26 2016-04-22 15.423 1,564,422 +3,248 0.12% 24,128,156
2016-04-22 2016-04-20 15.762 1,561,174 -38,981 0.12% 24,606,722
2016-04-21 2016-04-19 16.008 1,600,155 -3,573 0.12% 25,615,208
2016-04-19 2016-04-15 15.700 1,603,728 +3,573 0.12% 25,178,704
2016-04-18 2016-04-14 15.885 1,600,155 -974 0.12% 25,418,168
2016-04-15 2016-04-13 16.070 1,601,129 -20,140 0.12% 25,729,380
2016-04-14 2016-04-12 15.269 1,621,269 -6,822 0.12% 24,755,360
2016-04-13 2016-04-11 14.669 1,628,091 -4,872 0.12% 23,882,186
2016-04-12 2016-04-08 14.546 1,632,963 -1,300 0.12% 23,752,572
2016-04-11 2016-04-07 14.238 1,634,263 -23,388 0.12% 23,268,381
2016-04-07 2016-04-05 14.069 1,657,651 +24,038 0.12% 23,320,711
2016-04-06 2016-04-01 14.330 1,633,613 -25,987 0.12% 23,409,997
2016-04-05 2016-03-31 14.207 1,659,600 -974 0.12% 23,578,036
2016-04-01 2016-03-30 13.822 1,660,574 -8,446 0.12% 22,952,873
2016-03-30 2016-03-24 13.145 1,669,020 -92,904 0.12% 21,939,256
2016-03-29 2016-03-23 13.453 1,761,924 -6,172 0.13% 23,702,879
2016-03-24 2016-03-22 13.437 1,768,096 -32,484 0.13% 23,758,695
2016-03-23 2016-03-21 13.730 1,800,580 -44,828 0.13% 24,721,782
2016-03-22 2016-03-18 13.222 1,845,408 +1,625 0.14% 24,399,900
2016-03-21 2016-03-17 13.083 1,843,783 -27,287 0.14% 24,122,995
2016-03-18 2016-03-16 12.575 1,871,070 +68,866 0.14% 23,529,602
2016-03-16 2016-03-14 13.130 1,802,204 -32,484 0.13% 23,662,219
2016-03-15 2016-03-11 13.376 1,834,688 -26,637 0.14% 24,540,561
2016-03-14 2016-03-10 12.683 1,861,325 +25,338 0.14% 23,607,604
2016-03-11 2016-03-09 12.668 1,835,987 -7,796 0.14% 23,257,977
2016-03-10 2016-03-08 12.699 1,843,783 +3,898 0.14% 23,413,495
2016-03-09 2016-03-07 12.760 1,839,885 -7,147 0.14% 23,477,276
2016-03-08 2016-03-04 12.268 1,847,032 +24,688 0.14% 22,658,713
2016-03-07 2016-03-03 12.144 1,822,344 +16,892 0.14% 22,131,449
2016-03-04 2016-03-02 12.268 1,805,452 -12,669 0.13% 22,148,624
2016-03-03 2016-03-01 11.714 1,818,121 -1,624 0.13% 21,296,583
2016-03-02 2016-02-29 11.344 1,819,745 +7,146 0.13% 20,643,366
2016-03-01 2016-02-26 11.621 1,812,599 +3,898 0.13% 21,064,501
2016-02-29 2016-02-25 11.483 1,808,701 +12,994 0.13% 20,768,642
2016-02-26 2016-02-24 11.914 1,795,707 +5,522 0.13% 21,393,357
2016-02-25 2016-02-23 12.175 1,790,185 +6,497 0.13% 21,796,005
2016-02-24 2016-02-22 12.314 1,783,688 -6,497 0.13% 21,963,997
2016-02-23 2016-02-19 12.206 1,790,185 -10,395 0.13% 21,851,115
2016-02-19 2016-02-17 11.375 1,800,580 -28,586 0.13% 20,481,386
2016-02-18 2016-02-16 11.221 1,829,166 -1,949 0.14% 20,524,999
2016-02-17 2016-02-15 11.021 1,831,115 -22,089 0.14% 20,180,463
2016-02-16 2016-02-12 10.544 1,853,204 +30,535 0.14% 19,539,628
2016-02-15 2016-02-11 10.775 1,822,669 +25,338 0.14% 19,638,501
2016-02-12 2016-02-05 11.544 1,797,331 -1,300 0.13% 20,748,744
2016-02-11 2016-02-04 11.667 1,798,631 -1,299 0.13% 20,985,232
2016-02-05 2016-02-03 11.406 1,799,930 -3,249 0.13% 20,529,403
2016-02-04 2016-02-02 11.513 1,803,179 -265,717 0.13% 20,760,745
2016-02-03 2016-02-01 11.637 2,068,896 -8,446 0.15% 24,074,814
2016-02-02 2016-01-29 11.806 2,077,342 +13,318 0.15% 24,524,822
2016-02-01 2016-01-28 11.175 2,064,024 -32,484 0.15% 23,065,021
2016-01-29 2016-01-27 10.621 2,096,508 +1,300 0.16% 22,266,303
2016-01-28 2016-01-26 10.390 2,095,208 +23,388 0.16% 21,768,746
2016-01-27 2016-01-25 11.129 2,071,820 +6,497 0.15% 23,056,470
2016-01-26 2016-01-22 10.805 2,065,323 +1,299 0.15% 22,316,577
2016-01-25 2016-01-21 10.421 2,064,024 -2,599 0.15% 21,508,291
2016-01-22 2016-01-20 10.805 2,066,623 +383,310 0.15% 22,330,624
2016-01-21 2016-01-19 11.452 1,683,313 +3,573 0.12% 19,277,038
2016-01-19 2016-01-15 11.683 1,679,740 +71,465 0.12% 19,623,946
2016-01-18 2016-01-14 12.052 1,608,275 +129,935 0.12% 19,383,159
2016-01-14 2016-01-12 12.483 1,478,340 +120,840 0.11% 18,454,304
2016-01-13 2016-01-11 12.853 1,357,500 +650 0.10% 17,447,323
2016-01-11 2016-01-07 13.130 1,356,850 -21,115 0.10% 17,814,899
2016-01-08 2016-01-06 13.730 1,377,965 -6,497 0.10% 18,919,320
2016-01-07 2016-01-05 13.499 1,384,462 +39,631 0.10% 18,688,874
2016-01-06 2016-01-04 14.145 1,344,831 +22,413 0.10% 19,023,294
2016-01-05 2015-12-31 14.792 1,322,418 +270,266 0.10% 19,561,161
2016-01-04 2015-12-29 15.192 1,052,152 +35,083 0.08% 15,984,466
2015-12-28 2015-12-22 15.669 1,017,069 +1,299 0.08% 15,936,784
2015-12-23 2015-12-21 15.916 1,015,770 -16,892 0.08% 16,166,590
2015-12-21 2015-12-17 15.639 1,032,662 -7,796 0.08% 16,149,326
2015-12-17 2015-12-15 14.730 1,040,458 +16,242 0.08% 15,326,359
2015-12-16 2015-12-14 15.115 1,024,216 +1,300 0.08% 15,481,233
2015-12-08 2015-12-04 15.946 1,022,916 +1,949 0.08% 16,311,812
2015-12-04 2015-12-02 16.377 1,020,967 +324 0.08% 16,720,753
2015-12-03 2015-12-01 16.039 1,020,643 -13,643 0.08% 16,369,826
2015-12-02 2015-11-30 15.854 1,034,286 -12,993 0.08% 16,397,603
2015-12-01 2015-11-27 16.008 1,047,279 +4,547 0.08% 16,764,794
2015-11-27 2015-11-25 16.439 1,042,732 -22,738 0.08% 17,141,406
2015-11-26 2015-11-24 16.501 1,065,470 +12,344 0.08% 17,580,795
2015-11-25 2015-11-23 16.901 1,053,126 +7,796 0.08% 17,798,572
2015-11-24 2015-11-20 17.209 1,045,330 +16,891 0.08% 17,988,614
2015-11-19 2015-11-17 16.131 1,028,439 +38,981 0.08% 16,589,844
2015-11-18 2015-11-16 16.193 989,458 -18,191 0.07% 16,021,958
2015-11-17 2015-11-13 16.808 1,007,649 +7,796 0.07% 16,936,919
2015-11-09 2015-11-05 18.255 999,853 -4,873 0.07% 18,252,541
2015-11-06 2015-11-04 18.101 1,004,726 -1,949 0.07% 18,186,849
2015-11-04 2015-11-02 17.547 1,006,675 +1,949 0.07% 17,664,308
2015-11-03 2015-10-30 17.947 1,004,726 -42,229 0.07% 18,032,199
2015-11-02 2015-10-29 17.547 1,046,955 -2,273 0.08% 18,371,108
2015-10-29 2015-10-27 18.101 1,049,228 +40,280 0.08% 18,992,393
2015-10-28 2015-10-26 18.655 1,008,948 -1,949 0.07% 18,822,352
2015-10-27 2015-10-23 18.686 1,010,897 -38,981 0.07% 18,889,832
2015-10-23 2015-10-20 18.994 1,049,878 +19,490 0.08% 19,941,439
2015-10-22 2015-10-19 18.779 1,030,388 +32,484 0.08% 19,349,205
2015-10-19 2015-10-15 18.963 997,904 -34,433 0.07% 18,923,522
2015-10-16 2015-10-14 18.932 1,032,337 -1,949 0.08% 19,544,704
2015-10-15 2015-10-13 18.932 1,034,286 -13,643 0.08% 19,581,603
2015-10-14 2015-10-12 18.932 1,047,929 +1,949 0.08% 19,839,899
2015-10-13 2015-10-09 18.748 1,045,980 +6,497 0.08% 19,609,800
2015-10-09 2015-10-07 19.271 1,039,483 -5,198 0.08% 20,031,995
2015-10-08 2015-10-06 18.471 1,044,681 -6,496 0.08% 19,296,006
2015-10-06 2015-10-02 18.594 1,051,177 -1,625 0.08% 19,545,432
2015-09-30 2015-09-25 17.547 1,052,802 -324 0.08% 18,473,707
2015-09-29 2015-09-24 17.147 1,053,126 +324 0.08% 18,057,932
2015-09-25 2015-09-23 17.209 1,052,802 +3,574 0.08% 18,117,197
2015-09-23 2015-09-21 18.378 1,049,228 -1,300 0.08% 19,283,093
2015-09-21 2015-09-17 17.547 1,050,528 -51,324 0.08% 18,433,804
2015-09-18 2015-09-16 17.332 1,101,852 -3,573 0.08% 19,096,956
2015-09-16 2015-09-14 16.901 1,105,425 +1,299 0.08% 18,682,462
2015-09-14 2015-09-10 17.055 1,104,126 -19,166 0.08% 18,830,458
2015-09-11 2015-09-09 16.808 1,123,292 -3,248 0.08% 18,880,687
2015-09-10 2015-09-08 16.162 1,126,540 -325 0.08% 18,207,001
2015-09-08 2015-09-04 15.254 1,126,865 +4,223 0.08% 17,188,898
2015-09-07 2015-09-02 15.361 1,122,642 -2,274 0.08% 17,245,442
2015-09-02 2015-08-31 15.639 1,124,916 +2,274 0.08% 17,592,044
2015-09-01 2015-08-28 16.408 1,122,642 -6,172 0.08% 18,420,482
2015-08-31 2015-08-27 16.193 1,128,814 -22,739 0.08% 18,278,503
2015-08-28 2015-08-26 14.392 1,151,553 +4,548 0.09% 16,572,882
2015-08-27 2015-08-25 14.592 1,147,005 +18,191 0.09% 16,736,943
2015-08-26 2015-08-24 14.561 1,128,814 +33,783 0.08% 16,436,752
2015-08-25 2015-08-21 16.501 1,095,031 +28,911 0.08% 18,068,566
2015-08-24 2015-08-20 17.209 1,066,120 +46,452 0.08% 18,346,380
2015-08-21 2015-08-19 17.486 1,019,668 +20,790 0.08% 17,829,518
2015-08-20 2015-08-18 17.855 998,878 -4,548 0.07% 17,834,992
2015-08-19 2015-08-17 18.101 1,003,426 -3,573 0.07% 18,163,317
2015-08-18 2015-08-14 18.378 1,006,999 -22,739 0.07% 18,506,993
2015-08-14 2015-08-12 18.409 1,029,738 -83,159 0.08% 18,956,598
2015-08-13 2015-08-11 18.224 1,112,897 +25,987 0.08% 20,281,925
2015-08-12 2015-08-10 18.625 1,086,910 +12,994 0.08% 20,243,306
2015-08-11 2015-08-07 17.640 1,073,916 -6,497 0.08% 18,943,378
2015-08-10 2015-08-06 16.962 1,080,413 -5,847 0.08% 18,326,262
2015-08-07 2015-08-05 16.316 1,086,260 -56,522 0.08% 17,723,200
2015-08-06 2015-08-04 15.577 1,142,782 +16,892 0.08% 17,801,082
2015-08-05 2015-08-03 15.515 1,125,890 +1,299 0.08% 17,468,636
2015-08-04 2015-07-31 15.485 1,124,591 +3,898 0.08% 17,413,861
2015-08-03 2015-07-30 15.639 1,120,693 -12,993 0.08% 17,526,002
2015-07-31 2015-07-29 16.008 1,133,686 +35,407 0.08% 18,147,993
2015-07-30 2015-07-28 15.731 1,098,279 -64,968 0.08% 17,276,910
2015-07-29 2015-07-27 15.639 1,163,247 +75,363 0.09% 18,191,485
2015-07-28 2015-07-24 17.301 1,087,884 +16,242 0.08% 18,821,377
2015-07-24 2015-07-22 17.855 1,071,642 +4,223 0.08% 19,134,196
2015-07-23 2015-07-21 18.286 1,067,419 -5,523 0.08% 19,518,834
2015-07-22 2015-07-20 17.239 1,072,942 +325 0.08% 18,496,807
2015-07-21 2015-07-17 17.055 1,072,617 +9,421 0.08% 18,293,084
2015-07-17 2015-07-15 16.531 1,063,196 +1,299 0.08% 17,576,003
2015-07-16 2015-07-14 16.839 1,061,897 +5,847 0.08% 17,881,428
2015-07-15 2015-07-13 17.270 1,056,050 +5,197 0.08% 18,238,110
2015-07-14 2015-07-10 16.747 1,050,853 -7,146 0.08% 17,598,407
2015-07-13 2015-07-09 16.162 1,057,999 -2,599 0.08% 17,099,249
2015-07-10 2015-07-08 14.330 1,060,598 +65,942 0.08% 15,198,579
2015-07-09 2015-07-07 14.900 994,656 +22,089 0.07% 14,820,087
2015-07-08 2015-07-06 15.885 972,567 +144,229 0.07% 15,449,048
2015-07-07 2015-07-03 17.055 828,338 +62,369 0.06% 14,126,997
2015-07-06 2015-07-02 17.917 765,969 +13,643 0.06% 13,723,556
2015-07-03 2015-06-30 18.440 752,326 -12,994 0.06% 13,872,840
2015-07-02 2015-06-29 18.040 765,320 -26,636 0.06% 13,806,168
2015-06-30 2015-06-26 18.748 791,956 +325 0.06% 14,847,415
2015-06-26 2015-06-24 19.641 791,631 -4,548 0.06% 15,548,051
2015-06-25 2015-06-23 19.641 796,179 +17,216 0.06% 15,637,376
2015-06-24 2015-06-22 18.932 778,963 -4,547 0.06% 14,747,705
2015-06-23 2015-06-19 18.502 783,510 +8,120 0.06% 14,496,111
2015-06-22 2015-06-18 19.086 775,390 -11,369 0.06% 14,799,409
2015-06-19 2015-06-17 19.456 786,759 +2,599 0.06% 15,307,042
2015-06-18 2015-06-16 18.625 784,160 +12,344 0.06% 14,604,697
2015-06-17 2015-06-15 20.276 771,816 +18,840 0.06% 15,649,478
2015-06-16 2015-06-12 21.276 752,976 +11,030 0.06% 16,020,263
2015-06-15 2015-06-11 20.901 741,946 -9,602 0.06% 15,507,429
2015-06-12 2015-06-10 20.245 751,548 +36,809 0.06% 15,215,041
2015-06-11 2015-06-09 21.088 714,739 +151,398 0.05% 15,072,755
2015-06-10 2015-06-08 22.494 563,341 +36,489 0.04% 12,672,002
2015-06-09 2015-06-05 23.182 526,852 -12,163 0.04% 12,213,325
2015-06-08 2015-06-04 23.119 539,015 +8,322 0.04% 12,461,604
2015-06-05 2015-06-03 23.213 530,693 +30,728 0.04% 12,318,946
2015-06-04 2015-06-02 22.276 499,965 +2,561 0.04% 11,137,059
2015-06-03 2015-06-01 22.744 497,404 +1,280 0.04% 11,313,111
2015-06-02 2015-05-29 22.338 496,124 +21,765 0.04% 11,082,498
2015-06-01 2015-05-28 22.713 474,359 +30,408 0.04% 10,774,148
2015-05-29 2015-05-27 23.869 443,951 +640 0.03% 10,596,679
2015-05-28 2015-05-26 23.807 443,311 +320 0.03% 10,553,703
2015-05-27 2015-05-22 23.119 442,991 +5,442 0.03% 10,241,605
2015-05-26 2015-05-21 22.963 437,549 +640 0.03% 10,047,440
2015-05-21 2015-05-19 23.119 436,909 +640 0.03% 10,100,994
2015-05-19 2015-05-15 22.369 436,269 -320 0.03% 9,759,077
2015-05-18 2015-05-14 22.119 436,589 +19,205 0.03% 9,657,116
2015-05-15 2015-05-13 21.932 417,384 +8,322 0.03% 9,154,071
2015-05-14 2015-05-12 22.276 409,062 +3,841 0.03% 9,112,133
2015-05-12 2015-05-08 22.338 405,221 -3,201 0.03% 9,051,892
2015-05-11 2015-05-07 20.776 408,422 -17,284 0.03% 8,485,397
2015-05-08 2015-05-06 22.119 425,706 +38,729 0.03% 9,416,390
2015-05-07 2015-05-05 23.713 386,977 +7,042 0.03% 9,176,315
2015-05-06 2015-05-04 24.119 379,935 -320 0.03% 9,163,639
2015-05-05 2015-04-30 24.244 380,255 +6,722 0.03% 9,218,878
2015-05-04 2015-04-29 24.806 373,533 +8,642 0.03% 9,265,970
2015-04-30 2015-04-28 26.087 364,891 -5,442 0.03% 9,518,993
2015-04-29 2015-04-27 25.619 370,333 -20,805 0.03% 9,487,410
2015-04-28 2015-04-24 23.838 391,138 +4,481 0.03% 9,323,864
2015-04-27 2015-04-23 24.306 386,657 +14,724 0.03% 9,398,247
2015-04-24 2015-04-22 24.056 371,933 -43,531 0.03% 8,947,399
2015-04-23 2015-04-21 23.119 415,464 +107,867 0.03% 9,605,202
2015-04-22 2015-04-20 24.838 307,597 +7,682 0.02% 7,639,952
2015-04-21 2015-04-17 25.775 299,915 -14,084 0.02% 7,730,250
2015-04-20 2015-04-16 25.431 313,999 +10,563 0.02% 7,985,352
2015-04-17 2015-04-15 26.150 303,436 +12,483 0.02% 7,934,763
2015-04-16 2015-04-14 26.087 290,953 +14,724 0.02% 7,590,156
2015-04-15 2015-04-13 26.118 276,229 -56,974 0.02% 7,214,678
2015-04-14 2015-04-10 23.400 333,203 +24,646 0.03% 7,797,082
2015-04-13 2015-04-09 23.588 308,557 -20,165 0.02% 7,278,196
2015-04-10 2015-04-08 22.526 328,722 -49,293 0.02% 7,404,665
2015-04-09 2015-04-02 20.089 378,015 -138,914 0.03% 7,593,839
2015-04-08 2015-04-01 19.620 516,929 -47,372 0.04% 10,142,194
2015-04-02 2015-03-31 18.089 564,301 +18,244 0.04% 10,207,768
2015-04-01 2015-03-30 18.839 546,057 -143,716 0.04% 10,287,188
2015-03-31 2015-03-27 15.871 689,773 +15,044 0.05% 10,947,408
2015-03-30 2015-03-26 15.512 674,729 +6,402 0.05% 10,466,224
2015-03-26 2015-03-24 15.965 668,327 +23,366 0.05% 10,669,678
2015-03-25 2015-03-23 15.902 644,961 -7,682 0.05% 10,256,345
2015-03-23 2015-03-19 15.809 652,643 -10,563 0.05% 10,317,336
2015-03-20 2015-03-18 15.043 663,206 +12,803 0.05% 9,976,682
2015-03-19 2015-03-17 15.137 650,403 +27,527 0.05% 9,845,045
2015-03-17 2015-03-13 14.528 622,876 +6,402 0.05% 9,048,903
2015-03-16 2015-03-12 14.278 616,474 +19,205 0.05% 8,801,817
2015-03-12 2015-03-10 14.168 597,269 +64,016 0.04% 8,462,305
2015-03-09 2015-03-05 14.356 533,253 -6,402 0.04% 7,655,265
2015-03-06 2015-03-04 14.528 539,655 +19,205 0.04% 7,839,900
2015-03-03 2015-02-27 14.793 520,450 +7,362 0.04% 7,699,108
2015-03-02 2015-02-26 14.778 513,088 -2,881 0.04% 7,582,185
2015-02-27 2015-02-25 14.215 515,969 +2,881 0.04% 7,334,599
2015-02-26 2015-02-24 14.387 513,088 +15,043 0.04% 7,381,810
2015-02-24 2015-02-18 14.200 498,045 -7,041 0.04% 7,072,026
2015-02-23 2015-02-16 13.840 505,086 -6,402 0.04% 6,990,536
2015-02-17 2015-02-13 14.090 511,488 +25,927 0.04% 7,206,981
2015-02-16 2015-02-12 13.950 485,561 -6,402 0.04% 6,773,399
2015-02-13 2015-02-11 13.465 491,963 +12,803 0.04% 6,624,469
2015-02-11 2015-02-09 13.075 479,160 +3,841 0.04% 6,264,947
2015-02-06 2015-02-04 13.668 475,319 +10,243 0.04% 6,496,877
2015-02-04 2015-02-02 13.528 465,076 +1,280 0.03% 6,291,486
2015-02-03 2015-01-30 13.918 463,796 +6,082 0.03% 6,455,295
2015-02-02 2015-01-29 14.200 457,714 +15,043 0.03% 6,499,343
2015-01-29 2015-01-27 14.793 442,671 +7,362 0.03% 6,548,509
2015-01-26 2015-01-22 14.778 435,309 +1,601 0.03% 6,432,802
2015-01-23 2015-01-21 15.277 433,708 -6,402 0.03% 6,625,943
2015-01-22 2015-01-20 14.824 440,110 -2,561 0.03% 6,524,374
2015-01-21 2015-01-19 14.153 442,671 +9,283 0.03% 6,264,994
2015-01-20 2015-01-16 15.434 433,388 -320 0.03% 6,688,754
2015-01-19 2015-01-15 15.371 433,708 -7,682 0.03% 6,666,593
2015-01-16 2015-01-14 15.152 441,390 -5,122 0.03% 6,688,144
2015-01-15 2015-01-13 15.184 446,512 -2,560 0.03% 6,779,705
2015-01-13 2015-01-09 15.168 449,072 -8,963 0.03% 6,811,560
2015-01-12 2015-01-08 15.090 458,035 +20,486 0.03% 6,911,737
2015-01-09 2015-01-07 15.199 437,549 +27,526 0.03% 6,650,448
2015-01-07 2015-01-05 15.840 410,023 -7,681 0.03% 6,494,677
2015-01-06 2015-01-02 16.152 417,704 -7,362 0.03% 6,746,842
2015-01-05 2014-12-31 15.434 425,066 +13,763 0.03% 6,560,315
2015-01-02 2014-12-29 15.715 411,303 -8,322 0.03% 6,463,552
2014-12-30 2014-12-24 14.528 419,625 +15,684 0.03% 6,096,151
2014-12-29 2014-12-22 16.121 403,941 +1,920 0.03% 6,511,920
2014-12-23 2014-12-19 15.840 402,021 -2,240 0.03% 6,367,927
2014-12-22 2014-12-18 15.605 404,261 -6,082 0.03% 6,308,683
2014-12-19 2014-12-17 15.512 410,343 -26,886 0.03% 6,365,136
2014-12-10 2014-12-08 14.746 437,229 -641 0.03% 6,447,515
2014-12-09 2014-12-05 14.059 437,870 -2,240 0.03% 6,156,007
2014-12-05 2014-12-03 14.200 440,110 +8,002 0.03% 6,249,374
2014-12-04 2014-12-02 13.856 432,108 +1,280 0.03% 5,987,249
2014-12-03 2014-12-01 13.387 430,828 -1,600 0.03% 5,767,613
2014-12-01 2014-11-27 13.684 432,428 -1,280 0.03% 5,917,378
2014-11-28 2014-11-26 13.825 433,708 +2,560 0.03% 5,995,868
2014-11-27 2014-11-25 13.497 431,148 +640 0.03% 5,819,042
2014-11-26 2014-11-24 13.715 430,508 -640 0.03% 5,904,555
2014-11-19 2014-11-17 12.669 431,148 -5,441 0.03% 5,462,087
2014-11-18 2014-11-14 12.841 436,589 +960 0.03% 5,606,038
2014-11-17 2014-11-13 12.981 435,629 -8,322 0.03% 5,654,956
2014-11-13 2014-11-11 12.669 443,951 +8,322 0.03% 5,624,285
2014-11-12 2014-11-10 13.169 435,629 +11,203 0.03% 5,736,616
2014-11-11 2014-11-07 12.528 424,426 +7,362 0.03% 5,317,258
2014-11-07 2014-11-05 12.934 417,064 -1,281 0.03% 5,394,416
2014-11-06 2014-11-04 13.044 418,345 -2,880 0.03% 5,456,730
2014-11-05 2014-11-03 12.591 421,225 +2,880 0.03% 5,303,476
2014-11-03 2014-10-30 13.137 418,345 +1,281 0.03% 5,495,940
2014-10-29 2014-10-27 11.778 417,064 -6,402 0.03% 4,912,306
2014-10-23 2014-10-21 11.497 423,466 -32,008 0.03% 4,868,641
2014-10-22 2014-10-20 11.403 455,474 -10,242 0.03% 5,193,951
2014-10-21 2014-10-17 11.482 465,716 +32,008 0.04% 5,347,120
2014-10-20 2014-10-16 11.544 433,708 -33,289 0.03% 5,006,720
2014-10-17 2014-10-15 11.169 466,997 +9,603 0.04% 5,215,927
2014-10-16 2014-10-14 11.091 457,394 -10,883 0.03% 5,072,946
2014-10-13 2014-10-09 11.232 468,277 -10,883 0.04% 5,259,484
2014-10-10 2014-10-08 11.075 479,160 -9,602 0.04% 5,306,867
2014-10-08 2014-10-06 11.044 488,762 +1,280 0.04% 5,397,942
2014-09-30 2014-09-26 11.091 487,482 +10,883 0.04% 5,406,651
2014-09-29 2014-09-25 11.294 476,599 +9,602 0.04% 5,382,733
2014-09-24 2014-09-22 11.122 466,997 -38,409 0.04% 5,194,042
2014-09-23 2014-09-19 11.216 505,406 +87,061 0.04% 5,668,605
2014-09-19 2014-09-17 11.544 418,345 +1,601 0.03% 4,829,369
2014-09-18 2014-09-16 11.700 416,744 +209,972 0.03% 4,875,987
2014-09-15 2014-09-11 11.544 206,772 +1,281 0.02% 2,386,973
2014-09-12 2014-09-10 11.560 205,491 -9,603 0.02% 2,375,395
2014-09-11 2014-09-08 11.747 215,094 +3,201 0.02% 2,526,722
2014-09-08 2014-09-04 11.763 211,893 -1,280 0.02% 2,492,430
2014-09-05 2014-09-03 11.622 213,173 -12,804 0.02% 2,477,516
2014-09-04 2014-09-02 11.497 225,977 +14,084 0.02% 2,598,086
2014-08-26 2014-08-22 12.153 211,893 -16,004 0.02% 2,575,180
2014-08-18 2014-08-14 12.388 227,897 +6,402 0.02% 2,823,080
2014-08-15 2014-08-13 12.559 221,495 -2,561 0.02% 2,781,835
2014-08-13 2014-08-11 12.184 224,056 -6,402 0.02% 2,730,000
2014-08-08 2014-08-06 11.950 230,458 +6,402 0.02% 2,754,004
2014-08-07 2014-08-05 11.903 224,056 -1,921 0.02% 2,667,000
2014-07-31 2014-07-29 11.825 225,977 -6,401 0.02% 2,672,216
2014-07-30 2014-07-28 11.888 232,378 -2,241 0.02% 2,762,429
2014-07-29 2014-07-25 11.700 234,619 -51,853 0.02% 2,745,089
2014-07-25 2014-07-23 11.653 286,472 +1,601 0.02% 3,338,354
2014-07-24 2014-07-22 11.450 284,871 -6,402 0.02% 3,261,847
2014-07-23 2014-07-21 11.294 291,273 -7,042 0.02% 3,289,652
2014-07-22 2014-07-18 11.185 298,315 +641 0.02% 3,336,564
2014-07-21 2014-07-17 11.403 297,674 +6,401 0.02% 3,394,495
2014-07-18 2014-07-16 11.883 291,273 +12,803 0.02% 3,461,155
2014-07-17 2014-07-15 11.867 278,470 +4,233 0.02% 3,304,571
2014-07-14 2014-07-10 11.899 274,237 -3,131 0.02% 3,263,099
2014-07-11 2014-07-09 11.500 277,368 +3,131 0.02% 3,189,604
2014-07-09 2014-07-07 11.595 274,237 -1,252 0.02% 3,179,879
2014-06-18 2014-06-16 10.972 275,489 -13,775 0.02% 3,022,796
2014-06-13 2014-06-11 10.829 289,264 +6,261 0.02% 3,132,362
2014-06-12 2014-06-10 10.988 283,003 +6,261 0.02% 3,109,764
2014-06-09 2014-06-05 10.749 276,742 -6,261 0.02% 2,974,665
2014-06-05 2014-06-03 10.813 283,003 -8,765 0.02% 3,060,043
2014-06-04 2014-05-30 10.477 291,768 -6,261 0.02% 3,056,957
2014-06-03 2014-05-29 10.621 298,029 +25,670 0.02% 3,165,396
2014-05-30 2014-05-28 10.669 272,359 +8,766 0.02% 2,905,802
2014-05-26 2014-05-22 10.509 263,593 +1,252 0.02% 2,770,178
2014-05-23 2014-05-21 10.733 262,341 -11,896 0.02% 2,815,680
2014-05-22 2014-05-20 10.509 274,237 +2,504 0.02% 2,882,039
2014-05-21 2014-05-19 10.653 271,733 +7,514 0.02% 2,894,784
2014-05-19 2014-05-15 10.957 264,219 +2,504 0.02% 2,894,917
2014-05-16 2014-05-14 10.988 261,715 -12,522 0.02% 2,875,841
2014-05-15 2014-05-13 10.925 274,237 +12,522 0.02% 2,995,919
2014-05-14 2014-05-12 11.116 261,715 +3,131 0.02% 2,909,281
2014-05-12 2014-05-08 11.180 258,584 +9,391 0.02% 2,890,997
2014-05-09 2014-05-07 10.877 249,193 -1,878 0.02% 2,710,384
2014-05-08 2014-05-05 10.877 251,071 +3,757 0.02% 2,730,810
2014-05-07 2014-05-02 10.988 247,314 -2,505 0.02% 2,717,597
2014-04-30 2014-04-28 10.302 249,819 +2,505 0.02% 2,573,553
2014-04-28 2014-04-24 10.717 247,314 +26,296 0.02% 2,650,447
2014-04-25 2014-04-23 10.749 221,018 +2,192 0.02% 2,375,695
2014-04-23 2014-04-17 11.196 218,826 +2,191 0.02% 2,449,993
2014-04-22 2014-04-16 11.036 216,635 -1,252 0.02% 2,390,862
2014-04-17 2014-04-15 11.068 217,887 +1,878 0.02% 2,411,640
2014-04-15 2014-04-11 11.244 216,009 +2,505 0.02% 2,428,804
2014-04-14 2014-04-10 11.611 213,504 -1,879 0.02% 2,479,067
2014-04-10 2014-04-08 11.643 215,383 -1,878 0.02% 2,507,765
2014-04-09 2014-04-07 11.404 217,261 -1,252 0.02% 2,477,581
2014-04-08 2014-04-04 11.787 218,513 -626 0.02% 2,575,618
2014-04-07 2014-04-03 11.867 219,139 -1,879 0.02% 2,600,497
2014-04-04 2014-04-02 11.068 221,018 +627 0.02% 2,446,295
2014-03-31 2014-03-27 10.461 220,391 +313 0.02% 2,305,595
2014-03-27 2014-03-25 10.366 220,078 -940 0.02% 2,281,231
2014-03-26 2014-03-24 10.477 221,018 -1,252 0.02% 2,315,684
2014-03-14 2014-03-12 8.992 222,270 -30,053 0.02% 1,998,652
2014-03-13 2014-03-11 9.232 252,323 +25,044 0.02% 2,329,338
2014-03-12 2014-03-10 9.503 227,279 +12,523 0.02% 2,159,853
2014-03-11 2014-03-07 9.743 214,756 -25,045 0.02% 2,092,296
2014-03-10 2014-03-06 9.695 239,801 -36,941 0.02% 2,324,811
2014-03-07 2014-03-05 9.775 276,742 +61,986 0.02% 2,705,044
2014-03-06 2014-03-04 10.222 214,756 -25,045 0.02% 2,195,195
2014-03-05 2014-03-03 10.142 239,801 +25,045 0.02% 2,432,051
2014-02-21 2014-02-19 11.356 214,756 -6,262 0.02% 2,438,725
2014-02-20 2014-02-18 11.132 221,018 -6,261 0.02% 2,460,415
2014-02-19 2014-02-17 11.036 227,279 -313 0.02% 2,508,333
2014-02-18 2014-02-14 10.845 227,592 -6,261 0.02% 2,468,168
2014-02-14 2014-02-12 10.829 233,853 -25,044 0.02% 2,532,331
2014-02-13 2014-02-11 10.429 258,897 -18,784 0.02% 2,700,151
2014-02-11 2014-02-07 10.334 277,681 -3,130 0.02% 2,869,448
2014-02-10 2014-02-06 9.982 280,811 +31,305 0.02% 2,803,122
2014-02-07 2014-02-05 9.918 249,506 +12,523 0.02% 2,474,688
2014-02-04 2014-01-28 10.366 236,983 +3,130 0.02% 2,456,460
2014-01-29 2014-01-27 10.238 233,853 -3,130 0.02% 2,394,136
2014-01-27 2014-01-23 11.100 236,983 +9,391 0.02% 2,630,570
2014-01-22 2014-01-20 10.589 227,592 +6,261 0.02% 2,410,008
2014-01-17 2014-01-15 10.877 221,331 +2,192 0.02% 2,407,339
2014-01-14 2014-01-10 10.861 219,139 -18,784 0.02% 2,379,997
2014-01-13 2014-01-09 11.036 237,923 +6,262 0.02% 2,625,804
2014-01-09 2014-01-07 11.228 231,661 -627 0.02% 2,601,095
2014-01-08 2014-01-06 11.292 232,288 +627 0.02% 2,622,975
2014-01-07 2014-01-03 11.739 231,661 +20,974 0.02% 2,719,494
2013-12-30 2013-12-24 12.522 210,687 +3,131 0.02% 2,638,163
2013-12-19 2013-12-17 12.713 207,556 +1,878 0.02% 2,638,738
2013-12-16 2013-12-12 13.017 205,678 -939 0.02% 2,677,277
2013-12-02 2013-11-28 13.879 206,617 +1,252 0.02% 2,867,700
2013-11-29 2013-11-27 13.847 205,365 -3,130 0.02% 2,843,763
2013-11-28 2013-11-26 13.799 208,495 +12,522 0.02% 2,877,115
2013-11-15 2013-11-13 13.193 195,973 -1,252 0.02% 2,585,379
2013-11-13 2013-11-11 13.528 197,225 -7,514 0.02% 2,668,046
2013-11-12 2013-11-08 13.256 204,739 +6,261 0.02% 2,714,104
2013-11-11 2013-11-07 13.496 198,478 -939 0.02% 2,678,656
2013-11-04 2013-10-31 13.576 199,417 -5,009 0.02% 2,707,254
2013-10-24 2013-10-22 13.544 204,426 -313 0.02% 2,768,725
2013-10-22 2013-10-18 13.256 204,739 -313 0.02% 2,714,104
2013-10-17 2013-10-15 13.512 205,052 -9,391 0.02% 2,770,654
2013-10-16 2013-10-11 13.049 214,443 +9,391 0.02% 2,798,220
2013-09-30 2013-09-26 13.049 205,052 -1,565 0.02% 2,675,679
2013-09-24 2013-09-19 13.544 206,617 -3,131 0.02% 2,798,400
2013-09-19 2013-09-17 13.544 209,748 -313 0.02% 2,840,806
2013-09-13 2013-09-11 13.640 210,061 -6,261 0.02% 2,865,175
2013-09-11 2013-09-09 13.304 216,322 -3,130 0.02% 2,878,018
2013-09-09 2013-09-05 12.969 219,452 +3,443 0.02% 2,846,056
2013-09-06 2013-09-04 12.953 216,009 +626 0.02% 2,797,954
2013-08-28 2013-08-26 12.426 215,383 -1,252 0.02% 2,676,325
2013-08-27 2013-08-23 12.474 216,635 -1,878 0.02% 2,702,263
2013-08-26 2013-08-22 12.346 218,513 +1,878 0.02% 2,697,768
2013-08-22 2013-08-20 12.570 216,635 +1,565 0.02% 2,723,023
2013-08-05 2013-08-01 12.745 215,070 +11,271 0.02% 2,741,136
2013-07-29 2013-07-25 13.145 203,799 -627 0.02% 2,678,858
2013-07-23 2013-07-19 11.819 204,426 -1,252 0.02% 2,416,105
2013-07-16 2013-07-12 11.084 205,678 -15,653 0.02% 2,279,792
2013-07-11 2013-07-09 9.821 221,331 +5,010 0.02% 2,173,737
2013-07-05 2013-07-03 9.903 216,321 +15,298 0.02% 2,142,207
2013-07-03 2013-06-28 11.014 201,023 -13,156 0.02% 2,214,093
2013-06-24 2013-06-20 10.949 214,179 +611 0.02% 2,344,995
2013-06-20 2013-06-18 11.521 213,568 +6,120 0.02% 2,460,455
2013-06-19 2013-06-17 11.602 207,448 -918 0.02% 2,406,899
2013-06-11 2013-06-07 11.848 208,366 +1,224 0.02% 2,468,625
2013-06-07 2013-06-05 12.125 207,142 +13,157 0.02% 2,511,668
2013-05-15 2013-05-13 13.139 193,985 -6,120 0.02% 2,548,675
2013-05-13 2013-05-09 13.531 200,105 -3,060 0.02% 2,707,562
2013-05-10 2013-05-08 13.710 203,165 -3,059 0.02% 2,785,486
2013-05-08 2013-05-06 13.040 206,224 -3,060 0.02% 2,689,257
2013-05-07 2013-05-03 12.763 209,284 -2,448 0.02% 2,671,021
2013-05-06 2013-05-02 12.730 211,732 +3,060 0.02% 2,695,344
2013-04-29 2013-04-25 12.518 208,672 -2,448 0.02% 2,612,060
2013-04-26 2013-04-24 12.354 211,120 -1,224 0.02% 2,608,203
2013-04-24 2013-04-22 11.929 212,344 +3,060 0.02% 2,533,104
2013-04-22 2013-04-18 11.913 209,284 -4,895 0.02% 2,493,181
2013-04-12 2013-04-10 11.390 214,179 -306 0.02% 2,439,495
2013-04-10 2013-04-08 11.129 214,485 -12,239 0.02% 2,386,900
2013-04-08 2013-04-03 11.357 226,724 +2,447 0.02% 2,574,972
2013-04-03 2013-03-28 12.027 224,277 -3,671 0.02% 2,697,446
2013-04-02 2013-03-27 11.913 227,948 -3,060 0.02% 2,715,523
2013-03-28 2013-03-26 11.586 231,008 +3,060 0.02% 2,676,477
2013-03-22 2013-03-20 11.864 227,948 -10,403 0.02% 2,704,348
2013-03-20 2013-03-18 11.831 238,351 +2,448 0.02% 2,819,978
2013-03-19 2013-03-15 11.929 235,903 +2,447 0.02% 2,814,145
2013-03-15 2013-03-13 11.929 233,456 +6,120 0.02% 2,784,954
2013-03-14 2013-03-12 12.632 227,336 +12,545 0.02% 2,871,692
2013-02-25 2013-02-21 13.204 214,791 +6,119 0.02% 2,836,075
2013-02-19 2013-02-15 13.563 208,672 +6,119 0.02% 2,830,300
2013-02-18 2013-02-14 13.580 202,553 +612 0.02% 2,750,616
2013-02-14 2013-02-07 13.547 201,941 +306 0.02% 2,735,705
2013-02-07 2013-02-05 13.776 201,635 -3,059 0.02% 2,777,689
2013-02-06 2013-02-04 13.351 204,694 -2,448 0.02% 2,732,860
2013-02-05 2013-02-01 13.580 207,142 +5,507 0.02% 2,812,933
2013-02-01 2013-01-30 13.792 201,635 +612 0.02% 2,780,984
2013-01-31 2013-01-29 13.269 201,023 -612 0.02% 2,667,424
2013-01-30 2013-01-28 13.482 201,635 +2,448 0.02% 2,718,379
2013-01-29 2013-01-25 13.335 199,187 +612 0.02% 2,656,081
2013-01-28 2013-01-24 13.269 198,575 -2,448 0.02% 2,634,940
2013-01-25 2013-01-23 13.498 201,023 +17,747 0.02% 2,713,414
2013-01-24 2013-01-22 13.923 183,276 +2,447 0.01% 2,551,734
2013-01-22 2013-01-18 14.805 180,829 +2,142 0.01% 2,677,235
2013-01-17 2013-01-15 15.361 178,687 -12,239 0.01% 2,744,802
2013-01-16 2013-01-14 15.377 190,926 -3,059 0.02% 2,935,925
2013-01-09 2013-01-07 14.985 193,985 +1,835 0.02% 2,906,884
2013-01-08 2013-01-04 14.969 192,150 -3,059 0.02% 2,876,246
2013-01-03 2012-12-31 14.397 195,209 +3,059 0.02% 2,810,386
2013-01-02 2012-12-27 14.626 192,150 -3,059 0.02% 2,810,306
2012-12-28 2012-12-24 14.299 195,209 +3,059 0.02% 2,791,246
2012-12-20 2012-12-18 14.495 192,150 -1,835 0.02% 2,785,186
2012-12-19 2012-12-17 14.086 193,985 +12,238 0.02% 2,732,534
2012-12-18 2012-12-14 14.086 181,747 +4,284 0.01% 2,560,146
2012-12-17 2012-12-13 14.070 177,463 +1,224 0.01% 2,496,900
2012-12-14 2012-12-12 14.250 176,239 +1,836 0.01% 2,511,358
2012-12-12 2012-12-10 15.198 174,403 -2,448 0.01% 2,650,496
2012-12-10 2012-12-06 14.822 176,851 -1,836 0.01% 2,621,229
2012-12-07 2012-12-05 14.658 178,687 -4,895 0.01% 2,619,242
2012-12-05 2012-12-03 13.858 183,582 -1,836 0.01% 2,543,994
2012-11-30 2012-11-28 13.367 185,418 -6,120 0.01% 2,478,537
2012-11-29 2012-11-27 13.106 191,538 +3,060 0.02% 2,510,265
2012-11-28 2012-11-26 13.122 188,478 +3,060 0.01% 2,473,241
2012-11-27 2012-11-23 13.482 185,418 -1,224 0.01% 2,499,747
2012-11-26 2012-11-22 13.580 186,642 -918 0.01% 2,534,548
2012-11-22 2012-11-20 13.661 187,560 -2,754 0.01% 2,562,340
2012-11-19 2012-11-15 13.367 190,314 +3,060 0.01% 2,543,983
2012-11-15 2012-11-13 13.465 187,254 -1,836 0.01% 2,521,439
2012-11-13 2012-11-09 13.629 189,090 -6,119 0.01% 2,577,062
2012-11-12 2012-11-08 13.563 195,209 -2,754 0.02% 2,647,696
2012-11-08 2012-11-06 13.155 197,963 +918 0.02% 2,604,175
2012-11-05 2012-11-01 12.942 197,045 -9,179 0.02% 2,550,238
2012-11-02 2012-10-31 12.583 206,224 -9,485 0.02% 2,594,897
2012-10-22 2012-10-18 12.272 215,709 -306 0.02% 2,647,271
2012-10-17 2012-10-15 12.142 216,015 -6,120 0.02% 2,622,786
2012-10-15 2012-10-11 12.027 222,135 -6,119 0.02% 2,671,683
2012-10-12 2012-10-10 11.227 228,254 -7,343 0.02% 2,562,509
2012-09-11 2012-09-07 10.883 235,597 -3,366 0.02% 2,564,095
2012-09-10 2012-09-06 10.442 238,963 +612 0.02% 2,495,294
2012-07-19 2012-07-17 11.187 238,351 +4,380 0.02% 2,666,435
2012-06-25 2012-06-21 10.821 233,971 -6,007 0.02% 2,531,746
2012-06-22 2012-06-20 10.754 239,978 +6,007 0.02% 2,580,766
2012-06-12 2012-06-08 9.855 233,971 -2,403 0.02% 2,305,836
2012-05-25 2012-05-23 10.355 236,374 -3,004 0.02% 2,447,568
2012-05-24 2012-05-22 10.455 239,378 -1,201 0.02% 2,502,583
2012-05-23 2012-05-21 9.822 240,579 -601 0.02% 2,362,949
2012-05-18 2012-05-16 8.657 241,180 +601 0.02% 2,087,802
2012-05-03 2012-04-30 10.305 240,579 -174,202 0.02% 2,479,094
2012-04-30 2012-04-26 10.038 414,781 -1,202 0.03% 4,163,713
2012-04-26 2012-04-24 9.456 415,983 -45,052 0.03% 3,933,404
2012-04-20 2012-04-18 9.889 461,035 -2,403 0.04% 4,558,952
2012-04-19 2012-04-17 9.556 463,438 -1,201 0.04% 4,428,414
2012-04-18 2012-04-16 9.622 464,639 -6,007 0.04% 4,470,830
2012-04-12 2012-04-10 9.323 470,646 +6,007 0.04% 4,387,600
2012-04-10 2012-04-03 9.439 464,639 -1,201 0.04% 4,385,745
2012-04-02 2012-03-29 8.324 465,840 +1,201 0.04% 3,877,497
2012-03-27 2012-03-23 8.424 464,639 -14,417 0.04% 3,913,910
2012-03-23 2012-03-21 8.340 479,056 -64,274 0.04% 3,995,477
2012-03-22 2012-03-20 8.324 543,330 -601 0.04% 4,522,498
2012-03-16 2012-03-14 8.657 543,931 -42,649 0.04% 4,708,600
2012-03-14 2012-03-12 8.840 586,580 +18,020 0.05% 5,185,211
2012-03-13 2012-03-09 9.539 568,560 +114,133 0.05% 5,423,449
2012-03-09 2012-03-07 9.156 454,427 +1,802 0.04% 4,160,749
2012-03-08 2012-03-06 9.173 452,625 +1,201 0.04% 4,151,785
2012-03-01 2012-02-28 10.088 451,424 -66,677 0.04% 4,554,093
2012-02-24 2012-02-22 10.804 518,101 -8,410 0.04% 5,597,625
2012-02-23 2012-02-21 10.321 526,511 -15,918 0.04% 5,434,302
2012-02-22 2012-02-20 10.105 542,429 +25,529 0.04% 5,481,208
2012-02-20 2012-02-16 10.088 516,900 +1,202 0.04% 5,214,634
2012-02-15 2012-02-13 9.539 515,698 -1,802 0.04% 4,919,203
2012-02-08 2012-02-06 9.822 517,500 -6,007 0.04% 5,082,847
2012-02-07 2012-02-03 9.705 523,507 -601 0.04% 5,080,842
2012-02-06 2012-02-02 9.406 524,108 -1,201 0.04% 4,929,625
2012-01-30 2012-01-26 8.457 525,309 -3,605 0.04% 4,442,457
2012-01-27 2012-01-20 8.190 528,914 -3,604 0.04% 4,332,064
2012-01-19 2012-01-17 7.874 532,518 -6,007 0.04% 4,193,147
2012-01-17 2012-01-13 7.708 538,525 -18,021 0.04% 4,150,797
2012-01-11 2012-01-09 7.125 556,546 +301 0.04% 3,965,423
2011-12-23 2011-12-21 7.558 556,245 -9,011 0.04% 4,204,038
2011-12-21 2011-12-19 7.208 565,256 +9,011 0.05% 4,074,532
2011-12-20 2011-12-16 7.441 556,245 -9,011 0.04% 4,139,218
2011-12-19 2011-12-15 7.058 565,256 +9,011 0.05% 3,989,842
2011-12-15 2011-12-13 7.525 556,245 -1,202 0.04% 4,185,518
2011-12-05 2011-12-01 8.057 557,447 -4,805 0.04% 4,491,523
2011-11-29 2011-11-25 6.726 562,252 -30,035 0.05% 3,781,439
2011-11-25 2011-11-23 7.341 592,287 -6,007 0.05% 4,348,260
2011-11-24 2011-11-22 7.658 598,294 -6,007 0.05% 4,581,600
2011-11-23 2011-11-21 7.641 604,301 -19,823 0.05% 4,617,540
2011-11-22 2011-11-18 8.074 624,124 -6,007 0.05% 5,039,150
2011-11-21 2011-11-17 8.340 630,131 -3,904 0.05% 5,255,490
2011-11-18 2011-11-16 8.157 634,035 +18,921 0.05% 5,171,946
2011-11-16 2011-11-14 9.023 615,114 -4,204 0.05% 5,550,084
2011-11-15 2011-11-11 8.257 619,318 -5,407 0.05% 5,113,757
2011-11-11 2011-11-09 8.224 624,725 +7,809 0.05% 5,137,603
2011-11-08 2011-11-04 8.707 616,916 +1,802 0.05% 5,371,213
2011-11-07 2011-11-03 9.123 615,114 -12,013 0.05% 5,611,524
2011-11-04 2011-11-02 8.923 627,127 -10,513 0.05% 5,595,836
2011-11-03 2011-11-01 8.074 637,640 +601 0.05% 5,148,278
2011-11-02 2011-10-31 7.824 637,039 +1,502 0.05% 4,984,350
2011-10-31 2011-10-27 8.573 635,537 -4,505 0.05% 5,448,698
2011-10-28 2011-10-26 7.641 640,042 -2,103 0.05% 4,890,641
2011-10-27 2011-10-25 7.025 642,145 -1,201 0.05% 4,511,181
2011-10-26 2011-10-24 7.009 643,346 -13,816 0.05% 4,508,908
2011-10-25 2011-10-21 6.393 657,162 -36,042 0.05% 4,200,958
2011-10-24 2011-10-20 6.443 693,204 -6,007 0.06% 4,465,979
2011-10-20 2011-10-18 6.759 699,211 +19,222 0.06% 4,725,839
2011-10-11 2011-10-07 5.860 679,989 -8,410 0.05% 3,984,641
2011-09-26 2011-09-22 5.360 688,399 +4,205 0.06% 3,690,122
2011-09-23 2011-09-21 5.710 684,194 -1,201 0.05% 3,906,772
2011-09-22 2011-09-20 5.577 685,395 +1,502 0.05% 3,822,350
2011-09-21 2011-09-19 5.544 683,893 -301 0.05% 3,791,203
2011-09-19 2011-09-15 5.710 684,194 -6,908 0.05% 3,906,772
2011-09-14 2011-09-09 6.060 691,102 +301 0.06% 4,187,822
2011-08-29 2011-08-25 6.443 690,801 -87,702 0.06% 4,450,498
2011-08-26 2011-08-24 6.010 778,503 +36,042 0.06% 4,678,560
2011-08-25 2011-08-23 6.276 742,461 -13,516 0.06% 4,659,718
2011-08-24 2011-08-22 6.076 755,977 +25,830 0.06% 4,593,525
2011-08-22 2011-08-18 6.326 730,147 -28,833 0.06% 4,618,900
2011-08-18 2011-08-16 6.110 758,980 +24,027 0.06% 4,637,042
2011-08-17 2011-08-15 5.877 734,953 +6,007 0.06% 4,318,958
2011-08-16 2011-08-12 5.810 728,946 +1,803 0.06% 4,235,117
2011-08-12 2011-08-10 5.993 727,143 +30,034 0.06% 4,357,797
2011-08-10 2011-08-08 6.559 697,109 +31,237 0.06% 4,572,372
2011-08-08 2011-08-04 7.475 665,872 +2,102 0.05% 4,977,162
2011-08-05 2011-08-03 7.591 663,770 +3,004 0.05% 5,038,800
2011-08-04 2011-08-02 7.824 660,766 -3,004 0.05% 5,169,996
2011-08-02 2011-07-29 7.957 663,770 -18,021 0.05% 5,281,900
2011-08-01 2011-07-28 8.157 681,791 -31,236 0.05% 5,561,501
2011-07-29 2011-07-27 8.623 713,027 +17,420 0.06% 6,148,659
2011-07-28 2011-07-26 8.640 695,607 +30,936 0.06% 6,010,021
2011-07-27 2011-07-25 9.089 664,671 +2,403 0.05% 6,041,490
2011-07-26 2011-07-22 9.739 662,268 +12,014 0.05% 6,449,623
2011-07-22 2011-07-20 9.705 650,254 +6,007 0.05% 6,310,972
2011-07-20 2011-07-18 9.689 644,247 +9,611 0.05% 6,241,947
2011-07-14 2011-07-12 9.955 634,636 +601 0.05% 6,317,868
2011-07-07 2011-07-05 11.108 634,035 +5,942 0.05% 7,042,863
2011-07-04 2011-06-29 10.856 628,093 +298 0.05% 6,818,534
2011-06-28 2011-06-24 10.705 627,795 -2,975 0.05% 6,720,349
2011-06-27 2011-06-23 10.385 630,770 +2,975 0.05% 6,550,795
2011-06-22 2011-06-20 10.705 627,795 +2,678 0.05% 6,720,349
2011-06-08 2011-06-03 11.427 625,117 +1,190 0.05% 7,143,396
2011-06-07 2011-06-02 11.730 623,927 -2,380 0.05% 7,318,528
2011-06-03 2011-06-01 11.881 626,307 -893 0.05% 7,441,170
2011-05-31 2011-05-27 11.763 627,200 -4,166 0.05% 7,377,999
2011-05-30 2011-05-26 11.545 631,366 -2,380 0.05% 7,289,076
2011-05-27 2011-05-25 11.612 633,746 -23,802 0.05% 7,359,153
2011-05-25 2011-05-23 11.259 657,548 +2,975 0.05% 7,403,495
2011-05-18 2011-05-16 11.410 654,573 +1,190 0.05% 7,468,999
2011-05-17 2011-05-13 11.747 653,383 -298 0.05% 7,675,020
2011-05-16 2011-05-12 11.730 653,681 -1,190 0.05% 7,667,536
2011-05-13 2011-05-11 11.931 654,871 -19,339 0.05% 7,813,554
2011-05-12 2011-05-09 11.763 674,210 -8,926 0.05% 7,930,997
2011-05-09 2011-05-05 11.175 683,136 -7,141 0.06% 7,634,197
2011-05-06 2011-05-04 11.326 690,277 -316,575 0.06% 7,818,399
2011-05-05 2011-05-03 11.444 1,006,852 +1,190 0.08% 11,522,515
2011-05-04 2011-04-29 11.528 1,005,662 +35,704 0.08% 11,593,396
2011-05-03 2011-04-28 11.713 969,958 +23,802 0.08% 11,361,096
2011-04-29 2011-04-27 11.730 946,156 -4,165 0.08% 11,098,204
2011-04-28 2011-04-26 11.495 950,321 +892 0.08% 10,923,479
2011-04-27 2011-04-21 11.814 949,429 +3,273 0.08% 11,216,371
2011-04-26 2011-04-20 11.931 946,156 +12,497 0.08% 11,289,004
2011-04-21 2011-04-19 11.814 933,659 +5,058 0.08% 11,030,067
2011-04-20 2011-04-18 11.965 928,601 -298 0.08% 11,110,758
2011-04-19 2011-04-15 12.083 928,899 +5,653 0.08% 11,223,593
2011-04-18 2011-04-14 12.133 923,246 +5,058 0.07% 11,201,835
2011-04-15 2011-04-13 11.931 918,188 +17,852 0.07% 10,955,305
2011-04-14 2011-04-12 12.015 900,336 +12,199 0.07% 10,817,955
2011-04-13 2011-04-11 12.251 888,137 -15,174 0.07% 10,880,329
2011-04-12 2011-04-08 12.116 903,311 +250,523 0.07% 10,944,781
2011-04-08 2011-04-06 12.436 652,788 +120,799 0.05% 8,117,801
2011-04-07 2011-04-04 12.704 531,989 +595 0.04% 6,758,635
2011-04-06 2011-04-01 12.973 531,394 +114,847 0.04% 6,893,956
2011-04-04 2011-03-31 13.578 416,547 +23,803 0.03% 5,656,007
2011-04-01 2011-03-30 14.049 392,744 -11,901 0.03% 5,517,602
2011-03-31 2011-03-29 13.780 404,645 -64,862 0.03% 5,575,997
2011-03-25 2011-03-23 13.377 469,507 +1,487 0.04% 6,280,434
2011-03-24 2011-03-22 13.276 468,020 +11,902 0.04% 6,213,353
2011-03-23 2011-03-21 13.192 456,118 +63,077 0.04% 6,017,019
2011-03-22 2011-03-18 13.209 393,041 -4,761 0.03% 5,191,525
2011-03-21 2011-03-17 13.545 397,802 +1,190 0.03% 5,388,111
2011-03-18 2011-03-16 13.931 396,612 +3,571 0.03% 5,525,288
2011-03-17 2011-03-15 13.931 393,041 +2,380 0.03% 5,475,540
2011-03-16 2011-03-14 14.402 390,661 +4,463 0.03% 5,626,203
2011-03-15 2011-03-11 14.133 386,198 +1,190 0.03% 5,458,088
2011-03-14 2011-03-10 14.452 385,008 +2,975 0.03% 5,564,200
2011-03-11 2011-03-09 14.637 382,033 -9,223 0.03% 5,591,825
2011-03-10 2011-03-08 14.284 391,256 +9,223 0.03% 5,588,747
2011-03-09 2011-03-07 14.049 382,033 -9,223 0.03% 5,367,125
2011-03-08 2011-03-04 14.368 391,256 -1,190 0.03% 5,621,622
2011-03-07 2011-03-03 14.049 392,446 -27,076 0.03% 5,513,415
2011-03-04 2011-03-02 13.595 419,522 +18,447 0.03% 5,703,452
2011-03-03 2011-03-01 14.738 401,075 -2,083 0.03% 5,910,983
2011-03-02 2011-02-28 14.637 403,158 -2,082 0.03% 5,901,032
2011-03-01 2011-02-25 14.150 405,240 +5,058 0.03% 5,734,016
2011-02-28 2011-02-24 14.217 400,182 +5,950 0.03% 5,689,347
2011-02-25 2011-02-23 14.788 394,232 +1,191 0.03% 5,830,007
2011-02-24 2011-02-22 15.057 393,041 -9,521 0.03% 5,918,074
2011-02-23 2011-02-21 15.393 402,562 -5,951 0.03% 6,196,733
2011-02-22 2011-02-18 15.444 408,513 +5,951 0.03% 6,308,933
2011-02-21 2011-02-17 15.309 402,562 -11,902 0.03% 6,162,908
2011-02-18 2011-02-16 15.242 414,464 +17,852 0.03% 6,317,258
2011-02-17 2011-02-15 15.410 396,612 -7,141 0.03% 6,111,808
2011-02-16 2011-02-14 15.544 403,753 +6,546 0.03% 6,276,131
2011-02-14 2011-02-10 15.124 397,207 +5,951 0.03% 6,007,502
2011-02-09 2011-02-07 15.797 391,256 +5,950 0.03% 6,180,497
2011-02-08 2011-02-02 16.385 385,306 -297 0.03% 6,313,133
2011-02-01 2011-01-28 16.401 385,603 +6,843 0.03% 6,324,170
2011-01-31 2011-01-27 16.587 378,760 +2,310 0.03% 6,282,384
2011-01-14 2011-01-12 16.536 376,450 -1,183 0.03% 6,224,974
2011-01-12 2011-01-10 16.164 377,633 -295 0.03% 6,104,066
2011-01-06 2011-01-04 16.063 377,928 +1,183 0.03% 6,070,494
2011-01-05 2011-01-03 15.995 376,745 +3,252 0.03% 6,026,012
2011-01-04 2010-12-31 15.826 373,493 +1,775 0.03% 5,910,847
2010-12-30 2010-12-28 15.657 371,718 -2,957 0.03% 5,819,906
2010-12-28 2010-12-22 16.316 374,675 +591 0.03% 6,113,268
2010-12-14 2010-12-10 16.773 374,084 -1,774 0.03% 6,274,400
2010-12-13 2010-12-09 16.891 375,858 -1,479 0.03% 6,348,640
2010-12-09 2010-12-07 16.316 377,337 -2,366 0.03% 6,156,701
2010-12-06 2010-12-02 15.944 379,703 -5,914 0.03% 6,054,065
2010-12-03 2010-12-01 15.927 385,617 +4,731 0.03% 6,141,840
2010-12-02 2010-11-30 15.589 380,886 +592 0.03% 5,937,687
2010-12-01 2010-11-29 15.978 380,294 +1,183 0.03% 6,076,348
2010-11-29 2010-11-25 16.164 379,111 +591 0.03% 6,127,956
2010-11-23 2010-11-19 16.773 378,520 +1,183 0.03% 6,348,804
2010-11-19 2010-11-17 16.215 377,337 +296 0.03% 6,118,421
2010-11-16 2010-11-12 16.908 377,041 -5,915 0.03% 6,374,997
2010-11-15 2010-11-11 17.584 382,956 -5,618 0.03% 6,734,008
2010-11-09 2010-11-05 16.807 388,574 -14,490 0.03% 6,530,576
2010-11-08 2010-11-04 16.756 403,064 -4,732 0.03% 6,753,658
2010-11-05 2010-11-03 16.570 407,796 -3,253 0.03% 6,757,101
2010-11-03 2010-11-01 16.587 411,049 -887 0.03% 6,817,953
2010-11-02 2010-10-29 16.384 411,936 -1,183 0.03% 6,749,085
2010-11-01 2010-10-28 16.502 413,119 -12,124 0.03% 6,817,362
2010-10-29 2010-10-27 16.147 425,243 -296 0.03% 6,866,445
2010-10-28 2010-10-26 16.282 425,539 +28,980 0.03% 6,928,784
2010-10-26 2010-10-22 18.869 396,559 -30,459 0.03% 7,482,787
2010-10-22 2010-10-20 17.990 427,018 -295 0.03% 7,682,087
2010-10-21 2010-10-19 18.396 427,313 +2,365 0.03% 7,860,794
2010-10-20 2010-10-18 18.294 424,948 -2,365 0.03% 7,774,177
2010-10-19 2010-10-15 17.889 427,313 +1,183 0.03% 7,644,044
2010-10-18 2010-10-14 17.720 426,130 +3,252 0.03% 7,550,832
2010-10-15 2010-10-13 17.686 422,878 +2,958 0.03% 7,478,908
2010-10-14 2010-10-12 17.652 419,920 -2,958 0.03% 7,412,393
2010-10-08 2010-10-06 17.348 422,878 +4,732 0.03% 7,335,907
2010-10-06 2010-10-04 17.753 418,146 +296 0.03% 7,423,499
2010-09-30 2010-09-28 17.753 417,850 +2,365 0.03% 7,418,244
2010-09-29 2010-09-27 18.565 415,485 +23,658 0.03% 7,713,457
2010-09-27 2010-09-22 18.531 391,827 -3,253 0.03% 7,260,998
2010-09-22 2010-09-20 18.497 395,080 -2,070 0.03% 7,307,920
2010-09-21 2010-09-17 18.497 397,150 -591 0.03% 7,346,209
2010-09-16 2010-09-14 18.193 397,741 -296 0.03% 7,236,091
2010-09-15 2010-09-13 18.193 398,037 -592 0.03% 7,241,476
2010-09-08 2010-09-06 18.261 398,629 -295 0.03% 7,279,206
2010-09-07 2010-09-03 17.720 398,924 -888 0.03% 7,068,754
2010-09-06 2010-09-02 17.584 399,812 -2,957 0.03% 7,030,408
2010-08-26 2010-08-24 17.077 402,769 -295 0.03% 6,878,105
2010-08-24 2010-08-20 17.483 403,064 -29,572 0.03% 7,046,703
2010-08-23 2010-08-19 17.720 432,636 +24,249 0.04% 7,666,115
2010-08-20 2010-08-18 17.145 408,387 +2,957 0.03% 7,001,664
2010-08-17 2010-08-13 17.043 405,430 -1,183 0.03% 6,909,837
2010-08-11 2010-08-09 18.024 406,613 +296 0.03% 7,328,749
2010-08-09 2010-08-05 18.058 406,317 +295 0.03% 7,337,154
2010-08-03 2010-07-30 18.294 406,022 -887 0.03% 7,427,937
2010-07-30 2010-07-28 17.990 406,909 +2,957 0.03% 7,320,324
2010-07-28 2010-07-26 17.956 403,952 +3,549 0.03% 7,253,467
2010-07-27 2010-07-23 18.227 400,403 -5,323 0.03% 7,298,061
2010-07-22 2010-07-20 17.415 405,726 -591 0.03% 7,065,802
2010-07-20 2010-07-16 17.550 406,317 -1,183 0.03% 7,131,054
2010-07-19 2010-07-15 17.584 407,500 +5,914 0.03% 7,165,596
2010-07-15 2010-07-13 17.998 401,586 +6,972 0.03% 7,227,815
2010-07-14 2010-07-12 18.033 394,614 -3,197 0.03% 7,115,911
2010-07-08 2010-07-06 17.964 397,811 -14,529 0.03% 7,146,181
2010-06-29 2010-06-25 17.017 412,340 +4,649 0.03% 7,016,952
2010-06-28 2010-06-24 17.241 407,691 +581 0.03% 7,029,033
2010-06-25 2010-06-23 17.155 407,110 -581 0.03% 6,983,991
2010-06-24 2010-06-22 17.310 407,691 -11,623 0.03% 7,057,093
2010-06-23 2010-06-21 17.448 419,314 -27,315 0.03% 7,316,006
2010-06-17 2010-06-14 16.553 446,629 -1,453 0.04% 7,392,967
2010-06-10 2010-06-08 16.037 448,082 -1,744 0.04% 7,185,718
2010-06-09 2010-06-07 16.037 449,826 +872 0.04% 7,213,686
2010-06-07 2010-06-03 15.916 448,954 -2,325 0.04% 7,145,627
2010-06-02 2010-05-31 15.951 451,279 +582 0.04% 7,198,162
2010-05-31 2010-05-27 15.297 450,697 +2,905 0.04% 6,894,189
2010-05-20 2010-05-18 15.985 447,792 -871 0.04% 7,157,952
2010-05-19 2010-05-17 15.538 448,663 +3,196 0.04% 6,971,155
2010-05-18 2010-05-14 16.260 445,467 -11,623 0.04% 7,243,427
2010-05-17 2010-05-13 16.518 457,090 -1,163 0.04% 7,550,396
2010-05-13 2010-05-11 16.088 458,253 -5,811 0.04% 7,372,481
2010-05-11 2010-05-07 15.503 464,064 +1,162 0.04% 7,194,480
2010-05-10 2010-05-06 15.469 462,902 -291 0.04% 7,160,535
2010-05-07 2010-05-05 15.985 463,193 +7,556 0.04% 7,404,137
2010-05-04 2010-04-30 16.863 455,637 +11,623 0.04% 7,683,194
2010-05-03 2010-04-29 16.553 444,014 -17,435 0.04% 7,349,681
2010-04-30 2010-04-28 16.484 461,449 +23,247 0.04% 7,606,519
2010-04-28 2010-04-26 17.000 438,202 -1,163 0.04% 7,449,516
2010-04-23 2010-04-21 16.450 439,365 -5,811 0.04% 7,227,367
2010-04-22 2010-04-20 16.295 445,176 -2,325 0.04% 7,254,015
2010-04-21 2010-04-19 15.951 447,501 +581 0.04% 7,137,901
2010-04-16 2010-04-14 16.673 446,920 +2,325 0.04% 7,451,613
2010-04-15 2010-04-13 16.587 444,595 +9,299 0.04% 7,374,598
2010-04-14 2010-04-12 16.897 435,296 -2,906 0.04% 7,355,173
2010-04-13 2010-04-09 16.777 438,202 -5,231 0.04% 7,351,496
2010-04-12 2010-04-08 16.518 443,433 +4,650 0.04% 7,324,804
2010-04-09 2010-04-07 17.189 438,783 -15,692 0.04% 7,542,443
2010-04-08 2010-04-01 16.863 454,475 -9,299 0.04% 7,663,600
2010-03-31 2010-03-29 16.260 463,774 -174,351 0.04% 7,541,104
2010-03-30 2010-03-26 16.054 638,125 -11,042 0.05% 10,244,344
2010-03-29 2010-03-25 16.019 649,167 -2,325 0.05% 10,399,270
2010-03-26 2010-03-24 16.260 651,492 +2,906 0.05% 10,593,455
2010-03-25 2010-03-23 16.191 648,586 +1,453 0.05% 10,501,563
2010-03-24 2010-03-22 16.174 647,133 +1,162 0.05% 10,466,902
2010-03-23 2010-03-19 16.501 645,971 +6,393 0.05% 10,659,292
2010-03-22 2010-03-18 16.587 639,578 -72,646 0.05% 10,608,825
2010-03-19 2010-03-17 16.536 712,224 -180,163 0.06% 11,777,056
2010-03-17 2010-03-15 16.295 892,387 +1,744 0.07% 14,541,191
2010-03-16 2010-03-12 16.450 890,643 +19,178 0.07% 14,650,698
2010-03-15 2010-03-11 16.278 871,465 +16,564 0.07% 14,185,278
2010-03-12 2010-03-10 16.415 854,901 +179,291 0.07% 14,033,337
2010-03-11 2010-03-09 16.398 675,610 +9,299 0.06% 11,078,621
2010-03-10 2010-03-08 16.450 666,311 +74,389 0.06% 10,960,532
2010-03-09 2010-03-05 16.260 591,922 +183,650 0.05% 9,624,829
2010-03-08 2010-03-04 16.725 408,272 +6,683 0.03% 6,828,300
2010-02-26 2010-02-24 17.620 401,589 +3,487 0.03% 7,075,848
2010-02-19 2010-02-17 18.101 398,102 -1,162 0.03% 7,206,209
2010-02-18 2010-02-12 17.861 399,264 -581 0.03% 7,131,063
2010-02-11 2010-02-09 18.033 399,845 -3,487 0.03% 7,210,240
2010-02-05 2010-02-03 18.170 403,332 -2,325 0.03% 7,328,639
2010-02-04 2010-02-02 17.792 405,657 -581 0.03% 7,217,325
2010-02-02 2010-01-29 16.931 406,238 +2,325 0.03% 6,878,162
2010-01-29 2010-01-27 16.725 403,913 -13,367 0.03% 6,755,397
2010-01-26 2010-01-22 17.275 417,280 -872 0.03% 7,208,718
2010-01-22 2010-01-20 17.688 418,152 -11,623 0.03% 7,396,462
2010-01-19 2010-01-15 17.895 429,775 +581 0.04% 7,690,795
2010-01-15 2010-01-13 17.757 429,194 +9,880 0.04% 7,621,318
2010-01-14 2010-01-12 18.239 419,314 +1,162 0.03% 7,647,896
2010-01-13 2010-01-11 18.446 418,152 +16,273 0.03% 7,713,042
2010-01-12 2010-01-08 18.377 401,879 -5,812 0.03% 7,385,218
2010-01-11 2010-01-07 18.308 407,691 -8,717 0.03% 7,463,963
2010-01-08 2010-01-06 18.446 416,408 -2,906 0.03% 7,680,873
2010-01-07 2010-01-05 17.654 419,314 -5,521 0.03% 7,402,586
2010-01-06 2010-01-04 17.482 424,835 -1,744 0.04% 7,426,954
2010-01-04 2009-12-29 17.138 426,579 +1,453 0.04% 7,310,643
2009-12-30 2009-12-28 16.983 425,126 +5,812 0.04% 7,219,906
2009-12-29 2009-12-24 17.035 419,314 -291 0.03% 7,142,846
2009-12-28 2009-12-22 16.639 419,605 -581 0.03% 6,981,743
2009-12-16 2009-12-14 16.828 420,186 +1,744 0.03% 7,070,941
2009-12-15 2009-12-11 16.880 418,442 +581 0.03% 7,063,192
2009-12-14 2009-12-10 16.949 417,861 +4,649 0.03% 7,082,145
2009-12-10 2009-12-08 17.207 413,212 +3,487 0.03% 7,110,001
2009-12-09 2009-12-07 17.516 409,725 -12,786 0.03% 7,176,902
2009-12-08 2009-12-04 17.551 422,511 +582 0.04% 7,415,406
2009-12-07 2009-12-03 17.482 421,929 +2,034 0.03% 7,376,152
2009-12-04 2009-12-02 17.654 419,895 +4,649 0.03% 7,412,843
2009-12-03 2009-12-01 17.688 415,246 +581 0.03% 7,345,060
2009-12-02 2009-11-30 17.585 414,665 -290 0.03% 7,291,973
2009-12-01 2009-11-27 17.688 414,955 +8,136 0.03% 7,339,912
2009-11-30 2009-11-26 18.377 406,819 -3,487 0.03% 7,475,999
2009-11-27 2009-11-25 18.790 410,306 -5,812 0.03% 7,709,519
2009-11-25 2009-11-23 18.480 416,118 -581 0.03% 7,689,844
2009-11-23 2009-11-19 18.377 416,699 -1,162 0.03% 7,657,561
2009-11-20 2009-11-18 18.067 417,861 -8,137 0.03% 7,549,495
2009-11-19 2009-11-17 18.480 425,998 +7,556 0.04% 7,872,426
2009-11-18 2009-11-16 18.755 418,442 -3,487 0.03% 7,847,991
2009-11-17 2009-11-13 18.480 421,929 -2,035 0.03% 7,797,231
2009-11-16 2009-11-12 18.480 423,964 +582 0.04% 7,834,838
2009-11-13 2009-11-11 18.618 423,382 -15,111 0.04% 7,882,362
2009-11-12 2009-11-10 18.480 438,493 +6,974 0.04% 8,103,333
2009-11-11 2009-11-09 18.652 431,519 -1,743 0.04% 8,048,704
2009-11-09 2009-11-05 18.411 433,262 -9,299 0.04% 7,976,845
2009-11-06 2009-11-04 18.067 442,561 +5,812 0.04% 7,995,750
2009-11-05 2009-11-03 17.620 436,749 -4,069 0.04% 7,695,354
2009-11-04 2009-11-02 17.895 440,818 -2,324 0.04% 7,888,409
2009-11-03 2009-10-30 17.964 443,142 +2,615 0.04% 7,960,497
2009-11-02 2009-10-29 17.757 440,527 +2,615 0.04% 7,822,561
2009-10-30 2009-10-28 18.273 437,912 +2,906 0.04% 8,002,176
2009-10-29 2009-10-27 18.411 435,006 -22,084 0.04% 8,008,954
2009-10-28 2009-10-23 18.377 457,090 -4,359 0.04% 8,399,815
2009-10-27 2009-10-22 17.861 461,449 +15,110 0.04% 8,241,719
2009-10-23 2009-10-21 18.033 446,339 +14,530 0.04% 8,048,647
2009-10-22 2009-10-20 18.205 431,809 +2,615 0.04% 7,860,933
2009-10-21 2009-10-19 18.273 429,194 +3,487 0.04% 7,842,868
2009-10-20 2009-10-16 18.549 425,707 +2,325 0.04% 7,896,348
2009-10-19 2009-10-15 18.652 423,382 +6,974 0.04% 7,896,932
2009-10-16 2009-10-14 18.927 416,408 +3,487 0.03% 7,881,493
2009-10-15 2009-10-13 19.099 412,921 +12,785 0.03% 7,886,543
2009-10-13 2009-10-09 19.547 400,136 -115,071 0.03% 7,821,368
2009-10-12 2009-10-08 19.065 515,207 +108,679 0.04% 9,822,415
2009-10-09 2009-10-07 18.721 406,528 -9,299 0.03% 7,610,551
2009-10-08 2009-10-06 17.620 415,827 +581 0.03% 7,326,717
2009-10-07 2009-10-05 17.121 415,246 +14,529 0.03% 7,109,275
2009-10-06 2009-10-02 17.344 400,717 +11,042 0.03% 6,950,164
2009-09-30 2009-09-28 17.929 389,675 +7,265 0.03% 6,986,618
2009-09-29 2009-09-25 18.618 382,410 +5,812 0.03% 7,119,562
2009-09-28 2009-09-24 18.893 376,598 +6,393 0.03% 7,115,036
2009-09-24 2009-09-22 19.616 370,205 -3,487 0.03% 7,261,793
2009-09-23 2009-09-21 19.684 373,692 +29,058 0.03% 7,355,913
2009-09-22 2009-09-18 20.304 344,634 -27,896 0.03% 6,997,403
2009-09-21 2009-09-17 19.306 372,530 +3,487 0.03% 7,192,020
2009-09-16 2009-09-14 19.753 369,043 +33,127 0.03% 7,289,800
2009-09-15 2009-09-11 20.132 335,916 -47,075 0.03% 6,762,594
2009-09-14 2009-09-10 20.235 382,991 +46,494 0.03% 7,749,838
2009-09-10 2009-09-08 20.442 336,497 -2,906 0.03% 6,878,510
2009-09-09 2009-09-07 20.029 339,403 -581 0.03% 6,797,753
2009-09-08 2009-09-04 20.201 339,984 -7,556 0.03% 6,867,890
2009-09-07 2009-09-03 19.788 347,540 -11,623 0.03% 6,877,006
2009-09-03 2009-09-01 19.237 359,163 +13,948 0.03% 6,909,238
2009-08-31 2009-08-27 19.444 345,215 +1,743 0.03% 6,712,199
2009-08-28 2009-08-26 19.581 343,472 +4,650 0.03% 6,725,589
2009-08-26 2009-08-24 19.856 338,822 +24,409 0.03% 6,727,817
2009-08-21 2009-08-19 19.478 314,413 +291 0.03% 6,124,120
2009-08-19 2009-08-17 19.788 314,122 +9,879 0.03% 6,215,742
2009-08-18 2009-08-14 21.027 304,243 +11,624 0.03% 6,397,180
2009-08-17 2009-08-13 21.612 292,619 -25,572 0.02% 6,323,957
2009-08-12 2009-08-10 22.300 318,191 +582 0.03% 7,095,608
2009-08-11 2009-08-07 22.162 317,609 -582 0.03% 7,038,910
2009-08-10 2009-08-06 22.747 318,191 +6,393 0.03% 7,237,959
2009-08-07 2009-08-05 23.160 311,798 -3,487 0.03% 7,221,296
2009-08-06 2009-08-04 22.816 315,285 +1,744 0.03% 7,193,555
2009-08-05 2009-08-03 22.988 313,541 -14,530 0.03% 7,207,714
2009-07-31 2009-07-29 21.818 328,071 +1,453 0.03% 7,157,871
2009-07-30 2009-07-28 22.954 326,618 -3,196 0.03% 7,497,089
2009-07-28 2009-07-24 21.852 329,814 -4,940 0.03% 7,207,250
2009-07-27 2009-07-23 21.199 334,754 -6,102 0.03% 7,096,321
2009-07-24 2009-07-22 20.235 340,856 -8,718 0.03% 6,897,235
2009-07-23 2009-07-21 19.960 349,574 +6,974 0.03% 6,977,404
2009-07-21 2009-07-17 19.994 342,600 +2,616 0.03% 6,849,995
2009-07-20 2009-07-16 19.547 339,984 +9,879 0.03% 6,645,590
2009-07-16 2009-07-14 20.373 330,105 -8,717 0.03% 6,725,128
2009-07-09 2009-07-07 19.478 338,822 +11,623 0.03% 6,599,557
2009-07-08 2009-07-06 20.304 327,199 +23,247 0.03% 6,643,405
2009-07-03 2009-06-30 20.776 303,952 -291 0.03% 6,314,952
2009-07-02 2009-06-29 20.880 304,243 +2,885 0.03% 6,352,708
2009-06-29 2009-06-25 20.985 301,358 -4,893 0.03% 6,323,878
2009-06-26 2009-06-24 21.019 306,251 -12,089 0.03% 6,437,196
2009-06-24 2009-06-22 20.707 318,340 -11,801 0.03% 6,591,759
2009-06-23 2009-06-19 20.359 330,141 -576 0.03% 6,721,418
2009-06-17 2009-06-15 19.386 330,717 +11,513 0.03% 6,411,425
2009-06-16 2009-06-12 19.595 319,204 +14,968 0.03% 6,254,769
2009-06-12 2009-06-10 20.324 304,236 +67,928 0.03% 6,183,442
2009-06-11 2009-06-09 19.977 236,308 +2,878 0.02% 4,720,740
2009-06-09 2009-06-05 20.116 233,430 +56,990 0.02% 4,695,686
2009-06-08 2009-06-04 20.255 176,440 -62,171 0.01% 3,573,793
2009-06-05 2009-06-03 20.707 238,611 -8,347 0.02% 4,940,837
2009-06-04 2009-06-02 20.116 246,958 -576 0.02% 4,967,816
2009-06-03 2009-06-01 20.012 247,534 -34,827 0.02% 4,953,603
2009-06-02 2009-05-29 19.317 282,361 +61,020 0.02% 5,454,354
2009-06-01 2009-05-27 19.004 221,341 +9,498 0.02% 4,206,424
2009-05-29 2009-05-26 18.692 211,843 +1,151 0.02% 3,959,681
2009-05-27 2009-05-25 19.039 210,692 +4,606 0.02% 4,011,367
2009-05-26 2009-05-22 19.456 206,086 -6,045 0.02% 4,009,594
2009-05-25 2009-05-21 19.560 212,131 +11,513 0.02% 4,149,315
2009-05-22 2009-05-20 19.942 200,618 +576 0.02% 4,000,789
2009-05-21 2009-05-19 20.463 200,042 -40,872 0.02% 4,093,552
2009-05-20 2009-05-18 18.900 240,914 -36,554 0.02% 4,553,284
2009-05-19 2009-05-15 18.031 277,468 +10,937 0.02% 5,003,157
2009-05-18 2009-05-14 17.719 266,531 +21,012 0.02% 4,722,606
2009-05-14 2009-05-12 18.240 245,519 -1,439 0.02% 4,478,249
2009-05-13 2009-05-11 18.865 246,958 -7,484 0.02% 4,658,936
2009-05-12 2009-05-08 18.761 254,442 -6,332 0.02% 4,773,604
2009-05-11 2009-05-07 18.865 260,774 -13,528 0.02% 4,919,579
2009-05-08 2009-05-06 19.352 274,302 -43,750 0.02% 5,308,209
2009-05-07 2009-05-05 19.421 318,052 +1,439 0.03% 6,176,946
2009-05-06 2009-05-04 19.213 316,613 -7,771 0.03% 6,082,998
2009-05-05 2009-04-30 18.761 324,384 -1,727 0.03% 6,085,791
2009-04-30 2009-04-28 18.031 326,111 -1,152 0.03% 5,880,262
2009-04-29 2009-04-27 18.587 327,263 +1,152 0.03% 6,082,954
2009-04-28 2009-04-24 19.004 326,111 -5,757 0.03% 6,197,501
2009-04-27 2009-04-23 18.379 331,868 -6,908 0.03% 6,099,369
2009-04-24 2009-04-22 17.649 338,776 +10,362 0.03% 5,979,160
2009-04-22 2009-04-20 18.726 328,414 +13,528 0.03% 6,149,988
2009-04-21 2009-04-17 18.900 314,886 +288 0.03% 5,951,358
2009-04-20 2009-04-16 19.247 314,598 +7,771 0.03% 6,055,215
2009-04-17 2009-04-15 18.483 306,827 -863 0.03% 5,671,123
2009-04-16 2009-04-14 18.275 307,690 +2,590 0.03% 5,622,934
2009-04-15 2009-04-09 18.031 305,100 -3,454 0.03% 5,501,402
2009-04-14 2009-04-08 17.719 308,554 +10,074 0.03% 5,467,203
2009-04-09 2009-04-07 17.684 298,480 +12,665 0.02% 5,278,334
2009-04-08 2009-04-06 17.962 285,815 +54,400 0.02% 5,133,805
2009-04-07 2009-04-03 17.997 231,415 -5,757 0.02% 4,164,713
2009-04-03 2009-04-01 17.041 237,172 +5,757 0.02% 4,041,720
2009-04-01 2009-03-30 17.510 231,415 -7,196 0.02% 4,052,153
2009-03-31 2009-03-27 18.031 238,611 -12,089 0.02% 4,302,508
2009-03-27 2009-03-25 17.128 250,700 -5,757 0.02% 4,294,030
2009-03-26 2009-03-24 17.406 256,457 -287 0.02% 4,463,917
2009-03-24 2009-03-20 17.180 256,744 +4,029 0.02% 4,410,933
2009-03-23 2009-03-19 17.371 252,715 +7,484 0.02% 4,390,003
2009-03-20 2009-03-18 17.232 245,231 +2,878 0.02% 4,225,916
2009-03-19 2009-03-17 17.684 242,353 +288 0.02% 4,285,781
2009-03-18 2009-03-16 17.128 242,065 +3,742 0.02% 4,146,128
2009-03-17 2009-03-13 16.590 238,323 +2,015 0.02% 3,953,695
2009-03-16 2009-03-12 16.121 236,308 +2,878 0.02% 3,809,432
2009-03-13 2009-03-11 16.677 233,430 -10,938 0.02% 3,892,797
2009-03-12 2009-03-10 16.677 244,368 +8,060 0.02% 4,075,204
2009-03-10 2009-03-06 16.155 236,308 -6,333 0.02% 3,817,642
2009-03-09 2009-03-05 16.677 242,641 -2,302 0.02% 4,046,404
2009-03-06 2009-03-04 16.607 244,943 -3,167 0.02% 4,067,774
2009-03-05 2009-03-03 15.999 248,110 -1,439 0.02% 3,969,518
2009-03-04 2009-03-02 15.982 249,549 +8,635 0.02% 3,988,205
2009-03-03 2009-02-27 16.503 240,914 +8,635 0.02% 3,975,754
2009-03-02 2009-02-26 17.059 232,279 +2,878 0.02% 3,962,372
2009-02-27 2009-02-25 17.754 229,401 -575 0.02% 4,072,678
2009-02-25 2009-02-23 17.788 229,976 -576 0.02% 4,090,876
2009-02-23 2009-02-19 17.719 230,552 +17,846 0.02% 4,085,102
2009-02-20 2009-02-18 17.510 212,706 +1,151 0.02% 3,724,553
2009-02-19 2009-02-17 17.754 211,555 +25,329 0.02% 3,755,848
2009-02-17 2009-02-13 19.143 186,226 -1,151 0.02% 3,564,969
2009-02-16 2009-02-12 19.108 187,377 -4,606 0.02% 3,580,493
2009-02-12 2009-02-10 18.726 191,983 -2,878 0.02% 3,595,136
2009-02-09 2009-02-05 17.997 194,861 -3,454 0.02% 3,506,861
2009-02-05 2009-02-03 17.545 198,315 +3,454 0.02% 3,479,451
2009-02-03 2009-01-30 18.761 194,861 -15,543 0.02% 3,655,801
2009-02-02 2009-01-29 18.205 210,404 -2,878 0.02% 3,830,444
2009-01-30 2009-01-23 17.007 213,282 +8,635 0.02% 3,627,194
2009-01-29 2009-01-22 16.607 204,647 +6,332 0.02% 3,398,577
2009-01-23 2009-01-21 16.815 198,315 +9,786 0.02% 3,334,761
2009-01-22 2009-01-20 17.893 188,529 +5,181 0.02% 3,373,255
2009-01-20 2009-01-16 18.761 183,348 -1,151 0.02% 3,439,805
2009-01-16 2009-01-14 17.893 184,499 +3,454 0.02% 3,301,149
2009-01-15 2009-01-13 17.754 181,045 +6,908 0.02% 3,214,188
2009-01-14 2009-01-12 18.309 174,137 -1,439 0.01% 3,188,346
2009-01-13 2009-01-09 19.491 175,576 +2,878 0.01% 3,422,093
2009-01-12 2009-01-08 20.081 172,698 +1,151 0.01% 3,467,999
2009-01-09 2009-01-07 21.297 171,547 -863 0.01% 3,653,486
2009-01-08 2009-01-06 21.818 172,410 -4,605 0.01% 3,761,715
2009-01-07 2009-01-05 21.089 177,015 -5,757 0.01% 3,733,040
2009-01-06 2009-01-02 20.741 182,772 -288 0.02% 3,790,948
2009-01-05 2008-12-31 20.047 183,060 -11,513 0.02% 3,669,721
2008-12-29 2008-12-22 20.637 194,573 -1,151 0.02% 4,015,437
2008-12-23 2008-12-19 20.359 195,724 +1,151 0.02% 3,984,791
2008-12-22 2008-12-18 20.498 194,573 +6,908 0.02% 3,988,397
2008-12-19 2008-12-17 20.672 187,665 -2,591 0.02% 3,879,396
2008-12-18 2008-12-16 20.359 190,256 -288 0.02% 3,873,467
2008-12-16 2008-12-12 19.525 190,544 -2,302 0.02% 3,720,450
2008-12-12 2008-12-10 20.846 192,846 -2,303 0.02% 4,019,997
2008-12-11 2008-12-09 19.630 195,149 +1,152 0.02% 3,830,704
2008-12-10 2008-12-08 19.769 193,997 -4,606 0.02% 3,835,051
2008-12-09 2008-12-05 18.796 198,603 +576 0.02% 3,732,905
2008-12-08 2008-12-04 18.379 198,027 +1,727 0.02% 3,639,518
2008-12-05 2008-12-03 18.553 196,300 -28,783 0.02% 3,641,878
2008-12-04 2008-12-02 17.927 225,083 +28,207 0.02% 4,035,118
2008-12-03 2008-12-01 17.754 196,876 +4,606 0.02% 3,495,244
2008-11-28 2008-11-26 19.143 192,270 -6,908 0.02% 3,680,671
2008-11-27 2008-11-25 18.761 199,178 -12,377 0.02% 3,736,792
2008-11-26 2008-11-24 18.309 211,555 -864 0.02% 3,873,448
2008-11-25 2008-11-21 18.205 212,419 +3,454 0.02% 3,867,127
2008-11-24 2008-11-20 18.240 208,965 +288 0.02% 3,811,507
2008-11-18 2008-11-14 18.379 208,677 -4,029 0.02% 3,835,254
2008-11-17 2008-11-13 17.615 212,706 +2,302 0.02% 3,746,723
2008-11-13 2008-11-11 17.371 210,404 +2,303 0.02% 3,655,004
2008-11-12 2008-11-10 18.587 208,101 -3,166 0.02% 3,868,047
2008-11-11 2008-11-07 15.461 211,267 -1,152 0.02% 3,266,296
2008-11-10 2008-11-06 15.287 212,419 -5,181 0.02% 3,247,206
2008-11-07 2008-11-05 15.235 217,600 -27,919 0.02% 3,315,067
2008-11-06 2008-11-04 13.880 245,519 +17,558 0.02% 3,407,734
2008-11-04 2008-10-31 16.294 227,961 -576 0.02% 3,714,473
2008-11-03 2008-10-30 16.155 228,537 -5,757 0.02% 3,692,099
2008-10-31 2008-10-29 14.939 234,294 +576 0.02% 3,500,205
2008-10-29 2008-10-27 12.959 233,718 -5,757 0.02% 3,028,760
2008-10-28 2008-10-24 14.331 239,475 -7,771 0.02% 3,432,005
2008-10-27 2008-10-23 13.723 247,246 -7,771 0.02% 3,393,050
2008-10-24 2008-10-22 14.071 255,017 +5,180 0.02% 3,588,294
2008-10-22 2008-10-20 18.136 249,837 -46,052 0.02% 4,530,969
2008-10-16 2008-10-14 18.483 295,889 -1,727 0.02% 5,468,954
2008-10-15 2008-10-13 17.545 297,616 -11,513 0.02% 5,221,695
2008-10-14 2008-10-10 15.964 309,129 +16,406 0.03% 4,935,022
2008-10-13 2008-10-09 16.225 292,723 -576 0.02% 4,749,387
2008-10-10 2008-10-08 16.346 293,299 +1,151 0.02% 4,794,398
2008-10-09 2008-10-06 17.788 292,148 -5,756 0.02% 5,196,808
2008-10-08 2008-10-03 19.317 297,904 -1,151 0.02% 5,754,598
2008-10-03 2008-09-30 17.510 299,055 -1,152 0.03% 5,236,552
2008-09-30 2008-09-26 16.902 300,207 -288 0.03% 5,074,199
2008-09-29 2008-09-25 16.677 300,495 -5,756 0.03% 5,011,207
2008-09-24 2008-09-22 17.354 306,251 -3,166 0.03% 5,314,677
2008-09-23 2008-09-19 17.024 309,417 -5,181 0.03% 5,267,494
2008-09-22 2008-09-18 15.808 314,598 +2,590 0.03% 4,973,146
2008-09-19 2008-09-17 16.677 312,008 -288 0.03% 5,203,203
2008-09-18 2008-09-16 17.024 312,296 -8,059 0.03% 5,316,506
2008-09-17 2008-09-12 17.024 320,355 +2,878 0.03% 5,453,702
2008-09-16 2008-09-11 17.545 317,477 -46,052 0.03% 5,570,158
2008-09-12 2008-09-10 18.066 363,529 -8,060 0.03% 6,567,593
2008-09-10 2008-09-08 18.831 371,589 -17,845 0.03% 6,997,227
2008-09-09 2008-09-05 17.893 389,434 +20,724 0.03% 6,967,948
2008-09-08 2008-09-04 18.935 368,710 +2,590 0.03% 6,981,444
2008-09-05 2008-09-03 20.116 366,120 -2,302 0.03% 7,364,883
2008-09-04 2008-09-02 19.838 368,422 -2,303 0.03% 7,308,790
2008-09-03 2008-09-01 19.664 370,725 -288 0.03% 7,290,077
2008-09-02 2008-08-29 18.761 371,013 -5,469 0.03% 6,960,601
2008-09-01 2008-08-28 18.657 376,482 -575 0.03% 7,023,965
2008-08-29 2008-08-27 19.213 377,057 +18,709 0.03% 7,244,292
2008-08-26 2008-08-21 19.352 358,348 +1,151 0.03% 6,934,642
2008-08-25 2008-08-20 20.186 357,197 -2,303 0.03% 7,210,208
2008-08-21 2008-08-19 19.456 359,500 -288 0.03% 6,994,405
2008-08-20 2008-08-18 20.081 359,788 -6,044 0.03% 7,225,008
2008-08-19 2008-08-15 19.004 365,832 -1,151 0.03% 6,952,370
2008-08-15 2008-08-13 18.518 366,983 +12,664 0.03% 6,795,744
2008-08-14 2008-08-12 19.143 354,319 +3,742 0.03% 6,782,813
2008-08-13 2008-08-11 19.734 350,577 +576 0.03% 6,918,239
2008-08-12 2008-08-08 20.637 350,001 -95,272 0.03% 7,223,032
2008-08-08 2008-08-05 21.124 445,273 -4,318 0.04% 9,405,757
2008-08-07 2008-08-04 21.332 449,591 +4,318 0.04% 9,590,689
2008-08-05 2008-08-01 21.193 445,273 -3,454 0.04% 9,436,697
2008-08-04 2008-07-31 21.019 448,727 -288 0.04% 9,431,948
2008-08-01 2008-07-30 21.019 449,015 -3,742 0.04% 9,438,002
2008-07-31 2008-07-29 20.429 452,757 +8,347 0.04% 9,249,246
2008-07-30 2008-07-28 20.672 444,410 +2,303 0.04% 9,186,808
2008-07-28 2008-07-24 20.811 442,107 -288 0.04% 9,200,640
2008-07-25 2008-07-23 20.880 442,395 -10,362 0.04% 9,237,374
2008-07-24 2008-07-22 20.637 452,757 +288 0.04% 9,343,626
2008-07-23 2008-07-21 20.568 452,469 -6,908 0.04% 9,306,243
2008-07-22 2008-07-18 20.047 459,377 +288 0.04% 9,208,924
2008-07-21 2008-07-17 19.977 459,089 -6,332 0.04% 9,171,251
2008-07-17 2008-07-15 19.143 465,421 -21,300 0.04% 8,909,666
2008-07-15 2008-07-11 20.324 486,721 -66,201 0.04% 9,892,357
2008-07-14 2008-07-10 20.116 552,922 -5,468 0.05% 11,122,599
2008-07-11 2008-07-09 19.108 558,390 -1,152 0.05% 10,669,994
2008-07-10 2008-07-08 17.893 559,542 -13,816 0.05% 10,011,606
2008-07-09 2008-07-07 17.927 573,358 +1,152 0.05% 10,278,729
2008-07-07 2008-07-03 17.823 572,206 -2,878 0.05% 10,198,437
2008-07-03 2008-06-30 19.108 575,084 -4,606 0.05% 10,988,991
2008-07-02 2008-06-27 18.657 579,690 +7,772 0.05% 10,815,184
2008-06-30 2008-06-26 19.525 571,918 -1,440 0.05% 11,166,933
2008-06-27 2008-06-25 19.560 573,358 +1,727 0.05% 11,214,970
2008-06-26 2008-06-24 19.803 571,631 -287 0.05% 11,320,209
2008-06-25 2008-06-23 19.769 571,918 +8,059 0.05% 11,306,023
2008-06-23 2008-06-19 19.977 563,859 -8,059 0.05% 11,264,248
2008-06-20 2008-06-18 20.811 571,918 +575 0.05% 11,902,123
2008-06-17 2008-06-13 19.074 571,343 +67,928 0.05% 10,897,656
2008-06-16 2008-06-12 19.977 503,415 +6,908 0.04% 10,056,754
2008-06-13 2008-06-11 20.498 496,507 +8,059 0.04% 10,177,503
2008-06-12 2008-06-10 20.533 488,448 -287 0.04% 10,029,278
2008-06-11 2008-06-06 21.818 488,735 -10,650 0.04% 10,663,430
2008-06-10 2008-06-05 21.332 499,385 -9,211 0.04% 10,652,896
2008-06-06 2008-06-04 21.540 508,596 +2,015 0.04% 10,955,406
2008-06-05 2008-06-03 22.444 506,581 +28,783 0.04% 11,369,602
2008-06-04 2008-06-02 22.548 477,798 +4,893 0.04% 10,773,402
2008-06-03 2008-05-30 24.320 472,905 -14,967 0.04% 11,501,005
2008-06-02 2008-05-29 21.332 487,872 +576 0.04% 10,407,301
2008-05-30 2008-05-28 21.124 487,296 +288 0.04% 10,293,433
2008-05-29 2008-05-27 20.324 487,008 -2,303 0.04% 9,898,190
2008-05-27 2008-05-23 20.985 489,311 -864 0.04% 10,267,997
2008-05-23 2008-05-21 21.888 490,175 -2,878 0.04% 10,728,909
2008-05-22 2008-05-20 21.645 493,053 +50,083 0.04% 10,671,992
2008-05-21 2008-05-19 21.818 442,970 +9,498 0.04% 9,664,910
2008-05-20 2008-05-16 21.818 433,472 -25,041 0.04% 9,457,678
2008-05-19 2008-05-15 21.471 458,513 -2,015 0.04% 9,844,733
2008-05-16 2008-05-14 21.263 460,528 +9,210 0.04% 9,791,998
2008-05-15 2008-05-13 21.332 451,318 +5,469 0.04% 9,627,530
2008-05-14 2008-05-09 20.880 445,849 +21,300 0.04% 9,309,495
2008-05-13 2008-05-08 21.158 424,549 +17,845 0.04% 8,982,742
2008-05-09 2008-05-07 21.054 406,704 -3,742 0.03% 8,562,782
2008-05-08 2008-05-06 22.096 410,446 +13,528 0.03% 9,069,367
2008-05-07 2008-05-05 21.853 396,918 +6,333 0.03% 8,673,917
2008-05-06 2008-05-02 21.506 390,585 -40,584 0.03% 8,399,821
2008-05-05 2008-04-30 21.019 431,169 -103,907 0.04% 9,062,891
2008-05-02 2008-04-29 20.463 535,076 +6,908 0.04% 10,949,508
2008-04-30 2008-04-28 20.776 528,168 -9,211 0.04% 10,973,296
2008-04-29 2008-04-25 20.290 537,379 +8,923 0.04% 10,903,285
2008-04-28 2008-04-24 21.193 528,456 +576 0.04% 11,199,600
2008-04-25 2008-04-23 20.846 527,880 +20,436 0.04% 11,003,993
2008-04-24 2008-04-22 20.741 507,444 -30,223 0.04% 10,525,101
2008-04-23 2008-04-21 20.151 537,667 +2,879 0.04% 10,834,409
2008-04-21 2008-04-17 19.630 534,788 +2,015 0.04% 10,497,695
2008-04-18 2008-04-16 19.525 532,773 +5,756 0.04% 10,402,611
2008-04-17 2008-04-15 19.525 527,017 +29,934 0.04% 10,290,223
2008-04-15 2008-04-11 20.637 497,083 -26,768 0.04% 10,258,390
2008-04-14 2008-04-10 20.637 523,851 +9,211 0.04% 10,810,806
2008-04-11 2008-04-09 20.116 514,640 +4,029 0.04% 10,352,517
2008-04-10 2008-04-08 21.228 510,611 -90,378 0.04% 10,839,150
2008-04-09 2008-04-07 20.811 600,989 -21,300 0.05% 12,507,116
2008-04-08 2008-04-03 19.908 622,289 -19,572 0.05% 12,388,268
2008-04-07 2008-04-02 20.359 641,861 -87,213 0.06% 13,067,799
2008-04-03 2008-04-01 18.587 729,074 +6,333 0.07% 13,551,558
2008-04-02 2008-03-31 18.587 722,741 +14,103 0.07% 13,433,844
2008-04-01 2008-03-28 18.900 708,638 -9,210 0.07% 13,393,287
2008-03-31 2008-03-27 18.900 717,848 -6,908 0.07% 13,567,356
2008-03-28 2008-03-26 19.282 724,756 -63,035 0.07% 13,974,898
2008-03-27 2008-03-25 19.213 787,791 -863 0.07% 15,135,612
2008-03-26 2008-03-20 18.622 788,654 -3,454 0.07% 14,686,393
2008-03-25 2008-03-19 18.970 792,108 -15,255 0.07% 15,025,913
2008-03-20 2008-03-18 18.518 807,363 +63,322 0.07% 14,950,644
2008-03-19 2008-03-17 18.587 744,041 +105,346 0.07% 13,829,755
2008-03-18 2008-03-14 19.456 638,695 +81,744 0.06% 12,426,401
2008-03-17 2008-03-13 20.846 556,951 0.05% 11,609,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top