History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.826 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.826 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.705 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.536 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.729 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.741 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.717 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.741 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.886 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.729 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.765 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.814 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.874 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.705 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.741 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.862 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.970 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.970 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.055 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.079 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.188 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.441 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.453 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.405 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.429 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.429 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.441 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.393 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.453 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.429 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.344 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.381 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.332 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.429 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.405 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.393 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.393 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.356 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.369 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.308 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.296 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.260 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.381 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.429 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.501 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.477 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.477 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.477 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.513 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.562 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.562 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.361 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.438 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.438 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.386 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.284 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.284 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.399 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.284 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.233 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.322 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.348 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.348 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.297 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.284 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.386 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.322 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.310 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.502 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.515 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.515 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.528 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.579 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.592 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.617 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.707 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.707 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.694 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.592 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.617 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.540 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.553 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.553 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.669 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.669 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.694 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.810 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.887 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.771 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.720 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.656 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.476 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.194 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.438 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.310 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.425 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.823 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.964 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.810 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.771 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.925 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.463 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.643 | 0 | -5,069 | ||
| 2022-03-10 | 2022-03-08 | 6.438 | 5,069 | -8,577 | 0.00% | 32,633 |
| 2022-02-04 | 2022-01-27 | 7.079 | 13,646 | -7,798 | 0.00% | 96,600 |
| 2021-12-17 | 2021-12-15 | 6.386 | 21,444 | +7,798 | 0.00% | 136,952 |
| 2021-07-27 | 2021-07-23 | 6.868 | 13,646 | +752 | 0.00% | 93,715 |
| 2021-07-19 | 2021-07-15 | 6.840 | 12,894 | -368 | 0.00% | 88,200 |
| 2020-07-16 | 2020-07-14 | 9.623 | 13,262 | +450 | 0.00% | 127,627 |
| 2019-10-02 | 2019-09-27 | 11.998 | 12,812 | -8,542 | 0.00% | 153,715 |
| 2019-09-25 | 2019-09-23 | 12.770 | 21,354 | +8,542 | 0.00% | 272,700 |
| 2019-08-12 | 2019-08-08 | 12.279 | 12,812 | -7,118 | 0.00% | 157,315 |
| 2019-08-09 | 2019-08-07 | 12.138 | 19,930 | +7,118 | 0.00% | 241,915 |
| 2019-07-17 | 2019-07-15 | 13.204 | 12,812 | +325 | 0.00% | 169,174 |
| 2019-01-17 | 2019-01-15 | 16.376 | 12,487 | -347 | 0.00% | 204,483 |
| 2018-08-23 | 2018-08-21 | 13.118 | 12,834 | -9,365 | 0.00% | 168,354 |
| 2018-07-27 | 2018-07-25 | 13.147 | 22,199 | +9,365 | 0.00% | 291,843 |
| 2018-07-10 | 2018-07-06 | 11.494 | 12,834 | +360 | 0.00% | 147,517 |
| 2018-03-14 | 2018-03-12 | 12.503 | 12,474 | -6,742 | 0.00% | 155,959 |
| 2018-03-08 | 2018-03-06 | 12.251 | 19,216 | +6,742 | 0.00% | 235,408 |
| 2018-02-09 | 2018-02-07 | 12.888 | 12,474 | -67,425 | 0.00% | 160,769 |
| 2018-01-25 | 2018-01-23 | 14.105 | 79,899 | -6,742 | 0.01% | 1,126,938 |
| 2017-11-13 | 2017-11-09 | 14.090 | 86,641 | -25,285 | 0.01% | 1,220,745 |
| 2017-07-11 | 2017-07-07 | 15.465 | 111,926 | +2,011 | 0.01% | 1,730,940 |
| 2017-07-10 | 2017-07-06 | 15.556 | 109,915 | -3,973 | 0.01% | 1,709,800 |
| 2017-05-04 | 2017-04-28 | 16.432 | 113,888 | +3,973 | 0.01% | 1,871,362 |
| 2017-04-21 | 2017-04-19 | 16.552 | 109,915 | -3,311 | 0.01% | 1,819,359 |
| 2017-03-17 | 2017-03-15 | 17.217 | 113,226 | +13,243 | 0.01% | 1,949,405 |
| 2017-02-17 | 2017-02-15 | 17.096 | 99,983 | -6,621 | 0.01% | 1,709,321 |
| 2017-02-10 | 2017-02-08 | 16.190 | 106,604 | +6,621 | 0.01% | 1,725,915 |
| 2016-12-15 | 2016-12-13 | 15.646 | 99,983 | -6,621 | 0.01% | 1,564,361 |
| 2016-12-14 | 2016-12-12 | 15.435 | 106,604 | +6,621 | 0.01% | 1,645,415 |
| 2016-12-13 | 2016-12-09 | 15.918 | 99,983 | +19,864 | 0.01% | 1,591,541 |
| 2016-12-07 | 2016-12-05 | 16.401 | 80,119 | -7,945 | 0.01% | 1,314,063 |
| 2016-12-06 | 2016-12-02 | 16.764 | 88,064 | +26,485 | 0.01% | 1,476,292 |
| 2016-12-05 | 2016-12-01 | 16.643 | 61,579 | +13,243 | 0.00% | 1,024,862 |
| 2016-12-01 | 2016-11-29 | 17.519 | 48,336 | -2,649 | 0.00% | 846,798 |
| 2016-11-16 | 2016-11-14 | 17.187 | 50,985 | +6,622 | 0.00% | 876,265 |
| 2016-11-11 | 2016-11-09 | 15.465 | 44,363 | -3,311 | 0.00% | 686,075 |
| 2016-11-04 | 2016-11-02 | 14.921 | 47,674 | -3,311 | 0.00% | 711,360 |
| 2016-10-18 | 2016-10-14 | 14.091 | 50,985 | -33,107 | 0.00% | 718,414 |
| 2016-09-27 | 2016-09-23 | 13.668 | 84,092 | -6,621 | 0.01% | 1,149,355 |
| 2016-09-26 | 2016-09-22 | 13.607 | 90,713 | +33,107 | 0.01% | 1,234,370 |
| 2016-09-22 | 2016-09-20 | 13.094 | 57,606 | +6,621 | 0.00% | 754,289 |
| 2016-08-25 | 2016-08-23 | 14.801 | 50,985 | +3,311 | 0.00% | 754,605 |
| 2016-08-17 | 2016-08-15 | 15.707 | 47,674 | -3,311 | 0.00% | 748,800 |
| 2016-07-15 | 2016-07-13 | 14.770 | 50,985 | -33,107 | 0.00% | 753,065 |
| 2016-07-14 | 2016-07-12 | 14.212 | 84,092 | +33,107 | 0.01% | 1,195,075 |
| 2016-07-11 | 2016-07-07 | 14.515 | 50,985 | +4,208 | 0.00% | 740,042 |
| 2016-06-03 | 2016-06-01 | 14.838 | 46,777 | +3,249 | 0.00% | 694,084 |
| 2016-05-06 | 2016-05-04 | 15.115 | 43,528 | -1,949 | 0.00% | 657,935 |
| 2016-04-13 | 2016-04-11 | 14.669 | 45,477 | -1,625 | 0.00% | 667,094 |
| 2016-04-08 | 2016-04-06 | 14.361 | 47,102 | -32,483 | 0.00% | 676,431 |
| 2016-04-07 | 2016-04-05 | 14.069 | 79,585 | +3,573 | 0.01% | 1,119,644 |
| 2016-03-24 | 2016-03-22 | 13.437 | 76,012 | +32,484 | 0.01% | 1,021,407 |
| 2016-03-15 | 2016-03-11 | 13.376 | 43,528 | -10,395 | 0.00% | 582,225 |
| 2016-03-11 | 2016-03-09 | 12.668 | 53,923 | +10,395 | 0.00% | 683,088 |
| 2016-03-04 | 2016-03-02 | 12.268 | 43,528 | -4,548 | 0.00% | 533,986 |
| 2016-02-23 | 2016-02-19 | 12.206 | 48,076 | -4,223 | 0.00% | 586,819 |
| 2016-02-19 | 2016-02-17 | 11.375 | 52,299 | -3,248 | 0.00% | 594,895 |
| 2016-02-05 | 2016-02-03 | 11.406 | 55,547 | -2,599 | 0.00% | 633,551 |
| 2016-02-01 | 2016-01-28 | 11.175 | 58,146 | -3,248 | 0.00% | 649,769 |
| 2016-01-25 | 2016-01-21 | 10.421 | 61,394 | +2,598 | 0.00% | 639,760 |
| 2016-01-08 | 2016-01-06 | 13.730 | 58,796 | -64,967 | 0.00% | 807,263 |
| 2016-01-07 | 2016-01-05 | 13.499 | 123,763 | +3,248 | 0.01% | 1,670,679 |
| 2016-01-04 | 2015-12-29 | 15.192 | 120,515 | +8,771 | 0.01% | 1,830,884 |
| 2015-12-22 | 2015-12-18 | 16.100 | 111,744 | -6,497 | 0.01% | 1,799,113 |
| 2015-12-17 | 2015-12-15 | 14.730 | 118,241 | -650 | 0.01% | 1,741,737 |
| 2015-12-16 | 2015-12-14 | 15.115 | 118,891 | -12,993 | 0.01% | 1,797,062 |
| 2015-12-14 | 2015-12-10 | 15.669 | 131,884 | +6,496 | 0.01% | 2,066,533 |
| 2015-12-04 | 2015-12-02 | 16.377 | 125,388 | -6,496 | 0.01% | 2,053,525 |
| 2015-12-03 | 2015-12-01 | 16.039 | 131,884 | +3,248 | 0.01% | 2,115,253 |
| 2015-12-02 | 2015-11-30 | 15.854 | 128,636 | +3,248 | 0.01% | 2,039,399 |
| 2015-12-01 | 2015-11-27 | 16.008 | 125,388 | -9,745 | 0.01% | 2,007,205 |
| 2015-11-30 | 2015-11-26 | 16.408 | 135,133 | +9,745 | 0.01% | 2,217,283 |
| 2015-11-25 | 2015-11-23 | 16.901 | 125,388 | -5,847 | 0.01% | 2,119,146 |
| 2015-11-24 | 2015-11-20 | 17.209 | 131,235 | +6,497 | 0.01% | 2,258,364 |
| 2015-11-23 | 2015-11-19 | 16.808 | 124,738 | -12,994 | 0.01% | 2,096,640 |
| 2015-11-16 | 2015-11-12 | 17.393 | 137,732 | +6,497 | 0.01% | 2,395,608 |
| 2015-11-13 | 2015-11-11 | 17.116 | 131,235 | +6,497 | 0.01% | 2,246,244 |
| 2015-11-12 | 2015-11-10 | 17.516 | 124,738 | -10,395 | 0.01% | 2,184,960 |
| 2015-11-11 | 2015-11-09 | 18.071 | 135,133 | +12,344 | 0.01% | 2,441,923 |
| 2015-11-10 | 2015-11-06 | 18.440 | 122,789 | -6,497 | 0.01% | 2,264,221 |
| 2015-11-09 | 2015-11-05 | 18.255 | 129,286 | +6,497 | 0.01% | 2,360,145 |
| 2015-11-03 | 2015-10-30 | 17.947 | 122,789 | -7,471 | 0.01% | 2,203,741 |
| 2015-11-02 | 2015-10-29 | 17.547 | 130,260 | +71,139 | 0.01% | 2,285,696 |
| 2015-10-27 | 2015-10-23 | 18.686 | 59,121 | +1,300 | 0.00% | 1,104,747 |
| 2015-10-22 | 2015-10-19 | 18.779 | 57,821 | +3,248 | 0.00% | 1,085,795 |
| 2015-10-19 | 2015-10-15 | 18.963 | 54,573 | +12,994 | 0.00% | 1,034,882 |
| 2015-10-08 | 2015-10-06 | 18.471 | 41,579 | -975 | 0.00% | 767,994 |
| 2015-10-02 | 2015-09-29 | 16.993 | 42,554 | -13,968 | 0.00% | 723,123 |
| 2015-09-24 | 2015-09-22 | 17.978 | 56,522 | +975 | 0.00% | 1,016,162 |
| 2015-09-22 | 2015-09-18 | 18.194 | 55,547 | -2,599 | 0.00% | 1,010,603 |
| 2015-09-18 | 2015-09-16 | 17.332 | 58,146 | +13,968 | 0.00% | 1,007,768 |
| 2015-08-19 | 2015-08-17 | 18.101 | 44,178 | -6,497 | 0.00% | 799,679 |
| 2015-08-14 | 2015-08-12 | 18.409 | 50,675 | -129,935 | 0.00% | 932,884 |
| 2015-08-13 | 2015-08-11 | 18.224 | 180,610 | +6,497 | 0.01% | 3,291,516 |
| 2015-08-04 | 2015-07-31 | 15.485 | 174,113 | -12,994 | 0.01% | 2,696,073 |
| 2015-07-31 | 2015-07-29 | 16.008 | 187,107 | +12,994 | 0.01% | 2,995,200 |
| 2015-07-30 | 2015-07-28 | 15.731 | 174,113 | -1,300 | 0.01% | 2,738,953 |
| 2015-07-29 | 2015-07-27 | 15.639 | 175,413 | +61,070 | 0.01% | 2,743,203 |
| 2015-07-22 | 2015-07-20 | 17.239 | 114,343 | +64,968 | 0.01% | 1,971,197 |
| 2015-07-14 | 2015-07-10 | 16.747 | 49,375 | +1,299 | 0.00% | 826,872 |
| 2015-07-09 | 2015-07-07 | 14.900 | 48,076 | -2,599 | 0.00% | 716,319 |
| 2015-07-03 | 2015-06-30 | 18.440 | 50,675 | +1,949 | 0.00% | 934,444 |
| 2015-06-30 | 2015-06-26 | 18.748 | 48,726 | +6,497 | 0.00% | 913,504 |
| 2015-06-25 | 2015-06-23 | 19.641 | 42,229 | +1,299 | 0.00% | 829,400 |
| 2015-06-18 | 2015-06-16 | 18.625 | 40,930 | +650 | 0.00% | 762,306 |
| 2015-06-17 | 2015-06-15 | 20.276 | 40,280 | +2,274 | 0.00% | 816,724 |
| 2015-06-16 | 2015-06-12 | 21.276 | 38,006 | +557 | 0.00% | 808,613 |
| 2015-06-12 | 2015-06-10 | 20.245 | 37,449 | -2,881 | 0.00% | 758,153 |
| 2015-06-10 | 2015-06-08 | 22.494 | 40,330 | +1,920 | 0.00% | 907,198 |
| 2015-06-01 | 2015-05-28 | 22.713 | 38,410 | +1,921 | 0.00% | 872,409 |
| 2015-05-22 | 2015-05-20 | 23.244 | 36,489 | +2,561 | 0.00% | 848,157 |
| 2015-05-21 | 2015-05-19 | 23.119 | 33,928 | -1,921 | 0.00% | 784,389 |
| 2015-05-19 | 2015-05-15 | 22.369 | 35,849 | -6,081 | 0.00% | 801,921 |
| 2015-05-14 | 2015-05-12 | 22.276 | 41,930 | +1,920 | 0.00% | 934,019 |
| 2015-05-13 | 2015-05-11 | 22.963 | 40,010 | +4,161 | 0.00% | 918,750 |
| 2015-05-04 | 2015-04-29 | 24.806 | 35,849 | +6,402 | 0.00% | 889,281 |
| 2015-04-29 | 2015-04-27 | 25.619 | 29,447 | -6,402 | 0.00% | 754,391 |
| 2015-04-23 | 2015-04-21 | 23.119 | 35,849 | -960 | 0.00% | 828,801 |
| 2015-04-22 | 2015-04-20 | 24.838 | 36,809 | +4,801 | 0.00% | 914,245 |
| 2015-04-21 | 2015-04-17 | 25.775 | 32,008 | +24,006 | 0.00% | 825,000 |
| 2015-04-17 | 2015-04-15 | 26.150 | 8,002 | +640 | 0.00% | 209,250 |
| 2015-04-15 | 2015-04-13 | 26.118 | 7,362 | -960 | 0.00% | 192,284 |
| 2015-04-14 | 2015-04-10 | 23.400 | 8,322 | +320 | 0.00% | 194,738 |
| 2015-04-13 | 2015-04-09 | 23.588 | 8,002 | -6,082 | 0.00% | 188,750 |
| 2015-04-02 | 2015-03-31 | 18.089 | 14,084 | -3,200 | 0.00% | 254,769 |
| 2015-04-01 | 2015-03-30 | 18.839 | 17,284 | -320 | 0.00% | 325,614 |
| 2015-03-19 | 2015-03-17 | 15.137 | 17,604 | -16,004 | 0.00% | 266,469 |
| 2015-03-18 | 2015-03-16 | 14.450 | 33,608 | +12,803 | 0.00% | 485,619 |
| 2015-01-29 | 2015-01-27 | 14.793 | 20,805 | -3,201 | 0.00% | 307,772 |
| 2015-01-23 | 2015-01-21 | 15.277 | 24,006 | +3,201 | 0.00% | 366,750 |
| 2015-01-21 | 2015-01-19 | 14.153 | 20,805 | +3,201 | 0.00% | 294,447 |
| 2015-01-20 | 2015-01-16 | 15.434 | 17,604 | -3,201 | 0.00% | 271,694 |
| 2015-01-12 | 2015-01-08 | 15.090 | 20,805 | -9,603 | 0.00% | 313,947 |
| 2015-01-08 | 2015-01-06 | 15.777 | 30,408 | +3,201 | 0.00% | 479,756 |
| 2015-01-05 | 2014-12-31 | 15.434 | 27,207 | -640 | 0.00% | 419,903 |
| 2015-01-02 | 2014-12-29 | 15.715 | 27,847 | -9,602 | 0.00% | 437,611 |
| 2014-12-30 | 2014-12-24 | 14.528 | 37,449 | +12,803 | 0.00% | 544,045 |
| 2014-12-29 | 2014-12-22 | 16.121 | 24,646 | +7,042 | 0.00% | 397,317 |
| 2014-12-23 | 2014-12-19 | 15.840 | 17,604 | -11,523 | 0.00% | 278,844 |
| 2014-12-22 | 2014-12-18 | 15.605 | 29,127 | +12,483 | 0.00% | 454,541 |
| 2014-12-19 | 2014-12-17 | 15.512 | 16,644 | -640 | 0.00% | 258,177 |
| 2014-11-25 | 2014-11-21 | 13.059 | 17,284 | -12,804 | 0.00% | 225,716 |
| 2014-11-18 | 2014-11-14 | 12.841 | 30,088 | +6,402 | 0.00% | 386,346 |
| 2014-11-14 | 2014-11-12 | 12.809 | 23,686 | +6,402 | 0.00% | 303,401 |
| 2014-11-13 | 2014-11-11 | 12.669 | 17,284 | -6,402 | 0.00% | 218,966 |
| 2014-11-12 | 2014-11-10 | 13.169 | 23,686 | +6,402 | 0.00% | 311,911 |
| 2014-11-03 | 2014-10-30 | 13.137 | 17,284 | -6,402 | 0.00% | 227,066 |
| 2014-10-31 | 2014-10-29 | 13.044 | 23,686 | +12,803 | 0.00% | 308,951 |
| 2014-10-30 | 2014-10-28 | 12.669 | 10,883 | -320 | 0.00% | 137,874 |
| 2014-09-29 | 2014-09-25 | 11.294 | 11,203 | -320 | 0.00% | 126,527 |
| 2014-08-11 | 2014-08-07 | 11.856 | 11,523 | -64,016 | 0.00% | 136,621 |
| 2014-07-17 | 2014-07-15 | 11.867 | 75,539 | +1,658 | 0.01% | 896,413 |
| 2014-07-11 | 2014-07-09 | 11.500 | 73,881 | -31,306 | 0.01% | 849,597 |
| 2014-05-15 | 2014-05-13 | 10.925 | 105,187 | -313 | 0.01% | 1,149,122 |
| 2014-05-07 | 2014-05-02 | 10.988 | 105,500 | +62,611 | 0.01% | 1,159,281 |
| 2014-02-19 | 2014-02-17 | 11.036 | 42,889 | +626 | 0.00% | 473,339 |
| 2014-01-13 | 2014-01-09 | 11.036 | 42,263 | -6,261 | 0.00% | 466,430 |
| 2014-01-10 | 2014-01-08 | 11.308 | 48,524 | +6,574 | 0.00% | 548,704 |
| 2013-12-27 | 2013-12-20 | 12.618 | 41,950 | -6,261 | 0.00% | 529,306 |
| 2013-12-23 | 2013-12-19 | 12.681 | 48,211 | +313 | 0.00% | 611,385 |
| 2013-12-20 | 2013-12-18 | 12.889 | 47,898 | +6,262 | 0.00% | 617,360 |
| 2013-10-31 | 2013-10-29 | 13.193 | 41,636 | -6,262 | 0.00% | 549,284 |
| 2013-10-30 | 2013-10-28 | 13.081 | 47,898 | +6,262 | 0.00% | 626,541 |
| 2013-09-06 | 2013-09-04 | 12.953 | 41,636 | -4,696 | 0.00% | 539,309 |
| 2013-08-12 | 2013-08-08 | 12.681 | 46,332 | +4,696 | 0.00% | 587,556 |
| 2013-08-07 | 2013-08-05 | 13.161 | 41,636 | -3,131 | 0.00% | 547,954 |
| 2013-08-05 | 2013-08-01 | 12.745 | 44,767 | +3,131 | 0.00% | 570,570 |
| 2013-07-11 | 2013-07-09 | 9.821 | 41,636 | +942 | 0.00% | 408,916 |
| 2013-07-05 | 2013-07-03 | 9.903 | 40,694 | +612 | 0.00% | 402,989 |
| 2013-04-24 | 2013-04-22 | 11.929 | 40,082 | +918 | 0.00% | 478,148 |
| 2013-04-08 | 2013-04-03 | 11.357 | 39,164 | +918 | 0.00% | 444,797 |
| 2013-03-15 | 2013-03-13 | 11.929 | 38,246 | +1,835 | 0.00% | 456,246 |
| 2013-03-05 | 2013-03-01 | 13.400 | 36,411 | -3,059 | 0.00% | 487,907 |
| 2013-03-04 | 2013-02-28 | 13.286 | 39,470 | -3,060 | 0.00% | 524,382 |
| 2013-02-25 | 2013-02-21 | 13.204 | 42,530 | +3,060 | 0.00% | 561,561 |
| 2013-02-21 | 2013-02-19 | 13.449 | 39,470 | -3,060 | 0.00% | 530,832 |
| 2013-02-20 | 2013-02-18 | 13.514 | 42,530 | +3,060 | 0.00% | 574,766 |
| 2013-02-18 | 2013-02-14 | 13.580 | 39,470 | -3,060 | 0.00% | 535,992 |
| 2013-02-07 | 2013-02-05 | 13.776 | 42,530 | -306 | 0.00% | 585,886 |
| 2013-01-28 | 2013-01-24 | 13.269 | 42,836 | +612 | 0.00% | 568,401 |
| 2013-01-24 | 2013-01-22 | 13.923 | 42,224 | -3,672 | 0.00% | 587,881 |
| 2013-01-23 | 2013-01-21 | 14.380 | 45,896 | +4,896 | 0.00% | 660,006 |
| 2013-01-22 | 2013-01-18 | 14.805 | 41,000 | +4,895 | 0.00% | 607,019 |
| 2013-01-08 | 2013-01-04 | 14.969 | 36,105 | -6,119 | 0.00% | 540,447 |
| 2013-01-07 | 2013-01-03 | 14.331 | 42,224 | +6,119 | 0.00% | 605,131 |
| 2012-12-20 | 2012-12-18 | 14.495 | 36,105 | -12,238 | 0.00% | 523,337 |
| 2012-12-14 | 2012-12-12 | 14.250 | 48,343 | +12,238 | 0.00% | 688,875 |
| 2012-11-21 | 2012-11-19 | 13.809 | 36,105 | -917 | 0.00% | 498,556 |
| 2012-10-26 | 2012-10-24 | 11.978 | 37,022 | -6,120 | 0.00% | 443,460 |
| 2012-10-24 | 2012-10-19 | 11.995 | 43,142 | +6,120 | 0.00% | 517,472 |
| 2012-09-19 | 2012-09-17 | 11.406 | 37,022 | -12,239 | 0.00% | 422,285 |
| 2012-09-06 | 2012-09-04 | 9.985 | 49,261 | -9,179 | 0.00% | 491,852 |
| 2012-08-31 | 2012-08-29 | 9.772 | 58,440 | +9,179 | 0.00% | 571,086 |
| 2012-07-19 | 2012-07-17 | 11.187 | 49,261 | +905 | 0.00% | 551,083 |
| 2012-06-19 | 2012-06-15 | 10.105 | 48,356 | -6,007 | 0.00% | 488,634 |
| 2012-06-18 | 2012-06-14 | 9.839 | 54,363 | +6,007 | 0.00% | 534,854 |
| 2012-05-21 | 2012-05-17 | 8.990 | 48,356 | -6,007 | 0.00% | 434,699 |
| 2012-04-10 | 2012-04-03 | 9.439 | 54,363 | -3,004 | 0.00% | 513,134 |
| 2012-03-16 | 2012-03-14 | 8.657 | 57,367 | +3,004 | 0.00% | 496,604 |
| 2011-10-31 | 2011-10-27 | 8.573 | 54,363 | -12,014 | 0.00% | 466,074 |
| 2011-10-28 | 2011-10-26 | 7.641 | 66,377 | +12,014 | 0.01% | 507,195 |
| 2011-10-24 | 2011-10-20 | 6.443 | 54,363 | -601 | 0.00% | 350,235 |
| 2011-07-07 | 2011-07-05 | 11.108 | 54,964 | +515 | 0.00% | 610,540 |
| 2011-05-03 | 2011-04-28 | 11.713 | 54,449 | +298 | 0.00% | 637,760 |
| 2011-04-18 | 2011-04-14 | 12.133 | 54,151 | +5,951 | 0.00% | 657,019 |
| 2011-04-15 | 2011-04-13 | 11.931 | 48,200 | -8,629 | 0.00% | 575,095 |
| 2011-04-12 | 2011-04-08 | 12.116 | 56,829 | +8,629 | 0.00% | 688,557 |
| 2011-04-04 | 2011-03-31 | 13.578 | 48,200 | -2,976 | 0.00% | 654,475 |
| 2011-04-01 | 2011-03-30 | 14.049 | 51,176 | -3,570 | 0.00% | 718,964 |
| 2011-03-24 | 2011-03-22 | 13.276 | 54,746 | -4,166 | 0.00% | 726,798 |
| 2011-03-23 | 2011-03-21 | 13.192 | 58,912 | +2,976 | 0.00% | 777,156 |
| 2011-03-21 | 2011-03-17 | 13.545 | 55,936 | -2,976 | 0.00% | 757,637 |
| 2011-03-17 | 2011-03-15 | 13.931 | 58,912 | +5,951 | 0.00% | 820,716 |
| 2011-03-16 | 2011-03-14 | 14.402 | 52,961 | -1,785 | 0.00% | 762,731 |
| 2011-03-14 | 2011-03-10 | 14.452 | 54,746 | +8,926 | 0.00% | 791,198 |
| 2011-03-11 | 2011-03-09 | 14.637 | 45,820 | +10,414 | 0.00% | 670,668 |
| 2011-03-09 | 2011-03-07 | 14.049 | 35,406 | -5,951 | 0.00% | 497,414 |
| 2011-03-08 | 2011-03-04 | 14.368 | 41,357 | +5,951 | 0.00% | 594,223 |
| 2011-01-31 | 2011-01-27 | 16.587 | 35,406 | +215 | 0.00% | 587,269 |
| 2011-01-26 | 2011-01-24 | 16.401 | 35,191 | -147,859 | 0.00% | 577,158 |
| 2011-01-21 | 2011-01-19 | 16.435 | 183,050 | +147,859 | 0.01% | 3,008,343 |
| 2010-11-01 | 2010-10-28 | 16.502 | 35,191 | -2,957 | 0.00% | 580,728 |
| 2010-10-28 | 2010-10-26 | 16.282 | 38,148 | +1,775 | 0.00% | 621,140 |
| 2010-10-20 | 2010-10-18 | 18.294 | 36,373 | -2,070 | 0.00% | 665,423 |
| 2010-10-19 | 2010-10-15 | 17.889 | 38,443 | +2,070 | 0.00% | 687,693 |
| 2010-10-13 | 2010-10-11 | 17.550 | 36,373 | -1,775 | 0.00% | 638,363 |
| 2010-10-11 | 2010-10-07 | 17.178 | 38,148 | +1,775 | 0.00% | 655,325 |
| 2010-09-06 | 2010-09-02 | 17.584 | 36,373 | -5,915 | 0.00% | 639,593 |
| 2010-09-03 | 2010-09-01 | 17.043 | 42,288 | -5,914 | 0.00% | 720,724 |
| 2010-09-02 | 2010-08-31 | 16.773 | 48,202 | +5,914 | 0.00% | 808,478 |
| 2010-09-01 | 2010-08-30 | 17.348 | 42,288 | -5,914 | 0.00% | 733,594 |
| 2010-08-31 | 2010-08-27 | 17.111 | 48,202 | +5,914 | 0.00% | 824,778 |
| 2010-08-30 | 2010-08-26 | 17.449 | 42,288 | -5,914 | 0.00% | 737,884 |
| 2010-08-27 | 2010-08-25 | 17.145 | 48,202 | +5,914 | 0.00% | 826,408 |
| 2010-08-13 | 2010-08-11 | 17.178 | 42,288 | +5,915 | 0.00% | 726,444 |
| 2010-08-03 | 2010-07-30 | 18.294 | 36,373 | +591 | 0.00% | 665,423 |
| 2010-07-15 | 2010-07-13 | 17.998 | 35,782 | +621 | 0.00% | 644,011 |
| 2010-06-23 | 2010-06-21 | 17.448 | 35,161 | +1,163 | 0.00% | 613,474 |
| 2010-06-22 | 2010-06-18 | 16.880 | 33,998 | +1,162 | 0.00% | 573,877 |
| 2010-06-17 | 2010-06-14 | 16.553 | 32,836 | +290 | 0.00% | 543,528 |
| 2010-05-31 | 2010-05-27 | 15.297 | 32,546 | -1,743 | 0.00% | 497,847 |
| 2010-05-28 | 2010-05-26 | 15.090 | 34,289 | +1,743 | 0.00% | 517,429 |
| 2010-05-05 | 2010-05-03 | 16.226 | 32,546 | +582 | 0.00% | 528,088 |
| 2010-04-26 | 2010-04-22 | 16.673 | 31,964 | -4,650 | 0.00% | 532,944 |
| 2010-04-19 | 2010-04-15 | 16.656 | 36,614 | -5,811 | 0.00% | 609,845 |
| 2010-04-16 | 2010-04-14 | 16.673 | 42,425 | +5,811 | 0.00% | 707,363 |
| 2010-04-08 | 2010-04-01 | 16.863 | 36,614 | -2,615 | 0.00% | 617,405 |
| 2010-04-01 | 2010-03-30 | 16.518 | 39,229 | -5,812 | 0.00% | 648,000 |
| 2010-03-15 | 2010-03-11 | 16.278 | 45,041 | +5,812 | 0.00% | 733,155 |
| 2010-03-12 | 2010-03-10 | 16.415 | 39,229 | +291 | 0.00% | 643,950 |
| 2010-03-09 | 2010-03-05 | 16.260 | 38,938 | +2,905 | 0.00% | 633,144 |
| 2010-02-17 | 2010-02-11 | 17.998 | 36,033 | -290 | 0.00% | 648,528 |
| 2010-01-27 | 2010-01-25 | 17.275 | 36,323 | -581 | 0.00% | 627,498 |
| 2010-01-12 | 2010-01-08 | 18.377 | 36,904 | -11,624 | 0.00% | 678,174 |
| 2010-01-07 | 2010-01-05 | 17.654 | 48,528 | -581 | 0.00% | 856,715 |
| 2009-12-21 | 2009-12-17 | 16.518 | 49,109 | -1,162 | 0.00% | 811,202 |
| 2009-12-18 | 2009-12-16 | 16.536 | 50,271 | +290 | 0.00% | 831,261 |
| 2009-12-14 | 2009-12-10 | 16.949 | 49,981 | -581 | 0.00% | 847,106 |
| 2009-12-01 | 2009-11-27 | 17.688 | 50,562 | +11,624 | 0.00% | 894,364 |
| 2009-11-25 | 2009-11-23 | 18.480 | 38,938 | -17,435 | 0.00% | 719,573 |
| 2009-11-24 | 2009-11-20 | 18.514 | 56,373 | -12,205 | 0.00% | 1,043,711 |
| 2009-11-04 | 2009-11-02 | 17.895 | 68,578 | +581 | 0.01% | 1,227,199 |
| 2009-11-02 | 2009-10-29 | 17.757 | 67,997 | +2,325 | 0.01% | 1,207,442 |
| 2009-10-23 | 2009-10-21 | 18.033 | 65,672 | +29,058 | 0.01% | 1,184,236 |
| 2009-10-19 | 2009-10-15 | 18.652 | 36,614 | +1,744 | 0.00% | 682,925 |
| 2009-10-12 | 2009-10-08 | 19.065 | 34,870 | -291 | 0.00% | 664,796 |
| 2009-10-07 | 2009-10-05 | 17.121 | 35,161 | -872 | 0.00% | 601,979 |
| 2009-10-06 | 2009-10-02 | 17.344 | 36,033 | +2,906 | 0.00% | 624,968 |
| 2009-10-05 | 2009-09-30 | 17.723 | 33,127 | +291 | 0.00% | 587,105 |
| 2009-09-25 | 2009-09-23 | 19.444 | 32,836 | +11,623 | 0.00% | 638,448 |
| 2009-09-21 | 2009-09-17 | 19.306 | 21,213 | +872 | 0.00% | 409,536 |
| 2009-08-12 | 2009-08-10 | 22.300 | 20,341 | +6,974 | 0.00% | 453,601 |
| 2009-08-11 | 2009-08-07 | 22.162 | 13,367 | -40,682 | 0.00% | 296,242 |
| 2009-08-07 | 2009-08-05 | 23.160 | 54,049 | -581 | 0.00% | 1,251,784 |
| 2009-08-06 | 2009-08-04 | 22.816 | 54,630 | -581 | 0.00% | 1,246,440 |
| 2009-08-05 | 2009-08-03 | 22.988 | 55,211 | -6,393 | 0.00% | 1,269,196 |
| 2009-08-04 | 2009-07-31 | 21.267 | 61,604 | -581 | 0.01% | 1,310,159 |
| 2009-07-28 | 2009-07-24 | 21.852 | 62,185 | +6,974 | 0.01% | 1,358,896 |
| 2009-07-02 | 2009-06-29 | 20.880 | 55,211 | +523 | 0.00% | 1,152,826 |
| 2009-06-26 | 2009-06-24 | 21.019 | 54,688 | -288 | 0.00% | 1,149,506 |
| 2009-06-19 | 2009-06-17 | 19.838 | 54,976 | -4,605 | 0.00% | 1,090,619 |
| 2009-06-17 | 2009-06-15 | 19.386 | 59,581 | +1,151 | 0.00% | 1,155,063 |
| 2009-06-16 | 2009-06-12 | 19.595 | 58,430 | +3,454 | 0.00% | 1,144,930 |
| 2009-06-05 | 2009-06-03 | 20.707 | 54,976 | -4,605 | 0.00% | 1,138,369 |
| 2009-06-04 | 2009-06-02 | 20.116 | 59,581 | -1,727 | 0.00% | 1,198,534 |
| 2009-06-01 | 2009-05-27 | 19.004 | 61,308 | -1,439 | 0.01% | 1,165,114 |
| 2009-05-29 | 2009-05-26 | 18.692 | 62,747 | +1,727 | 0.01% | 1,172,841 |
| 2009-05-26 | 2009-05-22 | 19.456 | 61,020 | -2,303 | 0.01% | 1,187,200 |
| 2009-05-25 | 2009-05-21 | 19.560 | 63,323 | +3,454 | 0.01% | 1,238,608 |
| 2009-05-22 | 2009-05-20 | 19.942 | 59,869 | +3,454 | 0.01% | 1,193,927 |
| 2009-05-21 | 2009-05-19 | 20.463 | 56,415 | -6,332 | 0.00% | 1,154,446 |
| 2009-05-15 | 2009-05-13 | 17.997 | 62,747 | +2,878 | 0.01% | 1,129,241 |
| 2009-05-11 | 2009-05-07 | 18.865 | 59,869 | -575 | 0.01% | 1,129,447 |
| 2009-05-08 | 2009-05-06 | 19.352 | 60,444 | +1,151 | 0.01% | 1,169,694 |
| 2009-05-05 | 2009-04-30 | 18.761 | 59,293 | +576 | 0.00% | 1,112,400 |
| 2009-04-20 | 2009-04-16 | 19.247 | 58,717 | -23,027 | 0.00% | 1,130,154 |
| 2009-04-08 | 2009-04-06 | 17.962 | 81,744 | -11,513 | 0.01% | 1,468,285 |
| 2009-04-06 | 2009-04-02 | 17.476 | 93,257 | +23,026 | 0.01% | 1,629,721 |
| 2009-03-31 | 2009-03-27 | 18.031 | 70,231 | -575 | 0.01% | 1,266,368 |
| 2009-03-25 | 2009-03-23 | 17.719 | 70,806 | -2,303 | 0.01% | 1,254,596 |
| 2009-03-23 | 2009-03-19 | 17.371 | 73,109 | +2,878 | 0.01% | 1,270,003 |
| 2009-03-20 | 2009-03-18 | 17.232 | 70,231 | -2,878 | 0.01% | 1,210,248 |
| 2009-03-17 | 2009-03-13 | 16.590 | 73,109 | -5,756 | 0.01% | 1,212,853 |
| 2009-03-16 | 2009-03-12 | 16.121 | 78,865 | +8,634 | 0.01% | 1,271,353 |
| 2009-03-11 | 2009-03-09 | 16.485 | 70,231 | -2,878 | 0.01% | 1,157,788 |
| 2009-03-09 | 2009-03-05 | 16.677 | 73,109 | -1,439 | 0.01% | 1,219,203 |
| 2009-03-05 | 2009-03-03 | 15.999 | 74,548 | +2,878 | 0.01% | 1,192,695 |
| 2009-03-04 | 2009-03-02 | 15.982 | 71,670 | +1,727 | 0.01% | 1,145,405 |
| 2009-02-12 | 2009-02-10 | 18.726 | 69,943 | -17,270 | 0.01% | 1,309,775 |
| 2009-02-10 | 2009-02-06 | 18.136 | 87,213 | +17,270 | 0.01% | 1,581,669 |
| 2009-02-06 | 2009-02-04 | 17.893 | 69,943 | -13,240 | 0.01% | 1,251,455 |
| 2009-02-05 | 2009-02-03 | 17.545 | 83,183 | +13,240 | 0.01% | 1,459,452 |
| 2009-01-22 | 2009-01-20 | 17.893 | 69,943 | +288 | 0.01% | 1,251,455 |
| 2009-01-08 | 2009-01-06 | 21.818 | 69,655 | -12,952 | 0.01% | 1,519,763 |
| 2008-12-11 | 2008-12-09 | 19.630 | 82,607 | +51,809 | 0.01% | 1,621,545 |
| 2008-11-24 | 2008-11-20 | 18.240 | 30,798 | +288 | 0.00% | 561,753 |
| 2008-11-14 | 2008-11-12 | 17.250 | 30,510 | -2,878 | 0.00% | 526,290 |
| 2008-11-12 | 2008-11-10 | 18.587 | 33,388 | -576 | 0.00% | 620,595 |
| 2008-11-11 | 2008-11-07 | 15.461 | 33,964 | +2,878 | 0.00% | 525,101 |
| 2008-11-10 | 2008-11-06 | 15.287 | 31,086 | +576 | 0.00% | 475,205 |
| 2008-11-07 | 2008-11-05 | 15.235 | 30,510 | -9,786 | 0.00% | 464,810 |
| 2008-11-06 | 2008-11-04 | 13.880 | 40,296 | +9,786 | 0.00% | 559,297 |
| 2008-11-05 | 2008-11-03 | 17.024 | 30,510 | -5,757 | 0.00% | 519,400 |
| 2008-11-04 | 2008-10-31 | 16.294 | 36,267 | +5,757 | 0.00% | 590,947 |
| 2008-11-03 | 2008-10-30 | 16.155 | 30,510 | -5,757 | 0.00% | 492,900 |
| 2008-10-31 | 2008-10-29 | 14.939 | 36,267 | +5,757 | 0.00% | 541,806 |
| 2008-10-30 | 2008-10-28 | 14.019 | 30,510 | -17,270 | 0.00% | 427,710 |
| 2008-10-28 | 2008-10-24 | 14.331 | 47,780 | -4,029 | 0.00% | 684,753 |
| 2008-10-24 | 2008-10-22 | 14.071 | 51,809 | +9,786 | 0.00% | 728,994 |
| 2008-10-22 | 2008-10-20 | 18.136 | 42,023 | -2,878 | 0.00% | 762,117 |
| 2008-10-15 | 2008-10-13 | 17.545 | 44,901 | -11,514 | 0.00% | 787,791 |
| 2008-10-13 | 2008-10-09 | 16.225 | 56,415 | +11,514 | 0.00% | 915,325 |
| 2008-09-30 | 2008-09-26 | 16.902 | 44,901 | -2,879 | 0.00% | 758,932 |
| 2008-09-24 | 2008-09-22 | 17.354 | 47,780 | -11,513 | 0.00% | 829,174 |
| 2008-09-23 | 2008-09-19 | 17.024 | 59,293 | +11,513 | 0.00% | 1,009,400 |
| 2008-09-18 | 2008-09-16 | 17.024 | 47,780 | +288 | 0.00% | 813,404 |
| 2008-08-18 | 2008-08-14 | 18.483 | 47,492 | +4,030 | 0.00% | 877,801 |
| 2008-08-01 | 2008-07-30 | 21.019 | 43,462 | -576 | 0.00% | 913,543 |
| 2008-07-30 | 2008-07-28 | 20.672 | 44,038 | -5,757 | 0.00% | 910,350 |
| 2008-07-23 | 2008-07-21 | 20.568 | 49,795 | -575 | 0.00% | 1,024,168 |
| 2008-07-21 | 2008-07-17 | 19.977 | 50,370 | -5,757 | 0.00% | 1,006,245 |
| 2008-07-14 | 2008-07-10 | 20.116 | 56,127 | -2,878 | 0.00% | 1,129,053 |
| 2008-07-02 | 2008-06-27 | 18.657 | 59,005 | +575 | 0.00% | 1,100,847 |
| 2008-06-18 | 2008-06-16 | 19.421 | 58,430 | +4,030 | 0.00% | 1,134,780 |
| 2008-06-16 | 2008-06-12 | 19.977 | 54,400 | -2,303 | 0.00% | 1,086,752 |
| 2008-06-10 | 2008-06-05 | 21.332 | 56,703 | +5,757 | 0.00% | 1,209,590 |
| 2008-06-05 | 2008-06-03 | 22.444 | 50,946 | +5,757 | 0.00% | 1,143,422 |
| 2008-06-03 | 2008-05-30 | 24.320 | 45,189 | -2,591 | 0.00% | 1,098,992 |
| 2008-05-23 | 2008-05-21 | 21.888 | 47,780 | -4,029 | 0.00% | 1,045,805 |
| 2008-05-21 | 2008-05-19 | 21.818 | 51,809 | -288 | 0.00% | 1,130,391 |
| 2008-05-08 | 2008-05-06 | 22.096 | 52,097 | +4,605 | 0.00% | 1,151,155 |
| 2008-05-05 | 2008-04-30 | 21.019 | 47,492 | -3,454 | 0.00% | 998,251 |
| 2008-04-30 | 2008-04-28 | 20.776 | 50,946 | -5,757 | 0.00% | 1,058,462 |
| 2008-04-29 | 2008-04-25 | 20.290 | 56,703 | -1,727 | 0.00% | 1,150,490 |
| 2008-04-28 | 2008-04-24 | 21.193 | 58,430 | +5,757 | 0.00% | 1,238,311 |
| 2008-04-25 | 2008-04-23 | 20.846 | 52,673 | -2,303 | 0.00% | 1,098,002 |
| 2008-04-23 | 2008-04-21 | 20.151 | 54,976 | -1,151 | 0.00% | 1,107,809 |
| 2008-04-15 | 2008-04-11 | 20.637 | 56,127 | -3,166 | 0.00% | 1,158,303 |
| 2008-04-11 | 2008-04-09 | 20.116 | 59,293 | +10,650 | 0.00% | 1,192,740 |
| 2008-04-10 | 2008-04-08 | 21.228 | 48,643 | +5,181 | 0.00% | 1,032,584 |
| 2008-04-09 | 2008-04-07 | 20.811 | 43,462 | -864 | 0.00% | 904,483 |
| 2008-04-07 | 2008-04-02 | 20.359 | 44,326 | -6,044 | 0.00% | 902,443 |
| 2008-04-01 | 2008-03-28 | 18.900 | 50,370 | +2,015 | 0.00% | 951,995 |
| 2008-03-28 | 2008-03-26 | 19.282 | 48,355 | -5,181 | 0.00% | 932,391 |
| 2008-03-27 | 2008-03-25 | 19.213 | 53,536 | -1,440 | 0.00% | 1,028,572 |
| 2008-03-26 | 2008-03-20 | 18.622 | 54,976 | -287 | 0.01% | 1,023,768 |
| 2008-03-25 | 2008-03-19 | 18.970 | 55,263 | +287 | 0.01% | 1,048,313 |
| 2008-03-20 | 2008-03-18 | 18.518 | 54,976 | -1,151 | 0.01% | 1,018,038 |
| 2008-03-19 | 2008-03-17 | 18.587 | 56,127 | +11,513 | 0.01% | 1,043,253 |
| 2008-03-18 | 2008-03-14 | 19.456 | 44,614 | +6,908 | 0.00% | 868,007 |
| 2008-03-17 | 2008-03-13 | 20.846 | 37,706 | 0.00% | 786,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy