History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,932,500 | +0 | 0.09% | 10,783,350 |
| 2025-10-13 | 2025-10-09 | 5.590 | 1,932,500 | +0 | 0.09% | 10,802,675 |
| 2025-10-10 | 2025-10-08 | 5.380 | 1,932,500 | +28,000 | 0.09% | 10,396,850 |
| 2025-10-09 | 2025-10-06 | 5.390 | 1,904,500 | +37,500 | 0.09% | 10,265,255 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,867,000 | +2,000 | 0.09% | 10,156,480 |
| 2025-10-06 | 2025-10-02 | 5.420 | 1,865,000 | +23,500 | 0.09% | 10,108,300 |
| 2025-10-03 | 2025-09-30 | 5.470 | 1,841,500 | -29,500 | 0.09% | 10,073,005 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,871,000 | -35,000 | 0.09% | 10,084,690 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,906,000 | -10,500 | 0.09% | 10,254,280 |
| 2025-09-26 | 2025-09-24 | 5.380 | 1,916,500 | +30,000 | 0.09% | 10,310,770 |
| 2025-09-23 | 2025-09-19 | 5.370 | 1,886,500 | +72,000 | 0.09% | 10,130,505 |
| 2025-09-22 | 2025-09-18 | 5.380 | 1,814,500 | +12,000 | 0.09% | 9,762,010 |
| 2025-09-18 | 2025-09-16 | 5.420 | 1,802,500 | +35,500 | 0.09% | 9,769,550 |
| 2025-09-17 | 2025-09-15 | 5.450 | 1,767,000 | +26,500 | 0.09% | 9,630,150 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,740,500 | -4,000 | 0.08% | 9,624,965 |
| 2025-09-15 | 2025-09-11 | 5.440 | 1,744,500 | +26,000 | 0.08% | 9,490,080 |
| 2025-09-12 | 2025-09-10 | 5.460 | 1,718,500 | +30,500 | 0.08% | 9,383,010 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,688,000 | +10,000 | 0.08% | 9,284,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 1,678,000 | -6,000 | 0.08% | 9,279,340 |
| 2025-09-09 | 2025-09-05 | 5.540 | 1,684,000 | -102,000 | 0.08% | 9,329,360 |
| 2025-09-08 | 2025-09-04 | 5.410 | 1,786,000 | -30,000 | 0.09% | 9,662,260 |
| 2025-09-05 | 2025-09-03 | 5.360 | 1,816,000 | +45,500 | 0.09% | 9,733,760 |
| 2025-09-04 | 2025-09-02 | 5.330 | 1,770,500 | -144,500 | 0.09% | 9,436,765 |
| 2025-09-03 | 2025-09-01 | 5.430 | 1,915,000 | +102,500 | 0.09% | 10,398,450 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,812,500 | +5,000 | 0.09% | 10,222,500 |
| 2025-08-29 | 2025-08-27 | 5.660 | 1,807,500 | +1,500 | 0.09% | 10,230,450 |
| 2025-08-28 | 2025-08-26 | 5.820 | 1,806,000 | +8,000 | 0.09% | 10,510,920 |
| 2025-08-27 | 2025-08-25 | 5.900 | 1,798,000 | -10,000 | 0.09% | 10,608,200 |
| 2025-08-26 | 2025-08-22 | 5.840 | 1,808,000 | -27,500 | 0.09% | 10,558,720 |
| 2025-08-25 | 2025-08-21 | 5.860 | 1,835,500 | -10,000 | 0.09% | 10,756,030 |
| 2025-08-22 | 2025-08-20 | 5.730 | 1,845,500 | -1,500 | 0.09% | 10,574,715 |
| 2025-08-21 | 2025-08-19 | 5.740 | 1,847,000 | -4,500 | 0.09% | 10,601,780 |
| 2025-08-20 | 2025-08-18 | 5.810 | 1,851,500 | -8,500 | 0.09% | 10,757,215 |
| 2025-08-19 | 2025-08-15 | 5.770 | 1,860,000 | -332,500 | 0.09% | 10,732,200 |
| 2025-08-18 | 2025-08-14 | 5.750 | 2,192,500 | +4,000 | 0.11% | 12,606,875 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,188,500 | -400,000 | 0.11% | 12,561,990 |
| 2025-08-14 | 2025-08-12 | 5.730 | 2,588,500 | -382,000 | 0.12% | 14,832,105 |
| 2025-08-13 | 2025-08-11 | 5.710 | 2,970,500 | +500 | 0.14% | 16,961,555 |
| 2025-08-12 | 2025-08-08 | 5.710 | 2,970,000 | -6,500 | 0.14% | 16,958,700 |
| 2025-08-11 | 2025-08-07 | 5.590 | 2,976,500 | -6,000 | 0.14% | 16,638,635 |
| 2025-08-08 | 2025-08-06 | 5.590 | 2,982,500 | -10,000 | 0.14% | 16,672,175 |
| 2025-08-07 | 2025-08-05 | 5.590 | 2,992,500 | +2,000 | 0.14% | 16,728,075 |
| 2025-08-06 | 2025-08-04 | 5.540 | 2,990,500 | -500 | 0.14% | 16,567,370 |
| 2025-08-05 | 2025-08-01 | 5.560 | 2,991,000 | -66,000 | 0.14% | 16,629,960 |
| 2025-08-04 | 2025-07-31 | 5.590 | 3,057,000 | +18,000 | 0.15% | 17,088,630 |
| 2025-08-01 | 2025-07-30 | 5.680 | 3,039,000 | +2,000 | 0.15% | 17,261,520 |
| 2025-07-31 | 2025-07-29 | 5.700 | 3,037,000 | +500 | 0.15% | 17,310,900 |
| 2025-07-29 | 2025-07-25 | 5.780 | 3,036,500 | -1,500 | 0.15% | 17,550,970 |
| 2025-07-28 | 2025-07-24 | 5.830 | 3,038,000 | +39,000 | 0.15% | 17,711,540 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,999,000 | -39,500 | 0.14% | 17,394,200 |
| 2025-07-24 | 2025-07-22 | 5.980 | 3,038,500 | -26,500 | 0.15% | 18,170,230 |
| 2025-07-23 | 2025-07-21 | 5.640 | 3,065,000 | -134,500 | 0.15% | 17,286,600 |
| 2025-07-21 | 2025-07-17 | 5.420 | 3,199,500 | -1,000 | 0.15% | 17,341,290 |
| 2025-07-18 | 2025-07-16 | 5.430 | 3,200,500 | +2,000 | 0.15% | 17,378,715 |
| 2025-07-17 | 2025-07-15 | 5.470 | 3,198,500 | +23,500 | 0.15% | 17,495,795 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,175,000 | +1,500 | 0.15% | 17,589,500 |
| 2025-07-15 | 2025-07-11 | 6.088 | 3,173,500 | -73,000 | 0.15% | 19,320,597 |
| 2025-07-14 | 2025-07-10 | 6.099 | 3,246,500 | +64,003 | 0.16% | 19,799,463 |
| 2025-07-11 | 2025-07-09 | 5.971 | 3,182,497 | -7,071 | 0.16% | 19,004,067 |
| 2025-07-10 | 2025-07-08 | 5.887 | 3,189,568 | -61,283 | 0.16% | 18,775,651 |
| 2025-07-02 | 2025-06-27 | 5.812 | 3,250,851 | -32,999 | 0.17% | 18,895,038 |
| 2025-06-30 | 2025-06-26 | 5.812 | 3,283,850 | -5,657 | 0.17% | 19,086,840 |
| 2025-06-27 | 2025-06-25 | 5.844 | 3,289,507 | +943 | 0.17% | 19,224,390 |
| 2025-06-26 | 2025-06-24 | 5.770 | 3,288,564 | -107,482 | 0.17% | 18,974,719 |
| 2025-06-25 | 2025-06-23 | 5.696 | 3,396,046 | -14,142 | 0.17% | 19,342,740 |
| 2025-06-23 | 2025-06-19 | 5.674 | 3,410,188 | +103,239 | 0.17% | 19,350,949 |
| 2025-06-18 | 2025-06-16 | 5.781 | 3,306,949 | +37,713 | 0.17% | 19,115,874 |
| 2025-06-17 | 2025-06-13 | 5.759 | 3,269,236 | -5,657 | 0.17% | 18,828,523 |
| 2025-06-16 | 2025-06-12 | 5.738 | 3,274,893 | +18,856 | 0.17% | 18,791,634 |
| 2025-06-13 | 2025-06-11 | 5.812 | 3,256,037 | -915,009 | 0.17% | 18,925,181 |
| 2025-06-12 | 2025-06-10 | 5.685 | 4,171,046 | -57,512 | 0.21% | 23,712,641 |
| 2025-06-11 | 2025-06-09 | 5.674 | 4,228,558 | -14,614 | 0.22% | 23,994,750 |
| 2025-06-10 | 2025-06-06 | 5.653 | 4,243,172 | -14,614 | 0.22% | 23,987,666 |
| 2025-06-09 | 2025-06-05 | 5.590 | 4,257,786 | -4,714 | 0.22% | 23,799,323 |
| 2025-06-06 | 2025-06-04 | 5.611 | 4,262,500 | -49,969 | 0.22% | 23,916,092 |
| 2025-06-05 | 2025-06-03 | 5.547 | 4,312,469 | -17,442 | 0.22% | 23,922,019 |
| 2025-06-04 | 2025-06-02 | 5.441 | 4,329,911 | +47,141 | 0.22% | 23,559,523 |
| 2025-06-03 | 2025-05-30 | 5.547 | 4,282,770 | -47,141 | 0.22% | 23,757,273 |
| 2025-05-30 | 2025-05-28 | 5.515 | 4,329,911 | -47,142 | 0.22% | 23,880,998 |
| 2025-05-28 | 2025-05-26 | 5.494 | 4,377,053 | -18,856 | 0.22% | 24,048,153 |
| 2025-05-27 | 2025-05-23 | 5.484 | 4,395,909 | -20,742 | 0.22% | 24,105,125 |
| 2025-05-23 | 2025-05-21 | 5.505 | 4,416,651 | -1,886 | 0.23% | 24,312,555 |
| 2025-05-22 | 2025-05-20 | 5.473 | 4,418,537 | -943 | 0.23% | 24,182,342 |
| 2025-05-19 | 2025-05-15 | 5.452 | 4,419,480 | +3,772 | 0.23% | 24,093,753 |
| 2025-05-16 | 2025-05-14 | 5.473 | 4,415,708 | -9,428 | 0.23% | 24,166,859 |
| 2025-05-15 | 2025-05-13 | 5.409 | 4,425,136 | -1,415 | 0.23% | 23,936,847 |
| 2025-05-14 | 2025-05-12 | 5.431 | 4,426,551 | -943 | 0.23% | 24,038,402 |
| 2025-05-13 | 2025-05-09 | 5.314 | 4,427,494 | +1,415 | 0.23% | 23,526,963 |
| 2025-05-09 | 2025-05-07 | 5.335 | 4,426,079 | -943 | 0.23% | 23,613,333 |
| 2025-05-08 | 2025-05-06 | 5.314 | 4,427,022 | -93,811 | 0.23% | 23,524,454 |
| 2025-05-07 | 2025-05-02 | 5.240 | 4,520,833 | -18,856 | 0.23% | 23,687,300 |
| 2025-05-06 | 2025-04-30 | 5.218 | 4,539,689 | +93,339 | 0.23% | 23,689,798 |
| 2025-05-02 | 2025-04-29 | 5.250 | 4,446,350 | -28,285 | 0.23% | 23,344,200 |
| 2025-04-30 | 2025-04-28 | 5.282 | 4,474,635 | -41,955 | 0.23% | 23,635,082 |
| 2025-04-25 | 2025-04-23 | 5.282 | 4,516,590 | +2,828 | 0.23% | 23,856,689 |
| 2025-04-24 | 2025-04-22 | 5.271 | 4,513,762 | -1,885 | 0.23% | 23,793,876 |
| 2025-04-23 | 2025-04-17 | 5.229 | 4,515,647 | +10,371 | 0.23% | 23,612,233 |
| 2025-04-22 | 2025-04-16 | 5.208 | 4,505,276 | +16,970 | 0.23% | 23,462,433 |
| 2025-04-17 | 2025-04-15 | 5.208 | 4,488,306 | +6,129 | 0.23% | 23,374,057 |
| 2025-04-16 | 2025-04-14 | 5.240 | 4,482,177 | +104,653 | 0.23% | 23,484,759 |
| 2025-04-11 | 2025-04-09 | 5.218 | 4,377,524 | -20,742 | 0.22% | 22,843,560 |
| 2025-04-10 | 2025-04-08 | 5.070 | 4,398,266 | -1,886 | 0.22% | 22,298,700 |
| 2025-04-09 | 2025-04-07 | 4.932 | 4,400,152 | -73,068 | 0.22% | 21,701,552 |
| 2025-04-08 | 2025-04-03 | 5.377 | 4,473,220 | -943 | 0.23% | 24,054,613 |
| 2025-04-07 | 2025-04-02 | 5.346 | 4,474,163 | +943 | 0.23% | 23,917,319 |
| 2025-04-03 | 2025-04-01 | 5.303 | 4,473,220 | +4,714 | 0.23% | 23,722,498 |
| 2025-04-02 | 2025-03-31 | 5.261 | 4,468,506 | -139,538 | 0.23% | 23,507,918 |
| 2025-04-01 | 2025-03-28 | 5.494 | 4,608,044 | +52,798 | 0.24% | 25,317,250 |
| 2025-03-31 | 2025-03-27 | 5.579 | 4,555,246 | +47,141 | 0.23% | 25,413,690 |
| 2025-03-28 | 2025-03-26 | 5.568 | 4,508,105 | +472 | 0.23% | 25,102,876 |
| 2025-03-27 | 2025-03-25 | 5.579 | 4,507,633 | +32,056 | 0.23% | 25,148,058 |
| 2025-03-26 | 2025-03-24 | 5.579 | 4,475,577 | +47,141 | 0.23% | 24,969,217 |
| 2025-03-25 | 2025-03-21 | 5.611 | 4,428,436 | +248,905 | 0.23% | 24,847,128 |
| 2025-03-24 | 2025-03-20 | 5.717 | 4,179,531 | +47,141 | 0.21% | 23,893,869 |
| 2025-03-21 | 2025-03-19 | 5.791 | 4,132,390 | -84,854 | 0.21% | 23,931,179 |
| 2025-03-19 | 2025-03-17 | 5.791 | 4,217,244 | -157,451 | 0.22% | 24,422,579 |
| 2025-03-18 | 2025-03-14 | 5.727 | 4,374,695 | -292,275 | 0.22% | 25,055,997 |
| 2025-03-17 | 2025-03-13 | 5.632 | 4,666,970 | -131,996 | 0.24% | 26,284,498 |
| 2025-03-14 | 2025-03-12 | 5.600 | 4,798,966 | +9,429 | 0.25% | 26,875,203 |
| 2025-03-13 | 2025-03-11 | 5.568 | 4,789,537 | -77,783 | 0.24% | 26,669,998 |
| 2025-03-12 | 2025-03-10 | 5.579 | 4,867,320 | +93,339 | 0.25% | 27,154,749 |
| 2025-03-11 | 2025-03-07 | 5.611 | 4,773,981 | +197,993 | 0.24% | 26,785,917 |
| 2025-03-10 | 2025-03-06 | 5.674 | 4,575,988 | -14,142 | 0.23% | 25,966,225 |
| 2025-03-07 | 2025-03-05 | 5.674 | 4,590,130 | -100,411 | 0.23% | 26,046,473 |
| 2025-03-06 | 2025-03-04 | 5.643 | 4,690,541 | +273,890 | 0.24% | 26,467,000 |
| 2025-03-05 | 2025-03-03 | 5.674 | 4,416,651 | -240,891 | 0.23% | 25,062,075 |
| 2025-03-04 | 2025-02-28 | 5.621 | 4,657,542 | +140,952 | 0.24% | 26,181,999 |
| 2025-03-03 | 2025-02-27 | 5.770 | 4,516,590 | +320,088 | 0.23% | 26,060,319 |
| 2025-02-28 | 2025-02-26 | 5.738 | 4,196,502 | -18,385 | 0.21% | 24,079,910 |
| 2025-02-27 | 2025-02-25 | 5.643 | 4,214,887 | +59,869 | 0.22% | 23,783,059 |
| 2025-02-26 | 2025-02-24 | 5.717 | 4,155,018 | -211,192 | 0.21% | 23,753,731 |
| 2025-02-25 | 2025-02-21 | 5.558 | 4,366,210 | +40,541 | 0.22% | 24,266,440 |
| 2025-02-24 | 2025-02-20 | 5.558 | 4,325,669 | -9,428 | 0.22% | 24,041,122 |
| 2025-02-21 | 2025-02-19 | 5.621 | 4,335,097 | +48,555 | 0.22% | 24,369,400 |
| 2025-02-20 | 2025-02-18 | 5.653 | 4,286,542 | +6,129 | 0.22% | 24,232,847 |
| 2025-02-19 | 2025-02-17 | 5.621 | 4,280,413 | +1,885 | 0.22% | 24,061,999 |
| 2025-02-18 | 2025-02-14 | 5.653 | 4,278,528 | +51,856 | 0.22% | 24,187,542 |
| 2025-02-17 | 2025-02-13 | 5.611 | 4,226,672 | +94,282 | 0.22% | 23,715,068 |
| 2025-02-14 | 2025-02-12 | 5.653 | 4,132,390 | -47,141 | 0.21% | 23,361,389 |
| 2025-02-13 | 2025-02-11 | 5.590 | 4,179,531 | +57,983 | 0.21% | 23,361,909 |
| 2025-02-12 | 2025-02-10 | 5.653 | 4,121,548 | +9,429 | 0.21% | 23,300,097 |
| 2025-02-11 | 2025-02-07 | 5.621 | 4,112,119 | +66,469 | 0.21% | 23,115,947 |
| 2025-02-10 | 2025-02-06 | 5.590 | 4,045,650 | +16,027 | 0.21% | 22,613,567 |
| 2025-02-06 | 2025-02-04 | 5.600 | 4,029,623 | +15,086 | 0.21% | 22,566,723 |
| 2025-02-05 | 2025-02-03 | 5.600 | 4,014,537 | -91,454 | 0.21% | 22,482,238 |
| 2025-02-04 | 2025-01-28 | 5.685 | 4,105,991 | +3,300 | 0.21% | 23,342,799 |
| 2025-02-03 | 2025-01-24 | 5.738 | 4,102,691 | -80,140 | 0.21% | 23,541,614 |
| 2025-01-27 | 2025-01-23 | 5.727 | 4,182,831 | -48,084 | 0.21% | 23,957,099 |
| 2025-01-24 | 2025-01-22 | 5.590 | 4,230,915 | +1,414 | 0.22% | 23,649,125 |
| 2025-01-23 | 2025-01-21 | 5.674 | 4,229,501 | +34,413 | 0.22% | 24,000,101 |
| 2025-01-22 | 2025-01-20 | 5.834 | 4,195,088 | -1,414 | 0.21% | 24,472,251 |
| 2025-01-21 | 2025-01-17 | 5.759 | 4,196,502 | +47,141 | 0.21% | 24,168,930 |
| 2025-01-20 | 2025-01-16 | 5.781 | 4,149,361 | -4,714 | 0.21% | 23,985,450 |
| 2025-01-17 | 2025-01-15 | 5.738 | 4,154,075 | +2,828 | 0.21% | 23,836,460 |
| 2025-01-16 | 2025-01-14 | 5.727 | 4,151,247 | +3,300 | 0.21% | 23,776,202 |
| 2025-01-15 | 2025-01-13 | 5.621 | 4,147,947 | +52,798 | 0.21% | 23,317,352 |
| 2025-01-14 | 2025-01-10 | 5.643 | 4,095,149 | +5,657 | 0.21% | 23,107,422 |
| 2025-01-10 | 2025-01-08 | 5.791 | 4,089,492 | +943 | 0.21% | 23,682,752 |
| 2025-01-09 | 2025-01-07 | 5.823 | 4,088,549 | -30,170 | 0.21% | 23,807,386 |
| 2025-01-08 | 2025-01-06 | 5.834 | 4,118,719 | +23,099 | 0.21% | 24,026,749 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,095,620 | +236,648 | 0.21% | 24,326,400 |
| 2025-01-03 | 2024-12-31 | 6.077 | 3,858,972 | +18,385 | 0.20% | 23,452,892 |
| 2024-12-30 | 2024-12-24 | 6.120 | 3,840,587 | -226,277 | 0.20% | 23,504,097 |
| 2024-12-23 | 2024-12-19 | 6.024 | 4,066,864 | -97,582 | 0.21% | 24,500,680 |
| 2024-12-20 | 2024-12-18 | 6.014 | 4,164,446 | -233,349 | 0.21% | 25,044,389 |
| 2024-12-19 | 2024-12-17 | 5.834 | 4,397,795 | -14,142 | 0.22% | 25,654,752 |
| 2024-12-18 | 2024-12-16 | 5.834 | 4,411,937 | +471 | 0.23% | 25,737,250 |
| 2024-12-17 | 2024-12-13 | 5.823 | 4,411,466 | +236,177 | 0.23% | 25,687,713 |
| 2024-12-16 | 2024-12-12 | 5.961 | 4,175,289 | -41,955 | 0.21% | 24,888,173 |
| 2024-12-13 | 2024-12-11 | 5.908 | 4,217,244 | +1,885 | 0.22% | 24,914,609 |
| 2024-12-12 | 2024-12-10 | 5.918 | 4,215,359 | -942 | 0.22% | 24,948,183 |
| 2024-12-11 | 2024-12-09 | 6.014 | 4,216,301 | -76,840 | 0.22% | 25,356,238 |
| 2024-12-10 | 2024-12-06 | 5.918 | 4,293,141 | -1,886 | 0.22% | 25,408,528 |
| 2024-12-09 | 2024-12-05 | 5.855 | 4,295,027 | -471 | 0.22% | 25,146,360 |
| 2024-12-06 | 2024-12-04 | 5.844 | 4,295,498 | +471 | 0.22% | 25,103,558 |
| 2024-12-05 | 2024-12-03 | 5.887 | 4,295,027 | -4,714 | 0.22% | 25,283,025 |
| 2024-12-04 | 2024-12-02 | 5.770 | 4,299,741 | -1,886 | 0.22% | 24,809,119 |
| 2024-12-03 | 2024-11-29 | 5.696 | 4,301,627 | +1,886 | 0.22% | 24,500,626 |
| 2024-12-02 | 2024-11-28 | 5.621 | 4,299,741 | -67,412 | 0.22% | 24,170,649 |
| 2024-11-29 | 2024-11-27 | 5.696 | 4,367,153 | -7,542 | 0.22% | 24,873,841 |
| 2024-11-28 | 2024-11-26 | 5.600 | 4,374,695 | -1,886 | 0.22% | 24,499,197 |
| 2024-11-27 | 2024-11-25 | 5.621 | 4,376,581 | +943 | 0.22% | 24,602,599 |
| 2024-11-26 | 2024-11-22 | 5.643 | 4,375,638 | -102,768 | 0.22% | 24,690,118 |
| 2024-11-25 | 2024-11-21 | 5.791 | 4,478,406 | +38,656 | 0.23% | 25,935,000 |
| 2024-11-22 | 2024-11-20 | 5.844 | 4,439,750 | -5,657 | 0.23% | 25,946,589 |
| 2024-11-21 | 2024-11-19 | 5.834 | 4,445,407 | +37,713 | 0.23% | 25,932,499 |
| 2024-11-20 | 2024-11-18 | 6.014 | 4,407,694 | -74,955 | 0.23% | 26,507,248 |
| 2024-11-18 | 2024-11-14 | 5.611 | 4,482,649 | -3,771 | 0.23% | 25,151,307 |
| 2024-11-15 | 2024-11-13 | 5.749 | 4,486,420 | +18,857 | 0.23% | 25,791,071 |
| 2024-11-14 | 2024-11-12 | 5.781 | 4,467,563 | -9,429 | 0.23% | 25,824,822 |
| 2024-11-13 | 2024-11-11 | 5.887 | 4,476,992 | +334,231 | 0.23% | 26,354,177 |
| 2024-11-12 | 2024-11-08 | 6.067 | 4,142,761 | +51,384 | 0.21% | 25,133,679 |
| 2024-11-11 | 2024-11-07 | 6.173 | 4,091,377 | -247,020 | 0.21% | 25,255,888 |
| 2024-11-08 | 2024-11-06 | 6.014 | 4,338,397 | -7,542 | 0.22% | 26,090,506 |
| 2024-11-07 | 2024-11-05 | 5.982 | 4,345,939 | -183,851 | 0.22% | 25,997,578 |
| 2024-11-06 | 2024-11-04 | 5.887 | 4,529,790 | -18,385 | 0.23% | 26,664,977 |
| 2024-11-05 | 2024-11-01 | 5.749 | 4,548,175 | +16,500 | 0.23% | 26,146,081 |
| 2024-11-04 | 2024-10-31 | 5.643 | 4,531,675 | -16,971 | 0.23% | 25,570,578 |
| 2024-11-01 | 2024-10-30 | 5.770 | 4,548,646 | -235,234 | 0.23% | 26,245,279 |
| 2024-10-31 | 2024-10-29 | 5.865 | 4,783,880 | -47,613 | 0.24% | 28,059,218 |
| 2024-10-30 | 2024-10-28 | 5.993 | 4,831,493 | +47,613 | 0.25% | 28,953,426 |
| 2024-10-29 | 2024-10-25 | 6.099 | 4,783,880 | -5,657 | 0.24% | 29,175,498 |
| 2024-10-28 | 2024-10-24 | 6.088 | 4,789,537 | +50,441 | 0.24% | 29,159,198 |
| 2024-10-25 | 2024-10-23 | 6.247 | 4,739,096 | -4,714 | 0.24% | 29,606,083 |
| 2024-10-24 | 2024-10-22 | 6.152 | 4,743,810 | +3,299 | 0.24% | 29,182,698 |
| 2024-10-23 | 2024-10-21 | 6.258 | 4,740,511 | +118,325 | 0.24% | 29,665,203 |
| 2024-10-22 | 2024-10-18 | 6.141 | 4,622,186 | -65,526 | 0.24% | 28,385,473 |
| 2024-10-21 | 2024-10-17 | 5.865 | 4,687,712 | -62,698 | 0.24% | 27,495,157 |
| 2024-10-18 | 2024-10-16 | 6.088 | 4,750,410 | -2,829 | 0.24% | 28,920,989 |
| 2024-10-17 | 2024-10-15 | 6.035 | 4,753,239 | +131,524 | 0.24% | 28,686,137 |
| 2024-10-16 | 2024-10-14 | 6.428 | 4,621,715 | +69,298 | 0.24% | 29,706,121 |
| 2024-10-15 | 2024-10-10 | 6.364 | 4,552,417 | +535,994 | 0.23% | 28,970,997 |
| 2024-10-14 | 2024-10-09 | 5.738 | 4,016,423 | -24,042 | 0.21% | 23,046,600 |
| 2024-10-10 | 2024-10-08 | 6.077 | 4,040,465 | -164,994 | 0.21% | 24,555,915 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,205,459 | -1,142,229 | 0.21% | 31,357,316 |
| 2024-10-08 | 2024-10-04 | 6.459 | 5,347,688 | +1,424,133 | 0.27% | 34,542,479 |
| 2024-10-07 | 2024-10-03 | 5.961 | 3,923,555 | -471 | 0.20% | 23,387,630 |
| 2024-10-04 | 2024-10-02 | 5.982 | 3,924,026 | +21,213 | 0.20% | 23,473,678 |
| 2024-10-03 | 2024-09-30 | 5.727 | 3,902,813 | -73,540 | 0.20% | 22,353,301 |
| 2024-10-02 | 2024-09-27 | 5.420 | 3,976,353 | -87,211 | 0.20% | 21,551,425 |
| 2024-09-30 | 2024-09-26 | 5.282 | 4,063,564 | -6,128 | 0.21% | 21,463,799 |
| 2024-09-27 | 2024-09-25 | 5.112 | 4,069,692 | -14,614 | 0.21% | 20,805,528 |
| 2024-09-26 | 2024-09-24 | 4.953 | 4,084,306 | +4,242 | 0.21% | 20,230,439 |
| 2024-09-25 | 2024-09-23 | 4.762 | 4,080,064 | +1,886 | 0.21% | 19,430,477 |
| 2024-09-24 | 2024-09-20 | 4.688 | 4,078,178 | -18,856 | 0.21% | 19,118,711 |
| 2024-09-23 | 2024-09-19 | 4.677 | 4,097,034 | -5,657 | 0.21% | 19,163,654 |
| 2024-09-16 | 2024-09-12 | 4.529 | 4,102,691 | +24,042 | 0.21% | 18,580,904 |
| 2024-09-13 | 2024-09-11 | 4.497 | 4,078,649 | -25,456 | 0.21% | 18,342,239 |
| 2024-09-12 | 2024-09-10 | 4.571 | 4,104,105 | +3,771 | 0.21% | 18,761,428 |
| 2024-09-11 | 2024-09-09 | 4.603 | 4,100,334 | +4,714 | 0.21% | 18,874,659 |
| 2024-09-10 | 2024-09-05 | 4.794 | 4,095,620 | -4,243 | 0.21% | 19,634,880 |
| 2024-09-09 | 2024-09-04 | 4.773 | 4,099,863 | -46,669 | 0.21% | 19,568,251 |
| 2024-09-05 | 2024-09-03 | 4.911 | 4,146,532 | -17,443 | 0.21% | 20,362,738 |
| 2024-09-04 | 2024-09-02 | 4.943 | 4,163,975 | -1,414 | 0.21% | 20,580,892 |
| 2024-08-28 | 2024-08-26 | 5.314 | 4,165,389 | +47,141 | 0.21% | 22,134,180 |
| 2024-08-22 | 2024-08-20 | 5.356 | 4,118,248 | +47,141 | 0.21% | 22,058,401 |
| 2024-08-21 | 2024-08-19 | 5.367 | 4,071,107 | +47,613 | 0.21% | 21,849,082 |
| 2024-08-20 | 2024-08-16 | 5.367 | 4,023,494 | -1,886 | 0.21% | 21,593,549 |
| 2024-08-19 | 2024-08-15 | 5.250 | 4,025,380 | -943 | 0.21% | 21,134,026 |
| 2024-08-16 | 2024-08-14 | 5.187 | 4,026,323 | +472 | 0.21% | 20,882,747 |
| 2024-08-14 | 2024-08-12 | 5.197 | 4,025,851 | +471 | 0.21% | 20,922,999 |
| 2024-08-13 | 2024-08-09 | 5.197 | 4,025,380 | +943 | 0.21% | 20,920,551 |
| 2024-08-09 | 2024-08-07 | 5.218 | 4,024,437 | +943 | 0.21% | 21,001,020 |
| 2024-08-07 | 2024-08-05 | 5.123 | 4,023,494 | -943 | 0.21% | 20,612,024 |
| 2024-08-05 | 2024-08-01 | 5.409 | 4,024,437 | -471 | 0.21% | 21,769,350 |
| 2024-07-31 | 2024-07-29 | 5.335 | 4,024,908 | +942 | 0.21% | 21,473,068 |
| 2024-07-25 | 2024-07-23 | 5.324 | 4,023,966 | -942 | 0.21% | 21,425,362 |
| 2024-07-24 | 2024-07-22 | 5.314 | 4,024,908 | -18,857 | 0.21% | 21,387,688 |
| 2024-07-23 | 2024-07-19 | 5.356 | 4,043,765 | +8,014 | 0.21% | 21,659,451 |
| 2024-07-22 | 2024-07-18 | 5.388 | 4,035,751 | -943 | 0.21% | 21,744,941 |
| 2024-07-19 | 2024-07-17 | 5.399 | 4,036,694 | +2,829 | 0.21% | 21,792,837 |
| 2024-07-18 | 2024-07-16 | 5.409 | 4,033,865 | +1,885 | 0.21% | 21,820,349 |
| 2024-07-17 | 2024-07-15 | 5.484 | 4,031,980 | -10,842 | 0.21% | 22,109,507 |
| 2024-07-16 | 2024-07-12 | 6.251 | 4,042,822 | -9,428 | 0.21% | 25,269,900 |
| 2024-07-15 | 2024-07-11 | 6.125 | 4,052,250 | +285,854 | 0.21% | 24,820,404 |
| 2024-07-12 | 2024-07-10 | 6.068 | 3,766,396 | +14,466 | 0.21% | 22,854,722 |
| 2024-07-11 | 2024-07-09 | 6.182 | 3,751,930 | +439 | 0.21% | 23,194,892 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,751,491 | -11,398 | 0.21% | 23,406,128 |
| 2024-07-09 | 2024-07-05 | 6.342 | 3,762,889 | +4,822 | 0.21% | 23,863,522 |
| 2024-07-08 | 2024-07-04 | 6.422 | 3,758,067 | +877 | 0.21% | 24,132,997 |
| 2024-07-05 | 2024-07-03 | 6.501 | 3,757,190 | -7,891 | 0.21% | 24,427,350 |
| 2024-07-04 | 2024-07-02 | 6.410 | 3,765,081 | +439 | 0.21% | 24,135,093 |
| 2024-07-03 | 2024-06-28 | 6.353 | 3,764,642 | +877 | 0.21% | 23,917,579 |
| 2024-07-02 | 2024-06-27 | 6.285 | 3,763,765 | +1,753 | 0.21% | 23,654,427 |
| 2024-06-28 | 2024-06-26 | 6.433 | 3,762,012 | +877 | 0.21% | 24,201,240 |
| 2024-06-27 | 2024-06-25 | 6.593 | 3,761,135 | +2,192 | 0.21% | 24,796,198 |
| 2024-06-26 | 2024-06-24 | 6.490 | 3,758,943 | +2,630 | 0.21% | 24,395,872 |
| 2024-06-25 | 2024-06-21 | 6.490 | 3,756,313 | -7,452 | 0.21% | 24,378,803 |
| 2024-06-24 | 2024-06-20 | 6.399 | 3,763,765 | -2,631 | 0.21% | 24,083,727 |
| 2024-06-20 | 2024-06-18 | 6.308 | 3,766,396 | +8,768 | 0.21% | 23,756,882 |
| 2024-06-19 | 2024-06-17 | 6.171 | 3,757,628 | -7,891 | 0.21% | 23,187,258 |
| 2024-06-18 | 2024-06-14 | 6.148 | 3,765,519 | -3,068 | 0.21% | 23,150,051 |
| 2024-06-17 | 2024-06-13 | 6.091 | 3,768,587 | -877 | 0.21% | 22,953,987 |
| 2024-06-14 | 2024-06-12 | 6.148 | 3,769,464 | -34,192 | 0.21% | 23,174,304 |
| 2024-06-13 | 2024-06-11 | 6.251 | 3,803,656 | +35,069 | 0.21% | 23,774,978 |
| 2024-06-12 | 2024-06-07 | 6.399 | 3,768,587 | +17,534 | 0.21% | 24,114,582 |
| 2024-06-11 | 2024-06-06 | 6.319 | 3,751,053 | -3,507 | 0.21% | 23,702,890 |
| 2024-06-06 | 2024-06-04 | 6.376 | 3,754,560 | -438 | 0.21% | 23,939,176 |
| 2024-06-05 | 2024-06-03 | 6.228 | 3,754,998 | -3,069 | 0.21% | 23,385,179 |
| 2024-06-04 | 2024-05-31 | 6.148 | 3,758,067 | -3,507 | 0.21% | 23,104,237 |
| 2024-06-03 | 2024-05-30 | 6.114 | 3,761,574 | -876 | 0.21% | 22,997,082 |
| 2024-05-31 | 2024-05-29 | 6.251 | 3,762,450 | +2,191 | 0.21% | 23,517,418 |
| 2024-05-30 | 2024-05-28 | 6.330 | 3,760,259 | +3,507 | 0.21% | 23,803,953 |
| 2024-05-29 | 2024-05-27 | 6.376 | 3,756,752 | -1,315 | 0.21% | 23,953,152 |
| 2024-05-28 | 2024-05-24 | 6.296 | 3,758,067 | -7,014 | 0.21% | 23,661,482 |
| 2024-05-27 | 2024-05-23 | 6.330 | 3,765,081 | +14,466 | 0.21% | 23,834,478 |
| 2024-05-24 | 2024-05-22 | 6.524 | 3,750,615 | -13,589 | 0.21% | 24,470,162 |
| 2024-05-23 | 2024-05-21 | 6.444 | 3,764,204 | +8,329 | 0.21% | 24,258,276 |
| 2024-05-22 | 2024-05-20 | 6.616 | 3,755,875 | +19,726 | 0.21% | 24,847,200 |
| 2024-05-21 | 2024-05-17 | 6.695 | 3,736,149 | -46,904 | 0.21% | 25,015,007 |
| 2024-05-20 | 2024-05-16 | 6.570 | 3,783,053 | +66,631 | 0.21% | 24,854,398 |
| 2024-05-17 | 2024-05-14 | 6.353 | 3,716,422 | +7,013 | 0.20% | 23,611,227 |
| 2024-05-16 | 2024-05-13 | 6.467 | 3,709,409 | -951,681 | 0.20% | 23,989,772 |
| 2024-05-14 | 2024-05-10 | 6.262 | 4,661,090 | -26,740 | 0.26% | 29,187,586 |
| 2024-05-13 | 2024-05-09 | 5.977 | 4,687,830 | -438 | 0.26% | 28,018,281 |
| 2024-05-10 | 2024-05-08 | 5.851 | 4,688,268 | +22,794 | 0.26% | 27,432,673 |
| 2024-05-09 | 2024-05-07 | 5.908 | 4,665,474 | +1,754 | 0.26% | 27,565,373 |
| 2024-05-08 | 2024-05-06 | 5.943 | 4,663,720 | -877 | 0.26% | 27,714,595 |
| 2024-05-07 | 2024-05-03 | 5.806 | 4,664,597 | +24,110 | 0.26% | 27,081,346 |
| 2024-05-06 | 2024-05-02 | 5.737 | 4,640,487 | +123,618 | 0.25% | 26,623,790 |
| 2024-05-03 | 2024-04-30 | 5.772 | 4,516,869 | -4,384 | 0.25% | 26,069,119 |
| 2024-05-02 | 2024-04-29 | 5.908 | 4,521,253 | +9,206 | 0.25% | 26,713,261 |
| 2024-04-30 | 2024-04-26 | 5.851 | 4,512,047 | -17,096 | 0.25% | 26,401,544 |
| 2024-04-29 | 2024-04-25 | 5.714 | 4,529,143 | +438 | 0.25% | 25,881,658 |
| 2024-04-26 | 2024-04-24 | 5.680 | 4,528,705 | +8,329 | 0.25% | 25,724,190 |
| 2024-04-25 | 2024-04-23 | 5.600 | 4,520,376 | +877 | 0.25% | 25,315,959 |
| 2024-04-24 | 2024-04-22 | 5.635 | 4,519,499 | -20,603 | 0.25% | 25,465,698 |
| 2024-04-23 | 2024-04-19 | 5.669 | 4,540,102 | -439 | 0.25% | 25,737,143 |
| 2024-04-22 | 2024-04-18 | 5.669 | 4,540,541 | +877 | 0.25% | 25,739,632 |
| 2024-04-19 | 2024-04-17 | 5.635 | 4,539,664 | +877 | 0.25% | 25,579,320 |
| 2024-04-18 | 2024-04-16 | 5.521 | 4,538,787 | -3,507 | 0.25% | 25,056,679 |
| 2024-04-17 | 2024-04-15 | 5.680 | 4,542,294 | +32,877 | 0.25% | 25,801,379 |
| 2024-04-16 | 2024-04-12 | 5.486 | 4,509,417 | +2,192 | 0.25% | 24,740,235 |
| 2024-04-12 | 2024-04-10 | 5.498 | 4,507,225 | +7,890 | 0.25% | 24,779,618 |
| 2024-04-11 | 2024-04-09 | 5.532 | 4,499,335 | +4,384 | 0.25% | 24,890,201 |
| 2024-04-10 | 2024-04-08 | 5.532 | 4,494,951 | +1,753 | 0.25% | 24,865,949 |
| 2024-04-09 | 2024-04-05 | 5.441 | 4,493,198 | +3,069 | 0.25% | 24,446,251 |
| 2024-04-08 | 2024-04-03 | 5.589 | 4,490,129 | -877 | 0.25% | 25,095,349 |
| 2024-04-05 | 2024-04-02 | 5.532 | 4,491,006 | -15,781 | 0.25% | 24,844,125 |
| 2024-04-02 | 2024-03-27 | 5.486 | 4,506,787 | +877 | 0.25% | 24,725,805 |
| 2024-03-28 | 2024-03-26 | 5.543 | 4,505,910 | -3,945 | 0.25% | 24,977,969 |
| 2024-03-27 | 2024-03-25 | 5.521 | 4,509,855 | -427,841 | 0.25% | 24,896,958 |
| 2024-03-26 | 2024-03-22 | 5.464 | 4,937,696 | +4,384 | 0.27% | 26,977,282 |
| 2024-03-25 | 2024-03-21 | 5.555 | 4,933,312 | +438 | 0.27% | 27,403,490 |
| 2024-03-22 | 2024-03-20 | 5.521 | 4,932,874 | +877 | 0.27% | 27,232,262 |
| 2024-03-21 | 2024-03-19 | 5.509 | 4,931,997 | +439 | 0.27% | 27,171,166 |
| 2024-03-18 | 2024-03-14 | 5.532 | 4,931,558 | -2,631 | 0.27% | 27,281,247 |
| 2024-03-15 | 2024-03-13 | 5.521 | 4,934,189 | -438 | 0.27% | 27,239,522 |
| 2024-03-14 | 2024-03-12 | 5.623 | 4,934,627 | +11,836 | 0.27% | 27,748,505 |
| 2024-03-13 | 2024-03-11 | 5.635 | 4,922,791 | -39,453 | 0.27% | 27,738,098 |
| 2024-03-12 | 2024-03-08 | 5.635 | 4,962,244 | +3,507 | 0.27% | 27,960,401 |
| 2024-03-11 | 2024-03-07 | 5.407 | 4,958,737 | +42,083 | 0.27% | 26,809,441 |
| 2024-03-08 | 2024-03-06 | 5.429 | 4,916,654 | -15,343 | 0.27% | 26,694,079 |
| 2024-03-07 | 2024-03-05 | 5.384 | 4,931,997 | -29,370 | 0.27% | 26,552,361 |
| 2024-03-04 | 2024-02-29 | 5.498 | 4,961,367 | -19,288 | 0.27% | 27,276,380 |
| 2024-03-01 | 2024-02-28 | 5.429 | 4,980,655 | +2,192 | 0.27% | 27,041,561 |
| 2024-02-29 | 2024-02-27 | 5.555 | 4,978,463 | -10,959 | 0.27% | 27,654,294 |
| 2024-02-28 | 2024-02-26 | 5.555 | 4,989,422 | -2,192 | 0.27% | 27,715,169 |
| 2024-02-27 | 2024-02-23 | 5.623 | 4,991,614 | -36,822 | 0.27% | 28,068,955 |
| 2024-02-26 | 2024-02-22 | 5.578 | 5,028,436 | +1,315 | 0.28% | 28,046,594 |
| 2024-02-23 | 2024-02-21 | 5.521 | 5,027,121 | -7,891 | 0.28% | 27,752,559 |
| 2024-02-22 | 2024-02-20 | 5.372 | 5,035,012 | +13,151 | 0.28% | 27,049,532 |
| 2024-02-21 | 2024-02-19 | 5.338 | 5,021,861 | +39,453 | 0.28% | 26,807,041 |
| 2024-02-20 | 2024-02-16 | 5.361 | 4,982,408 | -9,206 | 0.27% | 26,710,098 |
| 2024-02-19 | 2024-02-15 | 5.247 | 4,991,614 | +92,494 | 0.27% | 26,190,100 |
| 2024-02-16 | 2024-02-14 | 5.224 | 4,899,120 | +69,261 | 0.27% | 25,593,041 |
| 2024-02-15 | 2024-02-09 | 5.224 | 4,829,859 | +5,261 | 0.27% | 25,231,221 |
| 2024-02-14 | 2024-02-07 | 5.178 | 4,824,598 | +8,767 | 0.27% | 24,983,618 |
| 2024-02-08 | 2024-02-06 | 5.235 | 4,815,831 | +3,068 | 0.26% | 25,212,869 |
| 2024-02-07 | 2024-02-05 | 5.030 | 4,812,763 | +427,840 | 0.26% | 24,208,696 |
| 2024-02-06 | 2024-02-02 | 5.156 | 4,384,923 | +4,822 | 0.24% | 22,606,782 |
| 2024-02-05 | 2024-02-01 | 5.133 | 4,380,101 | +7,452 | 0.24% | 22,482,002 |
| 2024-02-02 | 2024-01-31 | 5.190 | 4,372,649 | -1,315 | 0.24% | 22,693,127 |
| 2024-02-01 | 2024-01-30 | 5.361 | 4,373,964 | -47,343 | 0.24% | 23,448,302 |
| 2024-01-31 | 2024-01-29 | 5.395 | 4,421,307 | -63,562 | 0.24% | 23,853,392 |
| 2024-01-29 | 2024-01-25 | 5.338 | 4,484,869 | +23,233 | 0.25% | 23,940,541 |
| 2024-01-26 | 2024-01-24 | 5.007 | 4,461,636 | +15,781 | 0.25% | 22,340,711 |
| 2024-01-25 | 2024-01-23 | 4.711 | 4,445,855 | -17,534 | 0.24% | 20,943,231 |
| 2024-01-24 | 2024-01-22 | 4.642 | 4,463,389 | -128,878 | 0.25% | 20,720,369 |
| 2024-01-23 | 2024-01-19 | 4.779 | 4,592,267 | -877 | 0.25% | 21,947,219 |
| 2024-01-22 | 2024-01-18 | 4.836 | 4,593,144 | +8,329 | 0.25% | 22,213,360 |
| 2024-01-19 | 2024-01-17 | 4.802 | 4,584,815 | -146,851 | 0.25% | 22,016,194 |
| 2024-01-18 | 2024-01-16 | 5.019 | 4,731,666 | +19,726 | 0.26% | 23,746,800 |
| 2024-01-17 | 2024-01-15 | 5.064 | 4,711,940 | +21,042 | 0.26% | 23,862,781 |
| 2024-01-16 | 2024-01-12 | 5.076 | 4,690,898 | +2,630 | 0.26% | 23,809,723 |
| 2024-01-15 | 2024-01-11 | 5.076 | 4,688,268 | -3,946 | 0.26% | 23,796,374 |
| 2024-01-12 | 2024-01-10 | 5.042 | 4,692,214 | -5,260 | 0.26% | 23,655,842 |
| 2024-01-10 | 2024-01-08 | 5.064 | 4,697,474 | -1,753 | 0.26% | 23,789,521 |
| 2024-01-09 | 2024-01-05 | 5.190 | 4,699,227 | -439 | 0.26% | 24,387,998 |
| 2024-01-05 | 2024-01-03 | 5.213 | 4,699,666 | +3,069 | 0.26% | 24,497,487 |
| 2024-01-04 | 2024-01-02 | 5.190 | 4,696,597 | -877 | 0.26% | 24,374,349 |
| 2024-01-03 | 2023-12-29 | 5.281 | 4,697,474 | +1,315 | 0.26% | 24,807,541 |
| 2024-01-02 | 2023-12-28 | 5.201 | 4,696,159 | +1,754 | 0.26% | 24,425,641 |
| 2023-12-29 | 2023-12-27 | 5.064 | 4,694,405 | +438 | 0.26% | 23,773,978 |
| 2023-12-28 | 2023-12-22 | 5.053 | 4,693,967 | +438 | 0.26% | 23,718,220 |
| 2023-12-27 | 2023-12-21 | 5.087 | 4,693,529 | -161,755 | 0.26% | 23,876,612 |
| 2023-12-22 | 2023-12-20 | 5.030 | 4,855,284 | -164,385 | 0.27% | 24,422,581 |
| 2023-12-20 | 2023-12-18 | 5.042 | 5,019,669 | -438 | 0.28% | 25,306,710 |
| 2023-12-19 | 2023-12-15 | 5.053 | 5,020,107 | +2,191 | 0.28% | 25,366,178 |
| 2023-12-18 | 2023-12-14 | 5.019 | 5,017,916 | +439 | 0.28% | 25,183,402 |
| 2023-12-15 | 2023-12-13 | 5.007 | 5,017,477 | +877 | 0.28% | 25,123,969 |
| 2023-12-07 | 2023-12-05 | 5.042 | 5,016,600 | -8,768 | 0.28% | 25,291,238 |
| 2023-12-06 | 2023-12-04 | 5.167 | 5,025,368 | -876 | 0.28% | 25,965,962 |
| 2023-12-04 | 2023-11-30 | 5.121 | 5,026,244 | -15,781 | 0.28% | 25,741,168 |
| 2023-12-01 | 2023-11-29 | 4.973 | 5,042,025 | +9,205 | 0.28% | 25,074,358 |
| 2023-11-30 | 2023-11-28 | 5.019 | 5,032,820 | +2,192 | 0.28% | 25,258,201 |
| 2023-11-29 | 2023-11-27 | 5.087 | 5,030,628 | -5,260 | 0.28% | 25,591,480 |
| 2023-11-28 | 2023-11-24 | 5.133 | 5,035,888 | -4,384 | 0.28% | 25,847,998 |
| 2023-11-27 | 2023-11-23 | 5.144 | 5,040,272 | +8,329 | 0.28% | 25,927,990 |
| 2023-11-24 | 2023-11-22 | 5.076 | 5,031,943 | +6,575 | 0.28% | 25,540,774 |
| 2023-11-22 | 2023-11-20 | 5.076 | 5,025,368 | +439 | 0.28% | 25,507,402 |
| 2023-11-21 | 2023-11-17 | 5.076 | 5,024,929 | +8,767 | 0.28% | 25,505,173 |
| 2023-11-20 | 2023-11-16 | 5.121 | 5,016,162 | -11,836 | 0.28% | 25,689,534 |
| 2023-11-17 | 2023-11-15 | 5.201 | 5,027,998 | -43,836 | 0.28% | 26,151,601 |
| 2023-11-16 | 2023-11-14 | 5.110 | 5,071,834 | +438 | 0.28% | 25,916,800 |
| 2023-11-14 | 2023-11-10 | 5.099 | 5,071,396 | -876 | 0.28% | 25,856,717 |
| 2023-11-13 | 2023-11-09 | 5.121 | 5,072,272 | -9,206 | 0.28% | 25,976,893 |
| 2023-11-10 | 2023-11-08 | 5.099 | 5,081,478 | -4,822 | 0.28% | 25,908,121 |
| 2023-11-09 | 2023-11-07 | 5.110 | 5,086,300 | +17,096 | 0.28% | 25,990,721 |
| 2023-11-08 | 2023-11-06 | 5.270 | 5,069,204 | +2,192 | 0.28% | 26,712,841 |
| 2023-11-07 | 2023-11-03 | 5.190 | 5,067,012 | +1,315 | 0.28% | 26,296,725 |
| 2023-11-06 | 2023-11-02 | 5.167 | 5,065,697 | -3,945 | 0.28% | 26,174,341 |
| 2023-11-03 | 2023-11-01 | 5.133 | 5,069,642 | -5,260 | 0.28% | 26,021,249 |
| 2023-11-02 | 2023-10-31 | 5.144 | 5,074,902 | +6,575 | 0.28% | 26,106,133 |
| 2023-11-01 | 2023-10-30 | 5.235 | 5,068,327 | +11,836 | 0.28% | 26,534,790 |
| 2023-10-31 | 2023-10-27 | 5.270 | 5,056,491 | -3,069 | 0.28% | 26,645,848 |
| 2023-10-30 | 2023-10-26 | 5.133 | 5,059,560 | +1,754 | 0.28% | 25,969,501 |
| 2023-10-27 | 2023-10-25 | 5.144 | 5,057,806 | +6,137 | 0.28% | 26,018,188 |
| 2023-10-26 | 2023-10-24 | 5.064 | 5,051,669 | -8,768 | 0.28% | 25,583,278 |
| 2023-10-18 | 2023-10-16 | 5.133 | 5,060,437 | +18,412 | 0.28% | 25,974,002 |
| 2023-10-17 | 2023-10-13 | 5.167 | 5,042,025 | +1,753 | 0.28% | 26,052,028 |
| 2023-10-16 | 2023-10-12 | 5.281 | 5,040,272 | -8,767 | 0.28% | 26,617,870 |
| 2023-10-13 | 2023-10-11 | 5.167 | 5,049,039 | +10,082 | 0.28% | 26,088,269 |
| 2023-10-12 | 2023-10-10 | 5.121 | 5,038,957 | -62,247 | 0.28% | 25,806,276 |
| 2023-10-11 | 2023-10-09 | 5.361 | 5,101,204 | +3,945 | 0.28% | 27,346,949 |
| 2023-10-10 | 2023-10-06 | 5.452 | 5,097,259 | -3,507 | 0.28% | 27,790,921 |
| 2023-10-09 | 2023-10-05 | 5.418 | 5,100,766 | +439 | 0.28% | 27,635,501 |
| 2023-10-06 | 2023-10-04 | 5.349 | 5,100,327 | +10,520 | 0.28% | 27,284,073 |
| 2023-10-05 | 2023-10-03 | 5.407 | 5,089,807 | +3,507 | 0.28% | 27,518,071 |
| 2023-10-04 | 2023-09-29 | 5.509 | 5,086,300 | +877 | 0.28% | 28,021,246 |
| 2023-09-28 | 2023-09-26 | 5.464 | 5,085,423 | +10,521 | 0.28% | 27,784,394 |
| 2023-09-27 | 2023-09-25 | 5.543 | 5,074,902 | +3,945 | 0.28% | 28,132,107 |
| 2023-09-26 | 2023-09-22 | 5.646 | 5,070,957 | -7,014 | 0.28% | 28,630,799 |
| 2023-09-25 | 2023-09-21 | 5.543 | 5,077,971 | +17,534 | 0.28% | 28,149,120 |
| 2023-09-21 | 2023-09-19 | 5.555 | 5,060,437 | +9,206 | 0.28% | 28,109,642 |
| 2023-09-20 | 2023-09-18 | 5.623 | 5,051,231 | +26,740 | 0.28% | 28,404,195 |
| 2023-09-19 | 2023-09-15 | 5.635 | 5,024,491 | +35,946 | 0.28% | 28,311,140 |
| 2023-09-14 | 2023-09-12 | 5.578 | 4,988,545 | +438 | 0.27% | 27,824,098 |
| 2023-09-13 | 2023-09-11 | 5.612 | 4,988,107 | +1,753 | 0.27% | 27,992,340 |
| 2023-09-11 | 2023-09-06 | 5.635 | 4,986,354 | +2,631 | 0.27% | 28,096,252 |
| 2023-09-07 | 2023-09-05 | 5.623 | 4,983,723 | +1,753 | 0.27% | 28,024,583 |
| 2023-09-06 | 2023-09-04 | 5.646 | 4,981,970 | -2,192 | 0.27% | 28,128,375 |
| 2023-09-05 | 2023-08-31 | 5.384 | 4,984,162 | -5,698 | 0.27% | 26,833,201 |
| 2023-09-04 | 2023-08-30 | 5.349 | 4,989,860 | -3,069 | 0.27% | 26,693,132 |
| 2023-08-31 | 2023-08-29 | 5.429 | 4,992,929 | +2,630 | 0.27% | 27,108,200 |
| 2023-08-30 | 2023-08-28 | 5.327 | 4,990,299 | -3,507 | 0.27% | 26,581,641 |
| 2023-08-29 | 2023-08-25 | 5.281 | 4,993,806 | -13,151 | 0.27% | 26,372,481 |
| 2023-08-28 | 2023-08-24 | 5.315 | 5,006,957 | +388,388 | 0.28% | 26,613,262 |
| 2023-08-25 | 2023-08-23 | 5.680 | 4,618,569 | +31,124 | 0.25% | 26,234,640 |
| 2023-08-24 | 2023-08-22 | 5.851 | 4,587,445 | +94,686 | 0.25% | 26,842,723 |
| 2023-08-22 | 2023-08-18 | 5.954 | 4,492,759 | -5,261 | 0.25% | 26,749,888 |
| 2023-08-21 | 2023-08-17 | 6.068 | 4,498,020 | -8,767 | 0.25% | 27,294,262 |
| 2023-08-18 | 2023-08-16 | 5.908 | 4,506,787 | +1,754 | 0.25% | 26,627,790 |
| 2023-08-17 | 2023-08-15 | 6.045 | 4,505,033 | -20,603 | 0.25% | 27,234,047 |
| 2023-08-16 | 2023-08-14 | 5.977 | 4,525,636 | -2,631 | 0.25% | 27,048,877 |
| 2023-08-15 | 2023-08-11 | 6.022 | 4,528,267 | +17,096 | 0.25% | 27,271,202 |
| 2023-08-14 | 2023-08-10 | 6.273 | 4,511,171 | +1,316 | 0.25% | 28,300,253 |
| 2023-08-10 | 2023-08-08 | 6.342 | 4,509,855 | -18,412 | 0.25% | 28,600,637 |
| 2023-08-09 | 2023-08-07 | 6.342 | 4,528,267 | -876 | 0.25% | 28,717,403 |
| 2023-08-08 | 2023-08-04 | 6.467 | 4,529,143 | +3,068 | 0.25% | 29,291,218 |
| 2023-08-07 | 2023-08-03 | 6.467 | 4,526,075 | -2,630 | 0.25% | 29,271,376 |
| 2023-08-04 | 2023-08-02 | 6.467 | 4,528,705 | +2,192 | 0.25% | 29,288,385 |
| 2023-08-03 | 2023-08-01 | 6.547 | 4,526,513 | -92,494 | 0.25% | 29,635,619 |
| 2023-08-02 | 2023-07-31 | 6.616 | 4,619,007 | +39,014 | 0.25% | 30,557,298 |
| 2023-08-01 | 2023-07-28 | 6.479 | 4,579,993 | -877 | 0.25% | 29,672,319 |
| 2023-07-31 | 2023-07-27 | 6.387 | 4,580,870 | -20,164 | 0.25% | 29,260,001 |
| 2023-07-28 | 2023-07-26 | 6.399 | 4,601,034 | +3,945 | 0.25% | 29,441,277 |
| 2023-07-27 | 2023-07-25 | 6.444 | 4,597,089 | -227,948 | 0.25% | 29,625,773 |
| 2023-07-26 | 2023-07-24 | 6.756 | 4,825,037 | -80,658 | 0.27% | 32,597,319 |
| 2023-07-25 | 2023-07-21 | 6.864 | 4,905,695 | +265,049 | 0.27% | 33,674,877 |
| 2023-07-24 | 2023-07-20 | 6.828 | 4,640,646 | -415 | 0.27% | 31,687,508 |
| 2023-07-21 | 2023-07-19 | 6.889 | 4,641,061 | +415 | 0.27% | 31,970,291 |
| 2023-07-20 | 2023-07-18 | 6.889 | 4,640,646 | +81,647 | 0.27% | 31,967,433 |
| 2023-07-19 | 2023-07-14 | 6.961 | 4,558,999 | -829 | 0.26% | 31,735,001 |
| 2023-07-18 | 2023-07-13 | 6.901 | 4,559,828 | +829 | 0.26% | 31,465,722 |
| 2023-07-14 | 2023-07-12 | 6.840 | 4,558,999 | +41,446 | 0.26% | 31,185,001 |
| 2023-07-13 | 2023-07-11 | 6.913 | 4,517,553 | -35,229 | 0.26% | 31,228,497 |
| 2023-07-12 | 2023-07-10 | 6.828 | 4,552,782 | -16,578 | 0.26% | 31,087,550 |
| 2023-07-11 | 2023-07-07 | 6.720 | 4,569,360 | +143,816 | 0.27% | 30,704,624 |
| 2023-07-10 | 2023-07-06 | 6.804 | 4,425,544 | -33,157 | 0.26% | 30,111,957 |
| 2023-07-07 | 2023-07-05 | 6.925 | 4,458,701 | +7,460 | 0.26% | 30,875,461 |
| 2023-07-06 | 2023-07-04 | 6.997 | 4,451,241 | +38,545 | 0.26% | 31,146,002 |
| 2023-07-05 | 2023-07-03 | 7.094 | 4,412,696 | -15,335 | 0.26% | 31,302,177 |
| 2023-07-04 | 2023-06-30 | 6.949 | 4,428,031 | +414 | 0.26% | 30,769,918 |
| 2023-07-03 | 2023-06-29 | 6.913 | 4,427,617 | +16,578 | 0.26% | 30,606,797 |
| 2023-06-30 | 2023-06-28 | 6.925 | 4,411,039 | +288,875 | 0.26% | 30,545,413 |
| 2023-06-28 | 2023-06-26 | 6.708 | 4,122,164 | +744,360 | 0.24% | 27,649,881 |
| 2023-06-27 | 2023-06-23 | 6.852 | 3,377,804 | -5,802 | 0.20% | 23,146,002 |
| 2023-06-26 | 2023-06-21 | 6.961 | 3,383,606 | +89,937 | 0.20% | 23,553,140 |
| 2023-06-23 | 2023-06-20 | 6.997 | 3,293,669 | +91,180 | 0.19% | 23,046,297 |
| 2023-06-21 | 2023-06-19 | 7.359 | 3,202,489 | +56,365 | 0.19% | 23,567,347 |
| 2023-06-20 | 2023-06-16 | 7.419 | 3,146,124 | -65,483 | 0.18% | 23,342,328 |
| 2023-06-19 | 2023-06-15 | 7.033 | 3,211,607 | -5,803 | 0.19% | 22,588,332 |
| 2023-06-16 | 2023-06-14 | 7.190 | 3,217,410 | -7,046 | 0.19% | 23,133,741 |
| 2023-06-15 | 2023-06-13 | 7.202 | 3,224,456 | +31,913 | 0.19% | 23,223,303 |
| 2023-06-14 | 2023-06-12 | 7.395 | 3,192,543 | -2,486 | 0.19% | 23,609,698 |
| 2023-06-13 | 2023-06-09 | 7.492 | 3,195,029 | -12,434 | 0.19% | 23,936,443 |
| 2023-06-12 | 2023-06-08 | 7.480 | 3,207,463 | +7,460 | 0.19% | 23,990,901 |
| 2023-06-09 | 2023-06-07 | 7.299 | 3,200,003 | -24,867 | 0.19% | 23,356,027 |
| 2023-06-08 | 2023-06-06 | 7.166 | 3,224,870 | -27,354 | 0.19% | 23,109,570 |
| 2023-06-07 | 2023-06-05 | 7.106 | 3,252,224 | +90,351 | 0.19% | 23,109,415 |
| 2023-06-06 | 2023-06-02 | 7.238 | 3,161,873 | +24,453 | 0.18% | 22,887,001 |
| 2023-06-05 | 2023-06-01 | 7.287 | 3,137,420 | +31,498 | 0.18% | 22,861,399 |
| 2023-06-02 | 2023-05-31 | 7.299 | 3,105,922 | -47,662 | 0.18% | 22,669,353 |
| 2023-06-01 | 2023-05-30 | 7.444 | 3,153,584 | +42,689 | 0.18% | 23,473,766 |
| 2023-05-31 | 2023-05-29 | 7.299 | 3,110,895 | -12,434 | 0.18% | 22,705,650 |
| 2023-05-30 | 2023-05-25 | 6.985 | 3,123,329 | -2,486 | 0.18% | 21,816,722 |
| 2023-05-29 | 2023-05-24 | 7.082 | 3,125,815 | -20,723 | 0.18% | 22,135,767 |
| 2023-05-25 | 2023-05-23 | 7.359 | 3,146,538 | -5,388 | 0.18% | 23,155,599 |
| 2023-05-23 | 2023-05-19 | 7.492 | 3,151,926 | +1,243 | 0.18% | 23,613,525 |
| 2023-05-22 | 2023-05-18 | 7.637 | 3,150,683 | +11,605 | 0.18% | 24,060,333 |
| 2023-05-19 | 2023-05-17 | 7.431 | 3,139,078 | +10,361 | 0.18% | 23,327,921 |
| 2023-05-18 | 2023-05-16 | 7.564 | 3,128,717 | +25,282 | 0.18% | 23,666,118 |
| 2023-05-17 | 2023-05-15 | 7.793 | 3,103,435 | +12,848 | 0.18% | 24,186,241 |
| 2023-05-16 | 2023-05-12 | 7.673 | 3,090,587 | -19,479 | 0.18% | 23,713,262 |
| 2023-05-15 | 2023-05-11 | 8.216 | 3,110,066 | +2,487 | 0.18% | 25,551,119 |
| 2023-05-12 | 2023-05-10 | 8.228 | 3,107,579 | +77,088 | 0.18% | 25,568,177 |
| 2023-05-11 | 2023-05-09 | 8.155 | 3,030,491 | -162,880 | 0.18% | 24,714,561 |
| 2023-05-10 | 2023-05-08 | 8.746 | 3,193,371 | +200,181 | 0.19% | 27,930,621 |
| 2023-05-09 | 2023-05-05 | 8.686 | 2,993,190 | -8,703 | 0.17% | 25,999,200 |
| 2023-05-08 | 2023-05-04 | 8.771 | 3,001,893 | -33,986 | 0.17% | 26,328,301 |
| 2023-05-05 | 2023-05-03 | 8.372 | 3,035,879 | -68,799 | 0.18% | 25,417,752 |
| 2023-05-03 | 2023-04-28 | 8.529 | 3,104,678 | -11,190 | 0.18% | 26,480,683 |
| 2023-05-02 | 2023-04-27 | 8.264 | 3,115,868 | -69,629 | 0.18% | 25,749,146 |
| 2023-04-28 | 2023-04-26 | 7.902 | 3,185,497 | -184,846 | 0.19% | 25,171,651 |
| 2023-04-27 | 2023-04-25 | 8.252 | 3,370,343 | +135,526 | 0.20% | 27,811,436 |
| 2023-04-26 | 2023-04-24 | 8.191 | 3,234,817 | +110,659 | 0.19% | 26,497,976 |
| 2023-04-25 | 2023-04-21 | 7.818 | 3,124,158 | +38,959 | 0.18% | 24,423,123 |
| 2023-04-24 | 2023-04-20 | 7.938 | 3,085,199 | +15,335 | 0.18% | 24,490,761 |
| 2023-04-21 | 2023-04-19 | 7.600 | 3,069,864 | -20,723 | 0.18% | 23,332,050 |
| 2023-04-20 | 2023-04-18 | 7.721 | 3,090,587 | +26,111 | 0.18% | 23,862,402 |
| 2023-04-19 | 2023-04-17 | 7.600 | 3,064,476 | +16,578 | 0.18% | 23,291,099 |
| 2023-04-18 | 2023-04-14 | 7.383 | 3,047,898 | -2,072 | 0.18% | 22,503,240 |
| 2023-04-17 | 2023-04-13 | 7.299 | 3,049,970 | -17,822 | 0.18% | 22,260,973 |
| 2023-04-14 | 2023-04-12 | 7.311 | 3,067,792 | -43,932 | 0.18% | 22,428,062 |
| 2023-04-13 | 2023-04-11 | 7.142 | 3,111,724 | +192,307 | 0.18% | 22,223,681 |
| 2023-04-12 | 2023-04-06 | 7.021 | 2,919,417 | -4,145 | 0.17% | 20,498,040 |
| 2023-04-11 | 2023-04-04 | 7.166 | 2,923,562 | -43,517 | 0.17% | 20,950,383 |
| 2023-04-06 | 2023-04-03 | 6.792 | 2,967,079 | +9,118 | 0.17% | 20,152,583 |
| 2023-04-04 | 2023-03-31 | 6.864 | 2,957,961 | -149,204 | 0.17% | 20,304,763 |
| 2023-04-03 | 2023-03-30 | 6.708 | 3,107,165 | +67,142 | 0.18% | 20,841,661 |
| 2023-03-31 | 2023-03-29 | 6.623 | 3,040,023 | +125,994 | 0.18% | 20,134,573 |
| 2023-03-30 | 2023-03-28 | 6.828 | 2,914,029 | -25,282 | 0.17% | 19,897,729 |
| 2023-03-29 | 2023-03-27 | 6.732 | 2,939,311 | +10,776 | 0.17% | 19,786,681 |
| 2023-03-28 | 2023-03-24 | 6.792 | 2,928,535 | +131,796 | 0.17% | 19,890,790 |
| 2023-03-27 | 2023-03-23 | 7.106 | 2,796,739 | +6,632 | 0.16% | 19,872,863 |
| 2023-03-24 | 2023-03-22 | 6.949 | 2,790,107 | -117,705 | 0.16% | 19,388,158 |
| 2023-03-23 | 2023-03-21 | 6.937 | 2,907,812 | +2,901 | 0.17% | 20,170,998 |
| 2023-03-22 | 2023-03-20 | 7.106 | 2,904,911 | -96,982 | 0.17% | 20,641,504 |
| 2023-03-21 | 2023-03-17 | 7.311 | 3,001,893 | +1,243 | 0.17% | 21,946,286 |
| 2023-03-20 | 2023-03-16 | 6.985 | 3,000,650 | -84,963 | 0.17% | 20,959,799 |
| 2023-03-17 | 2023-03-15 | 6.925 | 3,085,613 | -19,480 | 0.18% | 21,367,148 |
| 2023-03-16 | 2023-03-14 | 6.563 | 3,105,093 | +52,222 | 0.18% | 20,378,242 |
| 2023-03-15 | 2023-03-13 | 6.732 | 3,052,871 | +93,666 | 0.18% | 20,551,137 |
| 2023-03-14 | 2023-03-10 | 6.334 | 2,959,205 | +4,559 | 0.17% | 18,742,502 |
| 2023-03-13 | 2023-03-09 | 6.563 | 2,954,646 | -4,973 | 0.17% | 19,390,882 |
| 2023-03-10 | 2023-03-08 | 6.744 | 2,959,619 | -43,932 | 0.17% | 19,959,094 |
| 2023-03-09 | 2023-03-07 | 6.587 | 3,003,551 | -83,720 | 0.17% | 19,784,308 |
| 2023-03-08 | 2023-03-06 | 6.575 | 3,087,271 | +26,939 | 0.18% | 20,298,524 |
| 2023-03-07 | 2023-03-03 | 6.671 | 3,060,332 | +10,362 | 0.18% | 20,416,763 |
| 2023-03-06 | 2023-03-02 | 6.358 | 3,049,970 | -5,803 | 0.18% | 19,390,964 |
| 2023-03-03 | 2023-03-01 | 6.116 | 3,055,773 | +56,781 | 0.18% | 18,690,558 |
| 2023-03-01 | 2023-02-27 | 5.936 | 2,998,992 | +16,578 | 0.17% | 17,800,558 |
| 2023-02-28 | 2023-02-24 | 5.996 | 2,982,414 | +2,901 | 0.17% | 17,882,059 |
| 2023-02-27 | 2023-02-23 | 6.056 | 2,979,513 | +14,506 | 0.17% | 18,044,390 |
| 2023-02-24 | 2023-02-22 | 6.056 | 2,965,007 | -29,426 | 0.17% | 17,956,540 |
| 2023-02-23 | 2023-02-21 | 6.104 | 2,994,433 | +38,958 | 0.17% | 18,279,248 |
| 2023-02-22 | 2023-02-20 | 6.129 | 2,955,475 | +66,313 | 0.17% | 18,112,742 |
| 2023-02-21 | 2023-02-17 | 5.936 | 2,889,162 | +16,578 | 0.17% | 17,148,661 |
| 2023-02-20 | 2023-02-16 | 5.911 | 2,872,584 | +41,446 | 0.17% | 16,980,952 |
| 2023-02-17 | 2023-02-15 | 5.875 | 2,831,138 | -25,696 | 0.16% | 16,633,483 |
| 2023-02-16 | 2023-02-14 | 5.923 | 2,856,834 | +87,864 | 0.17% | 16,922,312 |
| 2023-02-15 | 2023-02-13 | 5.984 | 2,768,970 | +4,144 | 0.16% | 16,568,879 |
| 2023-02-14 | 2023-02-10 | 5.911 | 2,764,826 | +33,157 | 0.16% | 16,343,953 |
| 2023-02-13 | 2023-02-09 | 6.020 | 2,731,669 | +124,336 | 0.16% | 16,444,544 |
| 2023-02-10 | 2023-02-08 | 5.960 | 2,607,333 | +173,657 | 0.15% | 15,538,771 |
| 2023-02-09 | 2023-02-07 | 6.020 | 2,433,676 | +124,336 | 0.14% | 14,650,637 |
| 2023-02-08 | 2023-02-06 | 5.923 | 2,309,340 | +43,518 | 0.13% | 13,679,259 |
| 2023-02-07 | 2023-02-03 | 6.080 | 2,265,822 | +82,890 | 0.13% | 13,776,837 |
| 2023-02-06 | 2023-02-02 | 6.116 | 2,182,932 | -112,731 | 0.13% | 13,351,848 |
| 2023-02-03 | 2023-02-01 | 6.141 | 2,295,663 | +268,566 | 0.13% | 14,096,754 |
| 2023-02-02 | 2023-01-31 | 6.008 | 2,027,097 | -34,814 | 0.12% | 12,178,592 |
| 2023-02-01 | 2023-01-30 | 5.996 | 2,061,911 | -32,327 | 0.12% | 12,362,876 |
| 2023-01-31 | 2023-01-27 | 6.092 | 2,094,238 | +829 | 0.12% | 12,758,823 |
| 2023-01-27 | 2023-01-20 | 6.056 | 2,093,409 | +195,622 | 0.12% | 12,678,008 |
| 2023-01-26 | 2023-01-19 | 5.875 | 1,897,787 | -414 | 0.11% | 11,149,866 |
| 2023-01-20 | 2023-01-18 | 5.887 | 1,898,201 | -4,145 | 0.11% | 11,175,198 |
| 2023-01-19 | 2023-01-17 | 5.839 | 1,902,346 | +1,658 | 0.11% | 11,107,801 |
| 2023-01-18 | 2023-01-16 | 5.875 | 1,900,688 | -162,466 | 0.11% | 11,166,910 |
| 2023-01-17 | 2023-01-13 | 5.827 | 2,063,154 | +9,118 | 0.12% | 12,021,869 |
| 2023-01-16 | 2023-01-12 | 5.791 | 2,054,036 | +5,388 | 0.12% | 11,894,399 |
| 2023-01-10 | 2023-01-06 | 5.936 | 2,048,648 | -7,046 | 0.12% | 12,159,778 |
| 2023-01-06 | 2023-01-04 | 5.996 | 2,055,694 | +34,400 | 0.12% | 12,325,600 |
| 2023-01-05 | 2023-01-03 | 5.899 | 2,021,294 | -7,460 | 0.12% | 11,924,263 |
| 2023-01-04 | 2022-12-30 | 5.634 | 2,028,754 | +828 | 0.12% | 11,429,822 |
| 2023-01-03 | 2022-12-29 | 5.574 | 2,027,926 | -2,072 | 0.12% | 11,302,832 |
| 2022-12-29 | 2022-12-23 | 5.634 | 2,029,998 | +829 | 0.12% | 11,436,831 |
| 2022-12-28 | 2022-12-22 | 5.670 | 2,029,169 | +829 | 0.12% | 11,505,600 |
| 2022-12-23 | 2022-12-21 | 5.706 | 2,028,340 | -14,506 | 0.12% | 11,574,310 |
| 2022-12-22 | 2022-12-20 | 5.706 | 2,042,846 | -6,631 | 0.12% | 11,657,085 |
| 2022-12-21 | 2022-12-19 | 5.742 | 2,049,477 | +29,012 | 0.12% | 11,769,099 |
| 2022-12-20 | 2022-12-16 | 5.984 | 2,020,465 | +20,722 | 0.12% | 12,089,998 |
| 2022-12-16 | 2022-12-14 | 5.972 | 1,999,743 | +1,658 | 0.12% | 11,941,877 |
| 2022-12-15 | 2022-12-13 | 6.044 | 1,998,085 | -3,315 | 0.12% | 12,076,606 |
| 2022-12-14 | 2022-12-12 | 6.080 | 2,001,400 | -33,157 | 0.12% | 12,169,077 |
| 2022-12-12 | 2022-12-08 | 6.116 | 2,034,557 | -3,730 | 0.12% | 12,444,316 |
| 2022-12-09 | 2022-12-07 | 5.972 | 2,038,287 | -179,044 | 0.12% | 12,172,050 |
| 2022-12-08 | 2022-12-06 | 6.213 | 2,217,331 | -185,676 | 0.13% | 13,776,248 |
| 2022-12-07 | 2022-12-05 | 6.334 | 2,403,007 | +450,512 | 0.14% | 15,219,751 |
| 2022-12-06 | 2022-12-02 | 5.549 | 1,952,495 | -3,315 | 0.11% | 10,835,301 |
| 2022-12-05 | 2022-12-01 | 5.574 | 1,955,810 | +15,749 | 0.11% | 10,900,887 |
| 2022-12-02 | 2022-11-30 | 5.755 | 1,940,061 | -2,487 | 0.11% | 11,164,184 |
| 2022-12-01 | 2022-11-29 | 5.742 | 1,942,548 | -42,689 | 0.11% | 11,155,060 |
| 2022-11-30 | 2022-11-28 | 5.586 | 1,985,237 | -24,038 | 0.12% | 11,088,851 |
| 2022-11-29 | 2022-11-25 | 5.513 | 2,009,275 | -5,802 | 0.12% | 11,077,679 |
| 2022-11-28 | 2022-11-24 | 5.296 | 2,015,077 | +6,631 | 0.12% | 10,672,087 |
| 2022-11-25 | 2022-11-23 | 5.417 | 2,008,446 | -3,730 | 0.12% | 10,879,269 |
| 2022-11-24 | 2022-11-22 | 5.200 | 2,012,176 | +32,742 | 0.12% | 10,462,523 |
| 2022-11-21 | 2022-11-17 | 5.007 | 1,979,434 | +414 | 0.12% | 9,910,198 |
| 2022-11-17 | 2022-11-15 | 5.091 | 1,979,020 | +16,578 | 0.11% | 10,075,250 |
| 2022-11-16 | 2022-11-14 | 5.019 | 1,962,442 | +14,092 | 0.11% | 9,848,801 |
| 2022-11-15 | 2022-11-11 | 4.910 | 1,948,350 | -415 | 0.11% | 9,566,533 |
| 2022-11-10 | 2022-11-08 | 4.826 | 1,948,765 | +415 | 0.11% | 9,404,001 |
| 2022-11-09 | 2022-11-07 | 4.814 | 1,948,350 | +1,243 | 0.11% | 9,378,493 |
| 2022-11-07 | 2022-11-03 | 4.608 | 1,947,107 | +829 | 0.11% | 8,973,180 |
| 2022-11-04 | 2022-11-02 | 4.657 | 1,946,278 | -1,658 | 0.11% | 9,063,280 |
| 2022-11-03 | 2022-11-01 | 4.608 | 1,947,936 | +1,658 | 0.11% | 8,977,001 |
| 2022-11-02 | 2022-10-31 | 4.536 | 1,946,278 | -414 | 0.11% | 8,828,480 |
| 2022-11-01 | 2022-10-28 | 4.729 | 1,946,692 | -2,487 | 0.11% | 9,206,118 |
| 2022-10-31 | 2022-10-27 | 4.814 | 1,949,179 | -829 | 0.11% | 9,382,484 |
| 2022-10-28 | 2022-10-26 | 4.741 | 1,950,008 | +414 | 0.11% | 9,245,324 |
| 2022-10-26 | 2022-10-24 | 4.741 | 1,949,594 | -4,144 | 0.11% | 9,243,362 |
| 2022-10-25 | 2022-10-21 | 4.970 | 1,953,738 | +2,487 | 0.11% | 9,710,839 |
| 2022-10-24 | 2022-10-20 | 4.862 | 1,951,251 | +2,901 | 0.11% | 9,486,618 |
| 2022-10-21 | 2022-10-19 | 4.910 | 1,948,350 | -1,244 | 0.11% | 9,566,533 |
| 2022-10-20 | 2022-10-18 | 4.886 | 1,949,594 | -4,973 | 0.11% | 9,525,602 |
| 2022-10-18 | 2022-10-14 | 4.789 | 1,954,567 | +829 | 0.11% | 9,361,259 |
| 2022-10-14 | 2022-10-12 | 4.777 | 1,953,738 | -1,658 | 0.11% | 9,333,719 |
| 2022-10-13 | 2022-10-11 | 4.765 | 1,955,396 | +7,460 | 0.11% | 9,318,050 |
| 2022-10-11 | 2022-10-07 | 4.814 | 1,947,936 | +4,974 | 0.11% | 9,376,501 |
| 2022-10-10 | 2022-10-06 | 4.850 | 1,942,962 | +20,308 | 0.11% | 9,422,878 |
| 2022-10-07 | 2022-10-05 | 4.874 | 1,922,654 | -5,388 | 0.11% | 9,370,779 |
| 2022-10-06 | 2022-10-03 | 4.705 | 1,928,042 | +414 | 0.11% | 9,071,400 |
| 2022-10-05 | 2022-09-30 | 4.850 | 1,927,628 | -2,901 | 0.11% | 9,348,512 |
| 2022-10-03 | 2022-09-29 | 4.741 | 1,930,529 | +1,244 | 0.11% | 9,152,971 |
| 2022-09-30 | 2022-09-28 | 4.862 | 1,929,285 | -2,902 | 0.11% | 9,379,823 |
| 2022-09-29 | 2022-09-27 | 4.970 | 1,932,187 | -2,486 | 0.11% | 9,603,722 |
| 2022-09-28 | 2022-09-26 | 4.970 | 1,934,673 | +1,243 | 0.11% | 9,616,078 |
| 2022-09-26 | 2022-09-22 | 5.079 | 1,933,430 | +5,802 | 0.11% | 9,819,825 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,927,628 | +30,256 | 0.11% | 9,906,632 |
| 2022-09-22 | 2022-09-20 | 5.188 | 1,897,372 | +24,038 | 0.11% | 9,842,698 |
| 2022-09-20 | 2022-09-16 | 5.200 | 1,873,334 | +3,316 | 0.11% | 9,740,600 |
| 2022-09-19 | 2022-09-15 | 5.320 | 1,870,018 | +414 | 0.11% | 9,948,958 |
| 2022-09-13 | 2022-09-08 | 5.405 | 1,869,604 | -4,559 | 0.11% | 10,104,640 |
| 2022-09-06 | 2022-09-02 | 5.393 | 1,874,163 | -2,901 | 0.11% | 10,106,670 |
| 2022-09-05 | 2022-09-01 | 5.453 | 1,877,064 | -1,658 | 0.11% | 10,235,539 |
| 2022-09-02 | 2022-08-31 | 5.429 | 1,878,722 | -414 | 0.11% | 10,199,250 |
| 2022-08-31 | 2022-08-29 | 5.344 | 1,879,136 | +828 | 0.11% | 10,042,808 |
| 2022-08-30 | 2022-08-26 | 5.369 | 1,878,308 | +415 | 0.11% | 10,083,703 |
| 2022-08-26 | 2022-08-24 | 5.332 | 1,877,893 | -4,559 | 0.11% | 10,013,510 |
| 2022-08-25 | 2022-08-23 | 5.405 | 1,882,452 | +414 | 0.11% | 10,174,080 |
| 2022-08-24 | 2022-08-22 | 5.429 | 1,882,038 | -4,973 | 0.11% | 10,217,252 |
| 2022-08-23 | 2022-08-19 | 5.405 | 1,887,011 | +829 | 0.11% | 10,198,720 |
| 2022-08-22 | 2022-08-18 | 5.393 | 1,886,182 | +414 | 0.11% | 10,171,484 |
| 2022-08-18 | 2022-08-16 | 5.356 | 1,885,768 | -414 | 0.11% | 10,101,002 |
| 2022-08-17 | 2022-08-15 | 5.356 | 1,886,182 | -2,901 | 0.11% | 10,103,219 |
| 2022-08-16 | 2022-08-12 | 5.369 | 1,889,083 | +414 | 0.11% | 10,141,548 |
| 2022-08-15 | 2022-08-11 | 5.332 | 1,888,669 | +6,217 | 0.11% | 10,070,971 |
| 2022-08-09 | 2022-08-05 | 5.272 | 1,882,452 | -7 | 0.11% | 9,924,270 |
| 2022-08-08 | 2022-08-04 | 5.260 | 1,882,459 | -1,243 | 0.11% | 9,901,597 |
| 2022-08-04 | 2022-08-02 | 5.320 | 1,883,702 | -7,046 | 0.11% | 10,021,760 |
| 2022-08-03 | 2022-08-01 | 5.381 | 1,890,748 | +415 | 0.11% | 10,173,297 |
| 2022-08-02 | 2022-07-29 | 5.429 | 1,890,333 | -415 | 0.11% | 10,262,284 |
| 2022-08-01 | 2022-07-28 | 5.501 | 1,890,748 | -2,487 | 0.11% | 10,401,398 |
| 2022-07-29 | 2022-07-27 | 5.477 | 1,893,235 | -10,361 | 0.11% | 10,369,399 |
| 2022-07-28 | 2022-07-26 | 5.477 | 1,903,596 | +415 | 0.11% | 10,426,147 |
| 2022-07-27 | 2022-07-25 | 5.477 | 1,903,181 | +8,703 | 0.11% | 10,423,874 |
| 2022-07-26 | 2022-07-22 | 5.489 | 1,894,478 | +10,361 | 0.11% | 10,399,062 |
| 2022-07-22 | 2022-07-20 | 5.562 | 1,884,117 | +19,065 | 0.11% | 10,478,570 |
| 2022-07-21 | 2022-07-19 | 5.562 | 1,865,052 | +829 | 0.11% | 10,372,539 |
| 2022-07-20 | 2022-07-18 | 5.598 | 1,864,223 | +1,658 | 0.11% | 10,435,399 |
| 2022-07-19 | 2022-07-15 | 6.233 | 1,862,565 | +26,940 | 0.11% | 11,608,616 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,835,625 | +44,484 | 0.11% | 11,676,116 |
| 2022-07-15 | 2022-07-13 | 6.438 | 1,791,141 | +1,950 | 0.11% | 11,530,981 |
| 2022-07-14 | 2022-07-12 | 6.438 | 1,789,191 | -33,531 | 0.11% | 11,518,427 |
| 2022-07-13 | 2022-07-11 | 6.386 | 1,822,722 | +390 | 0.11% | 11,640,792 |
| 2022-07-12 | 2022-07-08 | 6.348 | 1,822,332 | -17,155 | 0.11% | 11,568,191 |
| 2022-07-11 | 2022-07-07 | 6.284 | 1,839,487 | +8,968 | 0.11% | 11,559,141 |
| 2022-07-08 | 2022-07-06 | 6.284 | 1,830,519 | -6,921 | 0.11% | 11,502,787 |
| 2022-07-07 | 2022-07-05 | 6.399 | 1,837,440 | -5,458 | 0.11% | 11,758,352 |
| 2022-07-06 | 2022-07-04 | 6.348 | 1,842,898 | -14,036 | 0.11% | 11,698,744 |
| 2022-07-05 | 2022-06-30 | 6.297 | 1,856,934 | -1,170 | 0.11% | 11,692,590 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,858,104 | +8,188 | 0.11% | 11,676,128 |
| 2022-06-30 | 2022-06-28 | 6.284 | 1,849,916 | +2,339 | 0.11% | 11,624,676 |
| 2022-06-29 | 2022-06-27 | 6.245 | 1,847,577 | +9,357 | 0.11% | 11,538,896 |
| 2022-06-28 | 2022-06-24 | 6.233 | 1,838,220 | +10,917 | 0.11% | 11,456,884 |
| 2022-06-27 | 2022-06-23 | 6.322 | 1,827,303 | +15,992 | 0.11% | 11,552,879 |
| 2022-06-24 | 2022-06-22 | 6.348 | 1,811,311 | -3,119 | 0.11% | 11,498,230 |
| 2022-06-23 | 2022-06-21 | 6.348 | 1,814,430 | -1,950 | 0.11% | 11,518,029 |
| 2022-06-22 | 2022-06-20 | 6.297 | 1,816,380 | +13,646 | 0.11% | 11,437,233 |
| 2022-06-21 | 2022-06-17 | 6.284 | 1,802,734 | +14,036 | 0.11% | 11,328,189 |
| 2022-06-20 | 2022-06-16 | 6.271 | 1,788,698 | +1,170 | 0.11% | 11,217,050 |
| 2022-06-17 | 2022-06-15 | 6.386 | 1,787,528 | +3,899 | 0.11% | 11,416,026 |
| 2022-06-16 | 2022-06-14 | 6.322 | 1,783,629 | +28,071 | 0.11% | 11,276,756 |
| 2022-06-15 | 2022-06-13 | 6.310 | 1,755,558 | +11,989 | 0.11% | 11,076,768 |
| 2022-06-14 | 2022-06-10 | 6.502 | 1,743,569 | +390 | 0.11% | 11,336,523 |
| 2022-06-13 | 2022-06-09 | 6.540 | 1,743,179 | +11,307 | 0.11% | 11,401,052 |
| 2022-06-09 | 2022-06-07 | 6.515 | 1,731,872 | -6,238 | 0.11% | 11,282,680 |
| 2022-06-08 | 2022-06-06 | 6.528 | 1,738,110 | +390 | 0.11% | 11,345,609 |
| 2022-06-07 | 2022-06-02 | 6.579 | 1,737,720 | +1,559 | 0.11% | 11,432,203 |
| 2022-06-06 | 2022-06-01 | 6.592 | 1,736,161 | +1,950 | 0.11% | 11,444,211 |
| 2022-06-02 | 2022-05-31 | 6.592 | 1,734,211 | +4,288 | 0.11% | 11,431,358 |
| 2022-06-01 | 2022-05-30 | 6.630 | 1,729,923 | -2,339 | 0.11% | 11,469,648 |
| 2022-05-31 | 2022-05-27 | 6.669 | 1,732,262 | -780 | 0.11% | 11,551,800 |
| 2022-05-30 | 2022-05-26 | 6.630 | 1,733,042 | -2,339 | 0.11% | 11,490,327 |
| 2022-05-26 | 2022-05-24 | 6.617 | 1,735,381 | -17,545 | 0.11% | 11,483,580 |
| 2022-05-24 | 2022-05-20 | 6.707 | 1,752,926 | +3,119 | 0.11% | 11,757,041 |
| 2022-05-23 | 2022-05-19 | 6.694 | 1,749,807 | -5,068 | 0.11% | 11,713,681 |
| 2022-05-20 | 2022-05-18 | 6.592 | 1,754,875 | +6,628 | 0.11% | 11,567,568 |
| 2022-05-19 | 2022-05-17 | 6.617 | 1,748,247 | -28,072 | 0.11% | 11,568,718 |
| 2022-05-18 | 2022-05-16 | 6.540 | 1,776,319 | +5,458 | 0.11% | 11,617,800 |
| 2022-05-17 | 2022-05-13 | 6.553 | 1,770,861 | +7,798 | 0.11% | 11,604,813 |
| 2022-05-16 | 2022-05-12 | 6.553 | 1,763,063 | -1,559 | 0.11% | 11,553,711 |
| 2022-05-13 | 2022-05-11 | 6.669 | 1,764,622 | -9,358 | 0.11% | 11,767,597 |
| 2022-05-12 | 2022-05-10 | 6.669 | 1,773,980 | +2,730 | 0.11% | 11,830,002 |
| 2022-05-11 | 2022-05-06 | 6.694 | 1,771,250 | -2,730 | 0.11% | 11,857,227 |
| 2022-05-10 | 2022-05-05 | 6.810 | 1,773,980 | -10,137 | 0.11% | 12,080,252 |
| 2022-05-06 | 2022-05-04 | 6.887 | 1,784,117 | +2,340 | 0.11% | 12,286,562 |
| 2022-05-05 | 2022-05-03 | 6.771 | 1,781,777 | +1,169 | 0.11% | 12,064,797 |
| 2022-05-04 | 2022-04-29 | 6.720 | 1,780,608 | +47,566 | 0.11% | 11,965,542 |
| 2022-05-03 | 2022-04-28 | 6.656 | 1,733,042 | -3,899 | 0.11% | 11,534,777 |
| 2022-04-29 | 2022-04-27 | 6.476 | 1,736,941 | -23,393 | 0.11% | 11,248,878 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,760,334 | +1,170 | 0.11% | 10,948,877 |
| 2022-04-27 | 2022-04-25 | 6.194 | 1,759,164 | +11,307 | 0.11% | 10,896,480 |
| 2022-04-26 | 2022-04-22 | 6.438 | 1,747,857 | -15,596 | 0.11% | 11,252,328 |
| 2022-04-25 | 2022-04-21 | 6.310 | 1,763,453 | +26,512 | 0.11% | 11,126,581 |
| 2022-04-22 | 2022-04-20 | 6.425 | 1,736,941 | +30,412 | 0.11% | 11,159,778 |
| 2022-04-21 | 2022-04-19 | 6.823 | 1,706,529 | -21,444 | 0.11% | 11,642,817 |
| 2022-04-20 | 2022-04-14 | 6.964 | 1,727,973 | +14,426 | 0.11% | 12,032,879 |
| 2022-04-19 | 2022-04-13 | 6.810 | 1,713,547 | -12,477 | 0.11% | 11,668,722 |
| 2022-04-14 | 2022-04-12 | 6.835 | 1,726,024 | -8,187 | 0.11% | 11,797,957 |
| 2022-04-13 | 2022-04-11 | 6.771 | 1,734,211 | +10,137 | 0.11% | 11,742,718 |
| 2022-04-12 | 2022-04-08 | 6.925 | 1,724,074 | -117,746 | 0.11% | 11,939,398 |
| 2022-04-11 | 2022-04-07 | 6.463 | 1,841,820 | +143,478 | 0.11% | 11,904,481 |
| 2022-04-08 | 2022-04-06 | 6.643 | 1,698,342 | -1,170 | 0.10% | 11,282,041 |
| 2022-04-07 | 2022-04-04 | 6.335 | 1,699,512 | +1,170 | 0.10% | 10,766,733 |
| 2022-04-06 | 2022-04-01 | 6.233 | 1,698,342 | -12,086 | 0.10% | 10,585,081 |
| 2022-04-04 | 2022-03-31 | 6.143 | 1,710,428 | +8,967 | 0.11% | 10,506,863 |
| 2022-04-01 | 2022-03-30 | 6.284 | 1,701,461 | +667,094 | 0.11% | 10,691,800 |
| 2022-03-31 | 2022-03-29 | 6.220 | 1,034,367 | +7,408 | 0.06% | 6,433,527 |
| 2022-03-30 | 2022-03-28 | 6.271 | 1,026,959 | -390 | 0.06% | 6,440,131 |
| 2022-03-29 | 2022-03-25 | 6.143 | 1,027,349 | +3,899 | 0.06% | 6,310,827 |
| 2022-03-28 | 2022-03-24 | 6.207 | 1,023,450 | +4,289 | 0.06% | 6,352,501 |
| 2022-03-24 | 2022-03-22 | 6.271 | 1,019,161 | +780 | 0.06% | 6,391,229 |
| 2022-03-23 | 2022-03-21 | 6.181 | 1,018,381 | +38,988 | 0.06% | 6,294,918 |
| 2022-03-22 | 2022-03-18 | 6.297 | 979,393 | +8,968 | 0.06% | 6,166,962 |
| 2022-03-21 | 2022-03-17 | 6.271 | 970,425 | -5,849 | 0.06% | 6,085,603 |
| 2022-03-18 | 2022-03-16 | 6.027 | 976,274 | +1,560 | 0.06% | 5,884,402 |
| 2022-03-17 | 2022-03-15 | 5.643 | 974,714 | -13,256 | 0.06% | 5,499,999 |
| 2022-03-16 | 2022-03-14 | 6.053 | 987,970 | +5,458 | 0.06% | 5,980,239 |
| 2022-03-15 | 2022-03-11 | 6.348 | 982,512 | +5,459 | 0.06% | 6,237,001 |
| 2022-03-14 | 2022-03-10 | 6.451 | 977,053 | +2,339 | 0.06% | 6,302,587 |
| 2022-03-11 | 2022-03-09 | 6.476 | 974,714 | +4,289 | 0.06% | 6,312,499 |
| 2022-03-09 | 2022-03-07 | 6.540 | 970,425 | +32,750 | 0.06% | 6,346,948 |
| 2022-03-07 | 2022-03-03 | 6.784 | 937,675 | +14,426 | 0.06% | 6,361,225 |
| 2022-03-04 | 2022-03-02 | 6.733 | 923,249 | +390 | 0.06% | 6,215,999 |
| 2022-03-03 | 2022-03-01 | 6.823 | 922,859 | -23,783 | 0.06% | 6,296,218 |
| 2022-03-02 | 2022-02-28 | 6.694 | 946,642 | -1,950 | 0.06% | 6,337,078 |
| 2022-03-01 | 2022-02-25 | 6.797 | 948,592 | +2,340 | 0.06% | 6,447,451 |
| 2022-02-28 | 2022-02-24 | 6.835 | 946,252 | +8,967 | 0.06% | 6,467,952 |
| 2022-02-25 | 2022-02-23 | 7.066 | 937,285 | +3,119 | 0.06% | 6,623,019 |
| 2022-02-24 | 2022-02-22 | 7.143 | 934,166 | +10,527 | 0.06% | 6,672,860 |
| 2022-02-23 | 2022-02-21 | 7.220 | 923,639 | -39,768 | 0.06% | 6,668,734 |
| 2022-02-22 | 2022-02-18 | 7.259 | 963,407 | +63,941 | 0.06% | 6,992,927 |
| 2022-02-21 | 2022-02-17 | 7.194 | 899,466 | +14,815 | 0.06% | 6,471,134 |
| 2022-02-18 | 2022-02-16 | 7.297 | 884,651 | +8,968 | 0.05% | 6,455,308 |
| 2022-02-17 | 2022-02-15 | 7.207 | 875,683 | -6,238 | 0.05% | 6,311,259 |
| 2022-02-16 | 2022-02-14 | 7.374 | 881,921 | +5,458 | 0.05% | 6,503,248 |
| 2022-02-15 | 2022-02-11 | 7.515 | 876,463 | +7,018 | 0.05% | 6,586,640 |
| 2022-02-14 | 2022-02-10 | 7.528 | 869,445 | -226,134 | 0.05% | 6,545,050 |
| 2022-02-11 | 2022-02-09 | 7.489 | 1,095,579 | -25,342 | 0.07% | 8,205,202 |
| 2022-02-10 | 2022-02-08 | 7.489 | 1,120,921 | -86,165 | 0.07% | 8,394,998 |
| 2022-02-09 | 2022-02-07 | 7.477 | 1,207,086 | +328,284 | 0.07% | 9,024,840 |
| 2022-02-08 | 2022-02-04 | 7.092 | 878,802 | -2,340 | 0.05% | 6,232,308 |
| 2022-02-07 | 2022-01-31 | 6.976 | 881,142 | -94,352 | 0.05% | 6,147,203 |
| 2022-02-04 | 2022-01-27 | 7.079 | 975,494 | -4,679 | 0.06% | 6,905,521 |
| 2022-01-28 | 2022-01-26 | 7.169 | 980,173 | +3,509 | 0.06% | 7,026,633 |
| 2022-01-27 | 2022-01-25 | 7.053 | 976,664 | +14,426 | 0.06% | 6,888,753 |
| 2022-01-26 | 2022-01-24 | 7.387 | 962,238 | +2,729 | 0.06% | 7,107,842 |
| 2022-01-25 | 2022-01-21 | 7.284 | 959,509 | +780 | 0.06% | 6,989,243 |
| 2022-01-24 | 2022-01-20 | 7.400 | 958,729 | -194,163 | 0.06% | 7,094,216 |
| 2022-01-21 | 2022-01-19 | 7.233 | 1,152,892 | +193,383 | 0.07% | 8,338,741 |
| 2022-01-20 | 2022-01-18 | 7.041 | 959,509 | +3,899 | 0.06% | 6,755,448 |
| 2022-01-19 | 2022-01-17 | 6.976 | 955,610 | +390 | 0.06% | 6,666,722 |
| 2022-01-18 | 2022-01-14 | 7.066 | 955,220 | +1,560 | 0.06% | 6,749,751 |
| 2022-01-17 | 2022-01-13 | 7.169 | 953,660 | -8,578 | 0.06% | 6,836,568 |
| 2022-01-14 | 2022-01-12 | 7.066 | 962,238 | +13,646 | 0.06% | 6,799,342 |
| 2022-01-13 | 2022-01-11 | 6.989 | 948,592 | +31,971 | 0.06% | 6,629,927 |
| 2022-01-12 | 2022-01-10 | 7.028 | 916,621 | -12,087 | 0.06% | 6,441,739 |
| 2022-01-11 | 2022-01-07 | 7.028 | 928,708 | -210,538 | 0.06% | 6,526,683 |
| 2022-01-10 | 2022-01-06 | 6.733 | 1,139,246 | +233,932 | 0.07% | 7,670,251 |
| 2022-01-07 | 2022-01-05 | 6.566 | 905,314 | +30,800 | 0.06% | 5,944,317 |
| 2022-01-06 | 2022-01-04 | 6.643 | 874,514 | +15,986 | 0.05% | 5,809,373 |
| 2022-01-04 | 2021-12-31 | 6.540 | 858,528 | -1,950 | 0.05% | 5,615,099 |
| 2022-01-03 | 2021-12-29 | 6.540 | 860,478 | +2,730 | 0.05% | 5,627,852 |
| 2021-12-30 | 2021-12-28 | 6.528 | 857,748 | -5,849 | 0.05% | 5,598,997 |
| 2021-12-28 | 2021-12-22 | 6.540 | 863,597 | +927 | 0.05% | 5,648,252 |
| 2021-12-23 | 2021-12-21 | 6.566 | 862,670 | +12,329 | 0.05% | 5,664,315 |
| 2021-12-22 | 2021-12-20 | 6.425 | 850,341 | -1,949 | 0.05% | 5,463,408 |
| 2021-12-21 | 2021-12-17 | 6.463 | 852,290 | -18,715 | 0.05% | 5,508,720 |
| 2021-12-17 | 2021-12-15 | 6.386 | 871,005 | +3,120 | 0.05% | 5,562,663 |
| 2021-12-13 | 2021-12-09 | 6.592 | 867,885 | +2,339 | 0.05% | 5,720,817 |
| 2021-12-10 | 2021-12-08 | 6.553 | 865,546 | -7,408 | 0.05% | 5,672,099 |
| 2021-12-09 | 2021-12-07 | 6.553 | 872,954 | -1,560 | 0.05% | 5,720,645 |
| 2021-12-08 | 2021-12-06 | 6.374 | 874,514 | -5,458 | 0.05% | 5,573,858 |
| 2021-12-07 | 2021-12-03 | 6.451 | 879,972 | -8,967 | 0.05% | 5,676,356 |
| 2021-12-06 | 2021-12-02 | 6.386 | 888,939 | -1,170 | 0.05% | 5,677,198 |
| 2021-12-03 | 2021-12-01 | 6.181 | 890,109 | -390 | 0.05% | 5,502,030 |
| 2021-12-02 | 2021-11-30 | 6.117 | 890,499 | -12,476 | 0.06% | 5,447,341 |
| 2021-12-01 | 2021-11-29 | 6.156 | 902,975 | -4,289 | 0.06% | 5,558,399 |
| 2021-11-30 | 2021-11-26 | 6.297 | 907,264 | -2,339 | 0.06% | 5,712,786 |
| 2021-11-18 | 2021-11-16 | 6.284 | 909,603 | +1,169 | 0.06% | 5,715,849 |
| 2021-11-17 | 2021-11-15 | 6.297 | 908,434 | +1,950 | 0.06% | 5,720,153 |
| 2021-11-16 | 2021-11-12 | 6.348 | 906,484 | +3,119 | 0.06% | 5,754,374 |
| 2021-11-15 | 2021-11-11 | 6.348 | 903,365 | +780 | 0.06% | 5,734,575 |
| 2021-11-12 | 2021-11-10 | 6.245 | 902,585 | -194,553 | 0.06% | 5,637,023 |
| 2021-11-11 | 2021-11-09 | 6.245 | 1,097,138 | +780 | 0.07% | 6,852,089 |
| 2021-11-10 | 2021-11-08 | 6.271 | 1,096,358 | +32,750 | 0.07% | 6,875,337 |
| 2021-11-09 | 2021-11-05 | 6.258 | 1,063,608 | +179,737 | 0.07% | 6,656,320 |
| 2021-11-08 | 2021-11-04 | 6.284 | 883,871 | -3,899 | 0.05% | 5,554,151 |
| 2021-11-04 | 2021-11-02 | 6.374 | 887,770 | +3,509 | 0.05% | 5,658,347 |
| 2021-11-03 | 2021-11-01 | 6.476 | 884,261 | +780 | 0.05% | 5,726,702 |
| 2021-11-02 | 2021-10-29 | 6.528 | 883,481 | +8,188 | 0.05% | 5,766,971 |
| 2021-11-01 | 2021-10-28 | 6.489 | 875,293 | +1,949 | 0.05% | 5,679,848 |
| 2021-10-29 | 2021-10-27 | 6.566 | 873,344 | -390 | 0.05% | 5,734,401 |
| 2021-10-28 | 2021-10-26 | 6.669 | 873,734 | +26,512 | 0.05% | 5,826,602 |
| 2021-10-27 | 2021-10-25 | 6.707 | 847,222 | -92,402 | 0.05% | 5,682,398 |
| 2021-10-26 | 2021-10-22 | 6.669 | 939,624 | +4,288 | 0.06% | 6,265,997 |
| 2021-10-25 | 2021-10-21 | 6.656 | 935,336 | -199,621 | 0.06% | 6,225,407 |
| 2021-10-22 | 2021-10-20 | 6.656 | 1,134,957 | -84,995 | 0.07% | 7,554,044 |
| 2021-10-21 | 2021-10-19 | 6.656 | 1,219,952 | -77,587 | 0.08% | 8,119,754 |
| 2021-10-20 | 2021-10-18 | 6.681 | 1,297,539 | +394,174 | 0.08% | 8,669,437 |
| 2021-10-19 | 2021-10-15 | 6.669 | 903,365 | +16,375 | 0.06% | 6,024,200 |
| 2021-10-18 | 2021-10-12 | 6.733 | 886,990 | -1,559 | 0.05% | 5,971,876 |
| 2021-10-15 | 2021-10-11 | 6.797 | 888,549 | -2,340 | 0.05% | 6,039,347 |
| 2021-10-12 | 2021-10-08 | 6.976 | 890,889 | +3,899 | 0.06% | 6,215,202 |
| 2021-10-11 | 2021-10-07 | 7.053 | 886,990 | -2,339 | 0.05% | 6,256,251 |
| 2021-10-08 | 2021-10-06 | 6.964 | 889,329 | -47,956 | 0.05% | 6,192,914 |
| 2021-10-06 | 2021-10-04 | 6.617 | 937,285 | +10,137 | 0.06% | 6,202,319 |
| 2021-10-05 | 2021-09-30 | 6.515 | 927,148 | +1,949 | 0.06% | 6,040,120 |
| 2021-10-04 | 2021-09-29 | 6.502 | 925,199 | +780 | 0.06% | 6,015,557 |
| 2021-09-29 | 2021-09-27 | 6.489 | 924,419 | -2,729 | 0.06% | 5,998,631 |
| 2021-09-28 | 2021-09-24 | 6.643 | 927,148 | +8,188 | 0.06% | 6,159,020 |
| 2021-09-27 | 2021-09-23 | 6.925 | 918,960 | +12,866 | 0.06% | 6,363,897 |
| 2021-09-24 | 2021-09-21 | 6.835 | 906,094 | -10,917 | 0.06% | 6,193,458 |
| 2021-09-23 | 2021-09-20 | 6.707 | 917,011 | +3,899 | 0.06% | 6,150,480 |
| 2021-09-20 | 2021-09-16 | 6.976 | 913,112 | -3,509 | 0.06% | 6,370,239 |
| 2021-09-17 | 2021-09-15 | 7.002 | 916,621 | -7,408 | 0.06% | 6,418,229 |
| 2021-09-16 | 2021-09-14 | 7.066 | 924,029 | +12,866 | 0.06% | 6,529,350 |
| 2021-09-15 | 2021-09-13 | 7.400 | 911,163 | +390 | 0.06% | 6,742,247 |
| 2021-09-14 | 2021-09-10 | 7.489 | 910,773 | -1,949 | 0.06% | 6,821,121 |
| 2021-09-13 | 2021-09-09 | 7.438 | 912,722 | +2,339 | 0.06% | 6,788,898 |
| 2021-09-10 | 2021-09-08 | 7.323 | 910,383 | +9,747 | 0.06% | 6,666,425 |
| 2021-09-09 | 2021-09-07 | 7.477 | 900,636 | -9,747 | 0.06% | 6,733,651 |
| 2021-09-08 | 2021-09-06 | 7.400 | 910,383 | -17,935 | 0.06% | 6,736,475 |
| 2021-09-07 | 2021-09-03 | 7.028 | 928,318 | -38,598 | 0.06% | 6,523,942 |
| 2021-09-06 | 2021-09-02 | 7.079 | 966,916 | +104,879 | 0.06% | 6,844,797 |
| 2021-09-03 | 2021-09-01 | 6.771 | 862,037 | +7,018 | 0.05% | 5,837,039 |
| 2021-09-02 | 2021-08-31 | 6.502 | 855,019 | +30,801 | 0.05% | 5,559,254 |
| 2021-09-01 | 2021-08-30 | 6.310 | 824,218 | +8,967 | 0.05% | 5,200,438 |
| 2021-08-31 | 2021-08-27 | 6.284 | 815,251 | +17,155 | 0.05% | 5,122,951 |
| 2021-08-30 | 2021-08-26 | 6.271 | 798,096 | +390 | 0.05% | 5,004,916 |
| 2021-08-27 | 2021-08-25 | 6.245 | 797,706 | +4,679 | 0.05% | 4,982,010 |
| 2021-08-26 | 2021-08-24 | 6.143 | 793,027 | +2,339 | 0.05% | 4,871,428 |
| 2021-08-25 | 2021-08-23 | 6.156 | 790,688 | +5,068 | 0.05% | 4,867,199 |
| 2021-08-24 | 2021-08-20 | 6.117 | 785,620 | -6,628 | 0.05% | 4,805,778 |
| 2021-08-20 | 2021-08-18 | 6.297 | 792,248 | +2,340 | 0.05% | 4,988,562 |
| 2021-08-18 | 2021-08-16 | 6.220 | 789,908 | -1,560 | 0.05% | 4,913,048 |
| 2021-08-13 | 2021-08-11 | 6.117 | 791,468 | +4,679 | 0.05% | 4,841,551 |
| 2021-08-12 | 2021-08-10 | 6.130 | 786,789 | +9,357 | 0.05% | 4,823,019 |
| 2021-08-11 | 2021-08-09 | 6.143 | 777,432 | -390 | 0.05% | 4,775,630 |
| 2021-08-06 | 2021-08-04 | 6.207 | 777,822 | -3,509 | 0.05% | 4,827,901 |
| 2021-08-05 | 2021-08-03 | 6.181 | 781,331 | +390 | 0.05% | 4,829,641 |
| 2021-08-03 | 2021-07-30 | 6.053 | 780,941 | +1,560 | 0.05% | 4,727,080 |
| 2021-07-30 | 2021-07-28 | 5.925 | 779,381 | -20,664 | 0.05% | 4,617,688 |
| 2021-07-29 | 2021-07-27 | 6.027 | 800,045 | -6,239 | 0.05% | 4,822,198 |
| 2021-07-28 | 2021-07-26 | 6.800 | 806,284 | -7,017 | 0.05% | 5,482,481 |
| 2021-07-27 | 2021-07-23 | 6.868 | 813,301 | +50,346 | 0.05% | 5,585,386 |
| 2021-07-26 | 2021-07-22 | 6.786 | 762,955 | +7,368 | 0.05% | 5,177,503 |
| 2021-07-23 | 2021-07-21 | 6.759 | 755,587 | -52,681 | 0.05% | 5,106,993 |
| 2021-07-22 | 2021-07-20 | 6.786 | 808,268 | -737 | 0.05% | 5,485,002 |
| 2021-07-21 | 2021-07-19 | 6.786 | 809,005 | -7,367 | 0.05% | 5,490,003 |
| 2021-07-19 | 2021-07-15 | 6.840 | 816,372 | +7,367 | 0.05% | 5,584,317 |
| 2021-07-15 | 2021-07-13 | 6.868 | 809,005 | -36,839 | 0.05% | 5,555,883 |
| 2021-07-13 | 2021-07-09 | 6.813 | 845,844 | -6,263 | 0.06% | 5,762,957 |
| 2021-07-12 | 2021-07-08 | 6.827 | 852,107 | -14,736 | 0.06% | 5,817,194 |
| 2021-07-08 | 2021-07-06 | 6.908 | 866,843 | -737 | 0.06% | 5,988,384 |
| 2021-07-07 | 2021-07-05 | 6.922 | 867,580 | +1,105 | 0.06% | 6,005,250 |
| 2021-07-05 | 2021-06-30 | 6.963 | 866,475 | -16,946 | 0.06% | 6,032,882 |
| 2021-07-02 | 2021-06-29 | 7.003 | 883,421 | -369 | 0.06% | 6,186,839 |
| 2021-06-29 | 2021-06-25 | 6.976 | 883,790 | -114,572 | 0.06% | 6,165,433 |
| 2021-06-28 | 2021-06-24 | 6.949 | 998,362 | -1,105 | 0.07% | 6,937,602 |
| 2021-06-25 | 2021-06-23 | 6.949 | 999,467 | -1,473 | 0.07% | 6,945,281 |
| 2021-06-24 | 2021-06-22 | 6.908 | 1,000,940 | -73,680 | 0.07% | 6,914,762 |
| 2021-06-23 | 2021-06-21 | 6.922 | 1,074,620 | +34,998 | 0.07% | 7,438,348 |
| 2021-06-22 | 2021-06-18 | 6.881 | 1,039,622 | -369 | 0.07% | 7,153,768 |
| 2021-06-21 | 2021-06-17 | 6.935 | 1,039,991 | -1,105 | 0.07% | 7,212,767 |
| 2021-06-18 | 2021-06-16 | 6.935 | 1,041,096 | -228,407 | 0.07% | 7,220,430 |
| 2021-06-17 | 2021-06-15 | 6.949 | 1,269,503 | +95,783 | 0.08% | 8,821,757 |
| 2021-06-15 | 2021-06-10 | 6.949 | 1,173,720 | +2,948 | 0.08% | 8,156,162 |
| 2021-06-11 | 2021-06-09 | 6.922 | 1,170,772 | -2,579 | 0.08% | 8,103,897 |
| 2021-06-09 | 2021-06-07 | 6.922 | 1,173,351 | -4,421 | 0.08% | 8,121,748 |
| 2021-06-08 | 2021-06-04 | 6.840 | 1,177,772 | -368 | 0.08% | 8,056,440 |
| 2021-06-07 | 2021-06-03 | 6.854 | 1,178,140 | -369 | 0.08% | 8,074,947 |
| 2021-06-03 | 2021-06-01 | 6.800 | 1,178,509 | -2,947 | 0.08% | 8,013,496 |
| 2021-06-02 | 2021-05-31 | 6.813 | 1,181,456 | -6,263 | 0.08% | 8,049,570 |
| 2021-06-01 | 2021-05-28 | 6.840 | 1,187,719 | -23,209 | 0.08% | 8,124,481 |
| 2021-05-31 | 2021-05-27 | 6.854 | 1,210,928 | -2,947 | 0.08% | 8,299,675 |
| 2021-05-28 | 2021-05-26 | 6.895 | 1,213,875 | +1,473 | 0.08% | 8,369,299 |
| 2021-05-27 | 2021-05-25 | 6.922 | 1,212,402 | -5,894 | 0.08% | 8,392,053 |
| 2021-05-26 | 2021-05-24 | 6.881 | 1,218,296 | -368 | 0.08% | 8,383,245 |
| 2021-05-25 | 2021-05-21 | 6.908 | 1,218,664 | -2,211 | 0.08% | 8,418,858 |
| 2021-05-24 | 2021-05-20 | 6.908 | 1,220,875 | +9,210 | 0.08% | 8,434,132 |
| 2021-05-18 | 2021-05-14 | 6.976 | 1,211,665 | -4,052 | 0.08% | 8,452,732 |
| 2021-05-17 | 2021-05-13 | 6.990 | 1,215,717 | +368 | 0.08% | 8,497,499 |
| 2021-05-14 | 2021-05-12 | 7.098 | 1,215,349 | +1,105 | 0.08% | 8,626,887 |
| 2021-05-13 | 2021-05-11 | 7.112 | 1,214,244 | +8,105 | 0.08% | 8,635,523 |
| 2021-05-12 | 2021-05-10 | 7.261 | 1,206,139 | -4,421 | 0.08% | 8,757,952 |
| 2021-05-11 | 2021-05-07 | 7.125 | 1,210,560 | -368 | 0.08% | 8,625,753 |
| 2021-05-10 | 2021-05-06 | 7.139 | 1,210,928 | -13,631 | 0.08% | 8,644,810 |
| 2021-05-07 | 2021-05-05 | 7.261 | 1,224,559 | +20,999 | 0.08% | 8,891,702 |
| 2021-05-06 | 2021-05-04 | 7.058 | 1,203,560 | +34,998 | 0.08% | 8,494,200 |
| 2021-05-05 | 2021-05-03 | 6.976 | 1,168,562 | -34,998 | 0.08% | 8,152,040 |
| 2021-05-04 | 2021-04-30 | 6.922 | 1,203,560 | -289,193 | 0.08% | 8,330,850 |
| 2021-05-03 | 2021-04-29 | 6.895 | 1,492,753 | +290,298 | 0.10% | 10,292,078 |
| 2021-04-30 | 2021-04-28 | 6.868 | 1,202,455 | -737 | 0.08% | 8,257,922 |
| 2021-04-29 | 2021-04-27 | 6.908 | 1,203,192 | +737 | 0.08% | 8,311,973 |
| 2021-04-28 | 2021-04-26 | 6.949 | 1,202,455 | +3,684 | 0.08% | 8,355,842 |
| 2021-04-27 | 2021-04-23 | 6.949 | 1,198,771 | +369 | 0.08% | 8,330,241 |
| 2021-04-26 | 2021-04-22 | 6.963 | 1,198,402 | +4,052 | 0.08% | 8,343,942 |
| 2021-04-23 | 2021-04-21 | 6.990 | 1,194,350 | -369,136 | 0.08% | 8,348,150 |
| 2021-04-22 | 2021-04-20 | 7.003 | 1,563,486 | -135,571 | 0.10% | 10,949,521 |
| 2021-04-21 | 2021-04-19 | 7.044 | 1,699,057 | +509,128 | 0.11% | 11,968,141 |
| 2021-04-20 | 2021-04-16 | 6.935 | 1,189,929 | +6,999 | 0.08% | 8,252,649 |
| 2021-04-16 | 2021-04-14 | 6.908 | 1,182,930 | +5,158 | 0.08% | 8,171,998 |
| 2021-04-15 | 2021-04-13 | 6.881 | 1,177,772 | +1,842 | 0.08% | 8,104,395 |
| 2021-04-14 | 2021-04-12 | 6.881 | 1,175,930 | +368 | 0.08% | 8,091,720 |
| 2021-04-09 | 2021-04-07 | 6.963 | 1,175,562 | -8,841 | 0.08% | 8,184,918 |
| 2021-04-08 | 2021-04-01 | 6.990 | 1,184,403 | +3,684 | 0.08% | 8,278,623 |
| 2021-04-07 | 2021-03-31 | 6.827 | 1,180,719 | -5,158 | 0.08% | 8,060,573 |
| 2021-04-01 | 2021-03-30 | 6.691 | 1,185,877 | -15,104 | 0.08% | 7,934,836 |
| 2021-03-31 | 2021-03-29 | 6.650 | 1,200,981 | +16,946 | 0.08% | 7,986,999 |
| 2021-03-30 | 2021-03-26 | 6.623 | 1,184,035 | -9,210 | 0.08% | 7,842,161 |
| 2021-03-29 | 2021-03-25 | 6.555 | 1,193,245 | +4,053 | 0.08% | 7,822,186 |
| 2021-03-26 | 2021-03-24 | 6.610 | 1,189,192 | +3,684 | 0.08% | 7,860,177 |
| 2021-03-25 | 2021-03-23 | 6.773 | 1,185,508 | -369 | 0.08% | 8,028,907 |
| 2021-03-24 | 2021-03-22 | 6.854 | 1,185,877 | +369 | 0.08% | 8,127,976 |
| 2021-03-23 | 2021-03-19 | 6.827 | 1,185,508 | +2,947 | 0.08% | 8,093,267 |
| 2021-03-19 | 2021-03-17 | 6.854 | 1,182,561 | +6,263 | 0.08% | 8,105,248 |
| 2021-03-18 | 2021-03-16 | 6.949 | 1,176,298 | +69,995 | 0.08% | 8,174,077 |
| 2021-03-17 | 2021-03-15 | 6.813 | 1,106,303 | +4,053 | 0.07% | 7,537,533 |
| 2021-03-16 | 2021-03-12 | 6.705 | 1,102,250 | +2,210 | 0.07% | 7,390,239 |
| 2021-03-15 | 2021-03-11 | 6.691 | 1,100,040 | +9,210 | 0.07% | 7,360,491 |
| 2021-03-12 | 2021-03-10 | 6.610 | 1,090,830 | +8,105 | 0.07% | 7,210,036 |
| 2021-03-11 | 2021-03-09 | 6.637 | 1,082,725 | +20,262 | 0.07% | 7,185,855 |
| 2021-03-10 | 2021-03-08 | 6.691 | 1,062,463 | +11,052 | 0.07% | 7,109,059 |
| 2021-03-09 | 2021-03-05 | 6.840 | 1,051,411 | +49,734 | 0.07% | 7,192,079 |
| 2021-03-08 | 2021-03-04 | 6.854 | 1,001,677 | +18,051 | 0.07% | 6,865,473 |
| 2021-03-05 | 2021-03-03 | 6.963 | 983,626 | -1,473 | 0.06% | 6,848,552 |
| 2021-03-04 | 2021-03-02 | 6.881 | 985,099 | -5,158 | 0.06% | 6,778,588 |
| 2021-03-03 | 2021-03-01 | 6.935 | 990,257 | +1,474 | 0.06% | 6,867,841 |
| 2021-03-02 | 2021-02-26 | 6.935 | 988,783 | -25,788 | 0.06% | 6,857,618 |
| 2021-03-01 | 2021-02-25 | 7.085 | 1,014,571 | -1,842 | 0.07% | 7,187,938 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,016,413 | -10,684 | 0.07% | 6,994,064 |
| 2021-02-25 | 2021-02-23 | 7.098 | 1,027,097 | -196,725 | 0.07% | 7,290,622 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,223,822 | +3,684 | 0.08% | 8,653,811 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,220,138 | -5,158 | 0.08% | 8,594,640 |
| 2021-02-22 | 2021-02-18 | 6.705 | 1,225,296 | +56,734 | 0.08% | 8,215,223 |
| 2021-02-19 | 2021-02-17 | 6.773 | 1,168,562 | -25,420 | 0.08% | 7,914,140 |
| 2021-02-18 | 2021-02-16 | 6.528 | 1,193,982 | +4,053 | 0.08% | 7,794,608 |
| 2021-02-17 | 2021-02-11 | 6.393 | 1,189,929 | +177,937 | 0.08% | 7,606,649 |
| 2021-02-10 | 2021-02-08 | 6.460 | 1,011,992 | +368 | 0.07% | 6,537,857 |
| 2021-02-09 | 2021-02-05 | 6.298 | 1,011,624 | -3,316 | 0.07% | 6,370,720 |
| 2021-02-08 | 2021-02-04 | 6.189 | 1,014,940 | +7,737 | 0.07% | 6,281,402 |
| 2021-02-05 | 2021-02-03 | 6.298 | 1,007,203 | +1,105 | 0.07% | 6,342,879 |
| 2021-02-03 | 2021-02-01 | 6.379 | 1,006,098 | +1,474 | 0.07% | 6,417,850 |
| 2021-02-02 | 2021-01-29 | 6.270 | 1,004,624 | +736 | 0.07% | 6,299,367 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,003,888 | -38,682 | 0.07% | 6,308,377 |
| 2021-01-29 | 2021-01-27 | 6.433 | 1,042,570 | -14,736 | 0.07% | 6,707,103 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,057,306 | -25,419 | 0.07% | 6,744,503 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,082,725 | +11,052 | 0.07% | 6,906,650 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,071,673 | -19,525 | 0.07% | 7,068,869 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,091,198 | +8,473 | 0.07% | 7,434,618 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,082,725 | +4,789 | 0.07% | 7,567,925 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,077,936 | -5,526 | 0.07% | 7,534,451 |
| 2021-01-20 | 2021-01-18 | 6.881 | 1,083,462 | +737 | 0.07% | 7,455,436 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,082,725 | -8,105 | 0.07% | 7,200,550 |
| 2021-01-18 | 2021-01-14 | 6.813 | 1,090,830 | -24,314 | 0.07% | 7,432,111 |
| 2021-01-15 | 2021-01-13 | 6.827 | 1,115,144 | +30,209 | 0.07% | 7,612,904 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,084,935 | -1,106 | 0.07% | 7,038,547 |
| 2021-01-13 | 2021-01-11 | 6.270 | 1,086,041 | -1,105 | 0.07% | 6,809,882 |
| 2021-01-12 | 2021-01-08 | 6.135 | 1,087,146 | +8,473 | 0.07% | 6,669,261 |
| 2021-01-11 | 2021-01-07 | 6.162 | 1,078,673 | -48,997 | 0.07% | 6,646,562 |
| 2021-01-08 | 2021-01-06 | 6.352 | 1,127,670 | +69,996 | 0.07% | 7,162,742 |
| 2021-01-07 | 2021-01-05 | 5.782 | 1,057,674 | +218,829 | 0.07% | 6,115,230 |
| 2021-01-06 | 2021-01-04 | 5.700 | 838,845 | +12,526 | 0.05% | 4,781,701 |
| 2021-01-05 | 2020-12-31 | 5.755 | 826,319 | +7,736 | 0.05% | 4,755,159 |
| 2021-01-04 | 2020-12-29 | 5.863 | 818,583 | +14,736 | 0.05% | 4,799,521 |
| 2020-12-30 | 2020-12-28 | 5.931 | 803,847 | +368 | 0.05% | 4,767,671 |
| 2020-12-29 | 2020-12-24 | 5.958 | 803,479 | +1,474 | 0.05% | 4,787,298 |
| 2020-12-28 | 2020-12-22 | 5.917 | 802,005 | +3,316 | 0.05% | 4,745,860 |
| 2020-12-23 | 2020-12-21 | 6.053 | 798,689 | -15,473 | 0.05% | 4,834,638 |
| 2020-12-22 | 2020-12-18 | 5.999 | 814,162 | +378,346 | 0.05% | 4,884,099 |
| 2020-12-21 | 2020-12-17 | 6.257 | 435,816 | +70,732 | 0.03% | 2,726,814 |
| 2020-12-18 | 2020-12-16 | 6.108 | 365,084 | +1,842 | 0.02% | 2,229,753 |
| 2020-12-17 | 2020-12-15 | 6.230 | 363,242 | -6,631 | 0.02% | 2,262,873 |
| 2020-12-16 | 2020-12-14 | 6.325 | 369,873 | -10,683 | 0.02% | 2,339,322 |
| 2020-12-15 | 2020-12-11 | 6.298 | 380,556 | -4,053 | 0.02% | 2,396,558 |
| 2020-12-14 | 2020-12-10 | 6.433 | 384,609 | +1,106 | 0.03% | 2,474,282 |
| 2020-12-11 | 2020-12-09 | 6.488 | 383,503 | +3,683 | 0.03% | 2,487,987 |
| 2020-12-10 | 2020-12-08 | 6.637 | 379,820 | -6,262 | 0.02% | 2,520,798 |
| 2020-12-09 | 2020-12-07 | 6.759 | 386,082 | +3,315 | 0.03% | 2,609,518 |
| 2020-12-07 | 2020-12-03 | 7.017 | 382,767 | -736 | 0.03% | 2,685,817 |
| 2020-12-04 | 2020-12-02 | 7.030 | 383,503 | +12,525 | 0.03% | 2,696,186 |
| 2020-12-03 | 2020-12-01 | 7.058 | 370,978 | +29,104 | 0.02% | 2,618,201 |
| 2020-12-02 | 2020-11-30 | 6.949 | 341,874 | -7,737 | 0.02% | 2,375,677 |
| 2020-12-01 | 2020-11-27 | 7.220 | 349,611 | +4,421 | 0.02% | 2,524,342 |
| 2020-11-30 | 2020-11-26 | 7.207 | 345,190 | +1,105 | 0.02% | 2,487,735 |
| 2020-11-26 | 2020-11-24 | 7.193 | 344,085 | +2,211 | 0.02% | 2,475,101 |
| 2020-11-25 | 2020-11-23 | 7.302 | 341,874 | -1,106 | 0.02% | 2,496,317 |
| 2020-11-24 | 2020-11-20 | 7.207 | 342,980 | +1,842 | 0.02% | 2,471,808 |
| 2020-11-20 | 2020-11-18 | 7.533 | 341,138 | +7,368 | 0.02% | 2,569,653 |
| 2020-11-19 | 2020-11-17 | 7.492 | 333,770 | +33,893 | 0.02% | 2,500,563 |
| 2020-11-18 | 2020-11-16 | 7.370 | 299,877 | +737 | 0.02% | 2,210,011 |
| 2020-11-17 | 2020-11-13 | 7.573 | 299,140 | +17,683 | 0.02% | 2,265,479 |
| 2020-11-16 | 2020-11-12 | 7.899 | 281,457 | +4,421 | 0.02% | 2,223,240 |
| 2020-11-13 | 2020-11-11 | 8.170 | 277,036 | -2,947 | 0.02% | 2,263,519 |
| 2020-11-12 | 2020-11-10 | 7.315 | 279,983 | +6,631 | 0.02% | 2,048,197 |
| 2020-11-11 | 2020-11-09 | 7.166 | 273,352 | +2,947 | 0.02% | 1,958,879 |
| 2020-11-10 | 2020-11-06 | 7.166 | 270,405 | +8,105 | 0.02% | 1,937,760 |
| 2020-11-09 | 2020-11-05 | 7.153 | 262,300 | +1,473 | 0.02% | 1,876,119 |
| 2020-11-05 | 2020-11-03 | 7.058 | 260,827 | +1,106 | 0.02% | 1,840,803 |
| 2020-11-04 | 2020-11-02 | 7.003 | 259,721 | +9,578 | 0.02% | 1,818,897 |
| 2020-10-30 | 2020-10-28 | 7.125 | 250,143 | +1,105 | 0.02% | 1,782,375 |
| 2020-10-29 | 2020-10-27 | 7.220 | 249,038 | +11,789 | 0.02% | 1,798,161 |
| 2020-10-28 | 2020-10-23 | 7.451 | 237,249 | -1,474 | 0.02% | 1,767,780 |
| 2020-10-27 | 2020-10-22 | 6.963 | 238,723 | +1,474 | 0.02% | 1,662,123 |
| 2020-10-21 | 2020-10-19 | 7.044 | 237,249 | +4,789 | 0.02% | 1,671,180 |
| 2020-10-20 | 2020-10-16 | 6.881 | 232,460 | -76,627 | 0.02% | 1,599,586 |
| 2020-10-14 | 2020-10-09 | 7.207 | 309,087 | +2,579 | 0.02% | 2,227,546 |
| 2020-10-12 | 2020-10-08 | 7.315 | 306,508 | +76,627 | 0.02% | 2,242,239 |
| 2020-10-09 | 2020-10-07 | 7.288 | 229,881 | -2,947 | 0.02% | 1,675,440 |
| 2020-09-30 | 2020-09-28 | 7.383 | 232,828 | -737 | 0.02% | 1,719,038 |
| 2020-09-29 | 2020-09-25 | 7.193 | 233,565 | -1,842 | 0.02% | 1,680,100 |
| 2020-09-22 | 2020-09-18 | 7.750 | 235,407 | -368 | 0.02% | 1,824,345 |
| 2020-09-17 | 2020-09-15 | 7.560 | 235,775 | +368 | 0.02% | 1,782,397 |
| 2020-09-15 | 2020-09-11 | 7.641 | 235,407 | +3,316 | 0.02% | 1,798,785 |
| 2020-09-11 | 2020-09-09 | 7.818 | 232,091 | +1,105 | 0.02% | 1,814,396 |
| 2020-09-08 | 2020-09-04 | 7.845 | 230,986 | +1,105 | 0.02% | 1,812,028 |
| 2020-09-07 | 2020-09-03 | 7.763 | 229,881 | +737 | 0.02% | 1,784,640 |
| 2020-09-03 | 2020-09-01 | 8.062 | 229,144 | +368 | 0.01% | 1,847,338 |
| 2020-09-02 | 2020-08-31 | 8.089 | 228,776 | -1,842 | 0.01% | 1,850,581 |
| 2020-09-01 | 2020-08-28 | 8.347 | 230,618 | +1,842 | 0.02% | 1,924,951 |
| 2020-08-31 | 2020-08-27 | 8.401 | 228,776 | +1,474 | 0.01% | 1,921,996 |
| 2020-08-27 | 2020-08-25 | 8.808 | 227,302 | -112,730 | 0.01% | 2,002,163 |
| 2020-08-24 | 2020-08-20 | 8.673 | 340,032 | -1,842 | 0.02% | 2,948,982 |
| 2020-08-21 | 2020-08-19 | 8.727 | 341,874 | +368 | 0.02% | 2,983,517 |
| 2020-08-20 | 2020-08-18 | 8.890 | 341,506 | +110,151 | 0.02% | 3,035,925 |
| 2020-08-19 | 2020-08-17 | 9.283 | 231,355 | +48,997 | 0.02% | 2,147,763 |
| 2020-08-18 | 2020-08-14 | 8.849 | 182,358 | +737 | 0.01% | 1,613,704 |
| 2020-08-14 | 2020-08-12 | 8.646 | 181,621 | +737 | 0.01% | 1,570,207 |
| 2020-08-10 | 2020-08-06 | 8.537 | 180,884 | +18,420 | 0.01% | 1,544,195 |
| 2020-08-04 | 2020-07-31 | 8.401 | 162,464 | -1,105 | 0.01% | 1,364,895 |
| 2020-08-03 | 2020-07-30 | 8.469 | 163,569 | -2,947 | 0.01% | 1,385,278 |
| 2020-07-30 | 2020-07-28 | 8.401 | 166,516 | -2,948 | 0.01% | 1,398,937 |
| 2020-07-29 | 2020-07-27 | 8.347 | 169,464 | -5,894 | 0.01% | 1,414,503 |
| 2020-07-27 | 2020-07-23 | 8.713 | 175,358 | +737 | 0.01% | 1,527,960 |
| 2020-07-21 | 2020-07-17 | 8.659 | 174,621 | -1,474 | 0.01% | 1,512,058 |
| 2020-07-20 | 2020-07-16 | 8.673 | 176,095 | -737 | 0.01% | 1,527,212 |
| 2020-07-16 | 2020-07-14 | 9.623 | 176,832 | -5,033 | 0.01% | 1,701,742 |
| 2020-07-15 | 2020-07-13 | 9.595 | 181,865 | +356 | 0.01% | 1,745,068 |
| 2020-07-09 | 2020-07-07 | 10.073 | 181,509 | -11,033 | 0.01% | 1,828,352 |
| 2020-07-08 | 2020-07-06 | 10.129 | 192,542 | +12,101 | 0.01% | 1,950,308 |
| 2020-07-07 | 2020-07-03 | 9.047 | 180,441 | +6,762 | 0.01% | 1,632,539 |
| 2020-06-30 | 2020-06-26 | 8.752 | 173,679 | +21,354 | 0.01% | 1,520,120 |
| 2020-06-19 | 2020-06-17 | 9.595 | 152,325 | -356 | 0.01% | 1,461,619 |
| 2020-06-16 | 2020-06-12 | 9.623 | 152,681 | +356 | 0.01% | 1,469,325 |
| 2020-06-12 | 2020-06-10 | 9.975 | 152,325 | +1,424 | 0.01% | 1,519,399 |
| 2020-06-10 | 2020-06-08 | 10.101 | 150,901 | +1,423 | 0.01% | 1,524,275 |
| 2020-06-08 | 2020-06-04 | 10.059 | 149,478 | +356 | 0.01% | 1,503,601 |
| 2020-06-05 | 2020-06-03 | 10.115 | 149,122 | +35,590 | 0.01% | 1,508,400 |
| 2020-05-27 | 2020-05-25 | 10.143 | 113,532 | +35,590 | 0.01% | 1,151,590 |
| 2020-05-21 | 2020-05-19 | 10.944 | 77,942 | -7,118 | 0.01% | 853,005 |
| 2020-05-11 | 2020-05-07 | 11.225 | 85,060 | +35,590 | 0.01% | 954,805 |
| 2020-03-11 | 2020-03-09 | 12.546 | 49,470 | +35,590 | 0.00% | 620,634 |
| 2020-03-09 | 2020-03-05 | 13.543 | 13,880 | +7,118 | 0.00% | 187,979 |
| 2020-03-06 | 2020-03-04 | 13.838 | 6,762 | -35,590 | 0.00% | 93,574 |
| 2020-03-04 | 2020-03-02 | 13.332 | 42,352 | +35,590 | 0.00% | 564,654 |
| 2020-01-13 | 2020-01-09 | 12.504 | 6,762 | -24,557 | 0.00% | 84,549 |
| 2020-01-03 | 2019-12-31 | 11.984 | 31,319 | +24,557 | 0.00% | 375,318 |
| 2019-11-04 | 2019-10-31 | 12.054 | 6,762 | -30,607 | 0.00% | 81,509 |
| 2019-10-21 | 2019-10-17 | 12.532 | 37,369 | +7,829 | 0.00% | 468,294 |
| 2019-09-11 | 2019-09-09 | 13.108 | 29,540 | +22,778 | 0.00% | 387,199 |
| 2019-08-13 | 2019-08-09 | 12.194 | 6,762 | -119,582 | 0.00% | 82,459 |
| 2019-07-17 | 2019-07-15 | 13.204 | 126,344 | +3,210 | 0.01% | 1,668,286 |
| 2019-04-09 | 2019-04-04 | 14.761 | 123,134 | -20,811 | 0.01% | 1,817,600 |
| 2019-04-08 | 2019-04-03 | 14.617 | 143,945 | +20,811 | 0.01% | 2,104,045 |
| 2019-04-02 | 2019-03-29 | 14.819 | 123,134 | -6,937 | 0.01% | 1,824,700 |
| 2019-03-21 | 2019-03-19 | 16.260 | 130,071 | -34,686 | 0.01% | 2,114,998 |
| 2019-03-20 | 2019-03-18 | 16.433 | 164,757 | +41,623 | 0.01% | 2,707,504 |
| 2019-03-12 | 2019-03-08 | 15.655 | 123,134 | -9,018 | 0.01% | 1,927,650 |
| 2019-03-01 | 2019-02-27 | 16.520 | 132,152 | +6,937 | 0.01% | 2,183,126 |
| 2019-02-25 | 2019-02-21 | 16.087 | 125,215 | +2,081 | 0.01% | 2,014,378 |
| 2019-02-22 | 2019-02-20 | 16.260 | 123,134 | -1,387 | 0.01% | 2,002,200 |
| 2018-11-26 | 2018-11-22 | 15.309 | 124,521 | -103,364 | 0.01% | 1,906,284 |
| 2018-11-23 | 2018-11-21 | 15.395 | 227,885 | -69,371 | 0.02% | 3,508,387 |
| 2018-11-22 | 2018-11-20 | 15.540 | 297,256 | +172,735 | 0.02% | 4,619,233 |
| 2018-10-10 | 2018-10-08 | 14.848 | 124,521 | -3,469 | 0.01% | 1,848,844 |
| 2018-09-27 | 2018-09-24 | 14.531 | 127,990 | +3,469 | 0.01% | 1,859,761 |
| 2018-08-29 | 2018-08-27 | 13.075 | 124,521 | +1,387 | 0.01% | 1,628,060 |
| 2018-08-17 | 2018-08-15 | 13.709 | 123,134 | -10,406 | 0.01% | 1,688,025 |
| 2018-08-15 | 2018-08-13 | 13.911 | 133,540 | +3,469 | 0.01% | 1,857,630 |
| 2018-08-09 | 2018-08-07 | 14.026 | 130,071 | -8,325 | 0.01% | 1,824,374 |
| 2018-08-08 | 2018-08-06 | 13.046 | 138,396 | -3,468 | 0.01% | 1,805,480 |
| 2018-08-07 | 2018-08-03 | 12.916 | 141,864 | +3,468 | 0.01% | 1,832,317 |
| 2018-07-10 | 2018-07-06 | 11.494 | 138,396 | +3,883 | 0.01% | 1,590,755 |
| 2018-05-31 | 2018-05-29 | 13.200 | 134,513 | -8,091 | 0.01% | 1,775,548 |
| 2018-05-28 | 2018-05-24 | 13.482 | 142,604 | -2,697 | 0.01% | 1,922,532 |
| 2018-05-09 | 2018-05-07 | 13.318 | 145,301 | +2,360 | 0.01% | 1,935,187 |
| 2018-05-07 | 2018-05-03 | 13.734 | 142,941 | -2,023 | 0.01% | 1,963,116 |
| 2018-04-18 | 2018-04-16 | 12.562 | 144,964 | +14,833 | 0.01% | 1,821,049 |
| 2018-04-10 | 2018-04-06 | 12.295 | 130,131 | -3,034 | 0.01% | 1,599,976 |
| 2018-04-09 | 2018-04-04 | 11.998 | 133,165 | +3,034 | 0.01% | 1,597,779 |
| 2018-04-06 | 2018-04-03 | 12.191 | 130,131 | -3,034 | 0.01% | 1,586,466 |
| 2018-02-02 | 2018-01-31 | 14.105 | 133,165 | -674 | 0.01% | 1,878,230 |
| 2018-01-25 | 2018-01-23 | 14.105 | 133,839 | +337 | 0.01% | 1,887,736 |
| 2018-01-22 | 2018-01-18 | 14.208 | 133,502 | +337 | 0.01% | 1,896,843 |
| 2017-09-05 | 2017-09-01 | 15.247 | 133,165 | +13,485 | 0.01% | 2,030,305 |
| 2017-08-09 | 2017-08-07 | 15.425 | 119,680 | -337 | 0.01% | 1,846,005 |
| 2017-07-24 | 2017-07-20 | 16.314 | 120,017 | -6,742 | 0.01% | 1,958,004 |
| 2017-07-20 | 2017-07-18 | 15.810 | 126,759 | -1,349 | 0.01% | 2,004,075 |
| 2017-07-11 | 2017-07-07 | 15.465 | 128,108 | +2,302 | 0.01% | 1,981,195 |
| 2017-06-27 | 2017-06-23 | 15.465 | 125,806 | -9,270 | 0.01% | 1,945,594 |
| 2017-06-23 | 2017-06-21 | 15.193 | 135,076 | -8,939 | 0.01% | 2,052,235 |
| 2017-06-15 | 2017-06-13 | 15.374 | 144,015 | -12,250 | 0.01% | 2,214,147 |
| 2017-06-13 | 2017-06-09 | 15.616 | 156,265 | +12,250 | 0.01% | 2,440,244 |
| 2017-06-07 | 2017-06-05 | 15.797 | 144,015 | -10,594 | 0.01% | 2,275,047 |
| 2017-05-15 | 2017-05-11 | 16.734 | 154,609 | +13,242 | 0.01% | 2,587,173 |
| 2017-05-12 | 2017-05-10 | 16.824 | 141,367 | -11,256 | 0.01% | 2,378,396 |
| 2017-04-24 | 2017-04-20 | 16.613 | 152,623 | +7,284 | 0.01% | 2,535,500 |
| 2017-04-20 | 2017-04-18 | 16.703 | 145,339 | -5,298 | 0.01% | 2,427,662 |
| 2017-03-28 | 2017-03-24 | 17.821 | 150,637 | +7,946 | 0.01% | 2,684,508 |
| 2017-03-27 | 2017-03-23 | 17.851 | 142,691 | +12,581 | 0.01% | 2,547,212 |
| 2017-03-24 | 2017-03-22 | 17.761 | 130,110 | -1,987 | 0.01% | 2,310,835 |
| 2017-03-17 | 2017-03-15 | 17.217 | 132,097 | -52,971 | 0.01% | 2,274,306 |
| 2017-03-07 | 2017-03-03 | 16.824 | 185,068 | -5,628 | 0.01% | 3,113,634 |
| 2017-03-03 | 2017-03-01 | 17.157 | 190,696 | +3,973 | 0.01% | 3,271,681 |
| 2017-03-01 | 2017-02-27 | 16.522 | 186,723 | -662 | 0.01% | 3,085,078 |
| 2017-02-24 | 2017-02-22 | 17.247 | 187,385 | -2,649 | 0.01% | 3,231,855 |
| 2017-02-14 | 2017-02-10 | 17.005 | 190,034 | +12,912 | 0.01% | 3,231,623 |
| 2017-02-13 | 2017-02-09 | 16.703 | 177,122 | +13,905 | 0.01% | 2,958,548 |
| 2017-02-01 | 2017-01-25 | 16.583 | 163,217 | +33,107 | 0.01% | 2,706,567 |
| 2017-01-13 | 2017-01-11 | 15.707 | 130,110 | -6,622 | 0.01% | 2,043,596 |
| 2017-01-09 | 2017-01-05 | 15.676 | 136,732 | -19,864 | 0.01% | 2,143,475 |
| 2017-01-06 | 2017-01-04 | 15.525 | 156,596 | +19,864 | 0.01% | 2,431,223 |
| 2016-12-16 | 2016-12-14 | 15.374 | 136,732 | +6,622 | 0.01% | 2,102,175 |
| 2016-11-24 | 2016-11-22 | 16.975 | 130,110 | -33,107 | 0.01% | 2,208,656 |
| 2016-11-15 | 2016-11-11 | 17.126 | 163,217 | -1,324 | 0.01% | 2,795,307 |
| 2016-07-11 | 2016-07-07 | 14.515 | 164,541 | +3,096 | 0.01% | 2,388,297 |
| 2016-06-24 | 2016-06-22 | 14.807 | 161,445 | -32,484 | 0.01% | 2,390,574 |
| 2016-04-19 | 2016-04-15 | 15.700 | 193,929 | -6,496 | 0.01% | 3,044,706 |
| 2016-02-19 | 2016-02-17 | 11.375 | 200,425 | +3,248 | 0.01% | 2,279,811 |
| 2016-02-12 | 2016-02-05 | 11.544 | 197,177 | -5,197 | 0.01% | 2,276,250 |
| 2016-02-02 | 2016-01-29 | 11.806 | 202,374 | +5,197 | 0.02% | 2,389,200 |
| 2016-01-28 | 2016-01-26 | 10.390 | 197,177 | -45,477 | 0.01% | 2,048,625 |
| 2016-01-25 | 2016-01-21 | 10.421 | 242,654 | -50,350 | 0.02% | 2,528,591 |
| 2016-01-22 | 2016-01-20 | 10.805 | 293,004 | -64,968 | 0.02% | 3,166,016 |
| 2016-01-21 | 2016-01-19 | 11.452 | 357,972 | +160,795 | 0.03% | 4,099,440 |
| 2016-01-11 | 2016-01-07 | 13.130 | 197,177 | -650 | 0.01% | 2,588,855 |
| 2016-01-06 | 2016-01-04 | 14.145 | 197,827 | -32,484 | 0.01% | 2,798,360 |
| 2015-11-09 | 2015-11-05 | 18.255 | 230,311 | -649 | 0.02% | 4,204,379 |
| 2015-11-04 | 2015-11-02 | 17.547 | 230,960 | +649 | 0.02% | 4,052,697 |
| 2015-10-23 | 2015-10-20 | 18.994 | 230,311 | -32,483 | 0.02% | 4,374,539 |
| 2015-10-19 | 2015-10-15 | 18.963 | 262,794 | -32,484 | 0.02% | 4,983,433 |
| 2015-10-08 | 2015-10-06 | 18.471 | 295,278 | -16,567 | 0.02% | 5,453,996 |
| 2015-10-07 | 2015-10-05 | 18.317 | 311,845 | -1,299 | 0.02% | 5,712,001 |
| 2015-09-21 | 2015-09-17 | 17.547 | 313,144 | +32,484 | 0.02% | 5,494,794 |
| 2015-09-18 | 2015-09-16 | 17.332 | 280,660 | +81,534 | 0.02% | 4,864,312 |
| 2015-09-17 | 2015-09-15 | 17.055 | 199,126 | -5,197 | 0.01% | 3,396,020 |
| 2015-09-16 | 2015-09-14 | 16.901 | 204,323 | +649 | 0.02% | 3,453,203 |
| 2015-08-12 | 2015-08-10 | 18.625 | 203,674 | +6,497 | 0.02% | 3,793,355 |
| 2015-07-13 | 2015-07-09 | 16.162 | 197,177 | +29,235 | 0.01% | 3,186,750 |
| 2015-07-10 | 2015-07-08 | 14.330 | 167,942 | -1,624 | 0.01% | 2,406,642 |
| 2015-07-07 | 2015-07-03 | 17.055 | 169,566 | +3,249 | 0.01% | 2,891,885 |
| 2015-07-06 | 2015-07-02 | 17.917 | 166,317 | -12,994 | 0.01% | 2,979,834 |
| 2015-06-19 | 2015-06-17 | 19.456 | 179,311 | -325 | 0.01% | 3,488,643 |
| 2015-06-16 | 2015-06-12 | 21.276 | 179,636 | +2,632 | 0.01% | 3,821,923 |
| 2015-06-09 | 2015-06-05 | 23.182 | 177,004 | +1,600 | 0.01% | 4,103,254 |
| 2015-06-02 | 2015-05-29 | 22.338 | 175,404 | -12,803 | 0.01% | 3,918,203 |
| 2015-05-27 | 2015-05-22 | 23.119 | 188,207 | -1,600 | 0.01% | 4,351,198 |
| 2015-05-18 | 2015-05-14 | 22.119 | 189,807 | -6,082 | 0.01% | 4,198,430 |
| 2015-05-14 | 2015-05-12 | 22.276 | 195,889 | +640 | 0.01% | 4,363,560 |
| 2015-05-04 | 2015-04-29 | 24.806 | 195,249 | +7,042 | 0.01% | 4,843,404 |
| 2015-04-30 | 2015-04-28 | 26.087 | 188,207 | -3,201 | 0.01% | 4,909,798 |
| 2015-04-29 | 2015-04-27 | 25.619 | 191,408 | +27,207 | 0.01% | 4,903,603 |
| 2015-04-27 | 2015-04-23 | 24.306 | 164,201 | -8,002 | 0.01% | 3,991,138 |
| 2015-04-24 | 2015-04-22 | 24.056 | 172,203 | -640 | 0.01% | 4,142,598 |
| 2015-04-23 | 2015-04-21 | 23.119 | 172,843 | -22,406 | 0.01% | 3,995,995 |
| 2015-04-21 | 2015-04-17 | 25.775 | 195,249 | +32,968 | 0.01% | 5,032,504 |
| 2015-04-20 | 2015-04-16 | 25.431 | 162,281 | +1,601 | 0.01% | 4,126,991 |
| 2015-04-16 | 2015-04-14 | 26.087 | 160,680 | -17,925 | 0.01% | 4,191,695 |
| 2015-04-15 | 2015-04-13 | 26.118 | 178,605 | -10,882 | 0.01% | 4,664,889 |
| 2015-04-14 | 2015-04-10 | 23.400 | 189,487 | +21,125 | 0.01% | 4,434,071 |
| 2015-04-13 | 2015-04-09 | 23.588 | 168,362 | -45,131 | 0.01% | 3,971,297 |
| 2015-04-10 | 2015-04-08 | 22.526 | 213,493 | +5,441 | 0.02% | 4,809,061 |
| 2015-04-09 | 2015-04-02 | 20.089 | 208,052 | +10,563 | 0.02% | 4,179,499 |
| 2015-04-02 | 2015-03-31 | 18.089 | 197,489 | -1,601 | 0.01% | 3,572,423 |
| 2015-04-01 | 2015-03-30 | 18.839 | 199,090 | +64,976 | 0.01% | 3,750,664 |
| 2015-03-31 | 2015-03-27 | 15.871 | 134,114 | -320 | 0.01% | 2,128,527 |
| 2015-03-30 | 2015-03-26 | 15.512 | 134,434 | +1,281 | 0.01% | 2,085,306 |
| 2015-03-23 | 2015-03-19 | 15.809 | 133,153 | -320 | 0.01% | 2,104,955 |
| 2015-02-24 | 2015-02-18 | 14.200 | 133,473 | -7,042 | 0.01% | 1,895,260 |
| 2015-02-03 | 2015-01-30 | 13.918 | 140,515 | -960 | 0.01% | 1,955,743 |
| 2015-01-21 | 2015-01-19 | 14.153 | 141,475 | -16,645 | 0.01% | 2,002,255 |
| 2015-01-09 | 2015-01-07 | 15.199 | 158,120 | +14,084 | 0.01% | 2,403,317 |
| 2015-01-06 | 2015-01-02 | 16.152 | 144,036 | -25,606 | 0.01% | 2,326,500 |
| 2015-01-05 | 2014-12-31 | 15.434 | 169,642 | +6,401 | 0.01% | 2,618,193 |
| 2015-01-02 | 2014-12-29 | 15.715 | 163,241 | +30,728 | 0.01% | 2,565,303 |
| 2014-12-30 | 2014-12-24 | 14.528 | 132,513 | +3,841 | 0.01% | 1,925,098 |
| 2014-12-22 | 2014-12-18 | 15.605 | 128,672 | +960 | 0.01% | 2,007,987 |
| 2014-12-19 | 2014-12-17 | 15.512 | 127,712 | +10,243 | 0.01% | 1,981,036 |
| 2014-12-05 | 2014-12-03 | 14.200 | 117,469 | +320 | 0.01% | 1,668,010 |
| 2014-12-04 | 2014-12-02 | 13.856 | 117,149 | -2,561 | 0.01% | 1,623,206 |
| 2014-12-01 | 2014-11-27 | 13.684 | 119,710 | +640 | 0.01% | 1,638,121 |
| 2014-11-28 | 2014-11-26 | 13.825 | 119,070 | -19,205 | 0.01% | 1,646,103 |
| 2014-11-26 | 2014-11-24 | 13.715 | 138,275 | +21,766 | 0.01% | 1,896,486 |
| 2014-11-25 | 2014-11-21 | 13.059 | 116,509 | +2,561 | 0.01% | 1,521,518 |
| 2014-11-13 | 2014-11-11 | 12.669 | 113,948 | -1,281 | 0.01% | 1,443,574 |
| 2014-11-12 | 2014-11-10 | 13.169 | 115,229 | -3,841 | 0.01% | 1,517,402 |
| 2014-11-07 | 2014-11-05 | 12.934 | 119,070 | +320 | 0.01% | 1,540,083 |
| 2014-11-06 | 2014-11-04 | 13.044 | 118,750 | +3,841 | 0.01% | 1,548,929 |
| 2014-07-17 | 2014-07-15 | 11.867 | 114,909 | +2,522 | 0.01% | 1,363,612 |
| 2014-05-19 | 2014-05-15 | 10.957 | 112,387 | +313 | 0.01% | 1,231,369 |
| 2014-04-04 | 2014-04-02 | 11.068 | 112,074 | -939 | 0.01% | 1,240,469 |
| 2014-03-31 | 2014-03-27 | 10.461 | 113,013 | -1,566 | 0.01% | 1,182,273 |
| 2014-03-27 | 2014-03-25 | 10.366 | 114,579 | -1,878 | 0.01% | 1,187,675 |
| 2014-03-26 | 2014-03-24 | 10.477 | 116,457 | -4,696 | 0.01% | 1,220,162 |
| 2014-02-27 | 2014-02-25 | 10.238 | 121,153 | -3,443 | 0.01% | 1,240,338 |
| 2014-02-20 | 2014-02-18 | 11.132 | 124,596 | -6,261 | 0.01% | 1,387,027 |
| 2014-01-24 | 2014-01-22 | 11.132 | 130,857 | +3,443 | 0.01% | 1,456,725 |
| 2014-01-22 | 2014-01-20 | 10.589 | 127,414 | -12,522 | 0.01% | 1,349,207 |
| 2014-01-20 | 2014-01-16 | 10.861 | 139,936 | -12,522 | 0.01% | 1,519,799 |
| 2014-01-09 | 2014-01-07 | 11.228 | 152,458 | +31,305 | 0.01% | 1,711,802 |
| 2014-01-06 | 2014-01-02 | 12.202 | 121,153 | +9,079 | 0.01% | 1,478,344 |
| 2013-07-11 | 2013-07-09 | 9.821 | 112,074 | +2,536 | 0.01% | 1,100,701 |
| 2013-05-02 | 2013-04-29 | 12.387 | 109,538 | -305 | 0.01% | 1,356,826 |
| 2013-03-15 | 2013-03-13 | 11.929 | 109,843 | -6,120 | 0.01% | 1,310,344 |
| 2013-03-14 | 2013-03-12 | 12.632 | 115,963 | +6,120 | 0.01% | 1,464,836 |
| 2013-02-25 | 2013-02-21 | 13.204 | 109,843 | -7,344 | 0.01% | 1,450,354 |
| 2013-02-22 | 2013-02-20 | 13.629 | 117,187 | -9,179 | 0.01% | 1,597,113 |
| 2013-02-14 | 2013-02-07 | 13.547 | 126,366 | +7,343 | 0.01% | 1,711,886 |
| 2013-02-07 | 2013-02-05 | 13.776 | 119,023 | -9,179 | 0.01% | 1,639,641 |
| 2013-02-06 | 2013-02-04 | 13.351 | 128,202 | +18,359 | 0.01% | 1,711,619 |
| 2013-02-04 | 2013-01-31 | 13.694 | 109,843 | -3,672 | 0.01% | 1,504,204 |
| 2013-02-01 | 2013-01-30 | 13.792 | 113,515 | -6,120 | 0.01% | 1,565,618 |
| 2013-01-31 | 2013-01-29 | 13.269 | 119,635 | -7,955 | 0.01% | 1,587,466 |
| 2013-01-25 | 2013-01-23 | 13.498 | 127,590 | +17,747 | 0.01% | 1,722,213 |
| 2013-01-24 | 2013-01-22 | 13.923 | 109,843 | -16,523 | 0.01% | 1,529,333 |
| 2013-01-23 | 2013-01-21 | 14.380 | 126,366 | +16,523 | 0.01% | 1,817,202 |
| 2013-01-21 | 2013-01-17 | 15.132 | 109,843 | -6,732 | 0.01% | 1,662,163 |
| 2013-01-17 | 2013-01-15 | 15.361 | 116,575 | +6,732 | 0.01% | 1,790,703 |
| 2013-01-15 | 2013-01-11 | 15.034 | 109,843 | -12,851 | 0.01% | 1,651,393 |
| 2013-01-14 | 2013-01-10 | 15.099 | 122,694 | +12,851 | 0.01% | 1,852,616 |
| 2013-01-08 | 2013-01-04 | 14.969 | 109,843 | -19,277 | 0.01% | 1,644,213 |
| 2013-01-07 | 2013-01-03 | 14.331 | 129,120 | +19,277 | 0.01% | 1,850,475 |
| 2013-01-02 | 2012-12-27 | 14.626 | 109,843 | -12,239 | 0.01% | 1,606,518 |
| 2012-12-28 | 2012-12-24 | 14.299 | 122,082 | +12,239 | 0.01% | 1,745,621 |
| 2012-12-18 | 2012-12-14 | 14.086 | 109,843 | -12,239 | 0.01% | 1,547,283 |
| 2012-12-17 | 2012-12-13 | 14.070 | 122,082 | +12,239 | 0.01% | 1,717,691 |
| 2012-09-17 | 2012-09-13 | 11.276 | 109,843 | -36,717 | 0.01% | 1,238,545 |
| 2012-08-01 | 2012-07-30 | 10.949 | 146,560 | -12,239 | 0.01% | 1,604,650 |
| 2012-07-24 | 2012-07-20 | 11.406 | 158,799 | +12,239 | 0.01% | 1,811,312 |
| 2012-07-23 | 2012-07-19 | 11.227 | 146,560 | -3,672 | 0.01% | 1,645,366 |
| 2012-07-19 | 2012-07-17 | 11.187 | 150,232 | +6,365 | 0.01% | 1,680,647 |
| 2012-07-18 | 2012-07-16 | 10.754 | 143,867 | -70,882 | 0.01% | 1,547,171 |
| 2012-07-17 | 2012-07-13 | 10.937 | 214,749 | +9,311 | 0.02% | 2,348,774 |
| 2012-07-13 | 2012-07-11 | 11.070 | 205,438 | +61,571 | 0.02% | 2,274,297 |
| 2012-06-01 | 2012-05-30 | 10.221 | 143,867 | -6,007 | 0.01% | 1,470,531 |
| 2012-05-31 | 2012-05-29 | 10.571 | 149,874 | +6,007 | 0.01% | 1,584,327 |
| 2012-05-28 | 2012-05-24 | 10.221 | 143,867 | -4,805 | 0.01% | 1,470,531 |
| 2012-05-25 | 2012-05-23 | 10.355 | 148,672 | +4,805 | 0.01% | 1,539,445 |
| 2012-05-24 | 2012-05-22 | 10.455 | 143,867 | -6,007 | 0.01% | 1,504,061 |
| 2012-05-23 | 2012-05-21 | 9.822 | 149,874 | +6,007 | 0.01% | 1,472,051 |
| 2012-05-10 | 2012-05-08 | 9.323 | 143,867 | +100,917 | 0.01% | 1,341,201 |
| 2012-03-07 | 2012-03-05 | 9.622 | 42,950 | +301 | 0.00% | 413,272 |
| 2012-02-13 | 2012-02-09 | 10.122 | 42,649 | +901 | 0.00% | 431,675 |
| 2012-02-06 | 2012-02-02 | 9.406 | 41,748 | -1,803 | 0.00% | 392,671 |
| 2012-01-26 | 2012-01-19 | 8.141 | 43,551 | -6,006 | 0.00% | 354,529 |
| 2012-01-19 | 2012-01-17 | 7.874 | 49,557 | +6,006 | 0.00% | 390,221 |
| 2011-11-16 | 2011-11-14 | 9.023 | 43,551 | -18,020 | 0.00% | 392,954 |
| 2011-11-14 | 2011-11-10 | 7.791 | 61,571 | -133,956 | 0.00% | 479,697 |
| 2011-11-11 | 2011-11-09 | 8.224 | 195,527 | -12,014 | 0.02% | 1,607,972 |
| 2011-11-10 | 2011-11-08 | 8.224 | 207,541 | -37,243 | 0.02% | 1,706,772 |
| 2011-11-08 | 2011-11-04 | 8.707 | 244,784 | +72,084 | 0.02% | 2,131,225 |
| 2011-11-07 | 2011-11-03 | 9.123 | 172,700 | +129,149 | 0.01% | 1,575,497 |
| 2011-11-02 | 2011-10-31 | 7.824 | 43,551 | +1,202 | 0.00% | 340,754 |
| 2011-11-01 | 2011-10-28 | 8.856 | 42,349 | -25,530 | 0.00% | 375,059 |
| 2011-10-31 | 2011-10-27 | 8.573 | 67,879 | -240,278 | 0.01% | 581,952 |
| 2011-10-19 | 2011-10-17 | 7.441 | 308,157 | -60,070 | 0.02% | 2,293,107 |
| 2011-10-18 | 2011-10-14 | 7.425 | 368,227 | -94,610 | 0.03% | 2,733,979 |
| 2011-08-17 | 2011-08-15 | 5.877 | 462,837 | -60,070 | 0.04% | 2,719,866 |
| 2011-08-12 | 2011-08-10 | 5.993 | 522,907 | -125,245 | 0.04% | 3,133,803 |
| 2011-08-11 | 2011-08-09 | 6.010 | 648,152 | +180,209 | 0.05% | 3,895,191 |
| 2011-08-09 | 2011-08-05 | 6.925 | 467,943 | -2,403 | 0.04% | 3,240,641 |
| 2011-08-08 | 2011-08-04 | 7.475 | 470,346 | +180,209 | 0.04% | 3,515,673 |
| 2011-08-05 | 2011-08-03 | 7.591 | 290,137 | +5,106 | 0.02% | 2,202,483 |
| 2011-08-01 | 2011-07-28 | 8.157 | 285,031 | +102,119 | 0.02% | 2,325,053 |
| 2011-07-29 | 2011-07-27 | 8.623 | 182,912 | +120,139 | 0.01% | 1,577,308 |
| 2011-07-28 | 2011-07-26 | 8.640 | 62,773 | +18,021 | 0.01% | 542,357 |
| 2011-07-07 | 2011-07-05 | 11.108 | 44,752 | +420 | 0.00% | 497,105 |
| 2011-06-30 | 2011-06-28 | 10.772 | 44,332 | -5,059 | 0.00% | 477,540 |
| 2011-06-27 | 2011-06-23 | 10.385 | 49,391 | -892 | 0.00% | 512,945 |
| 2011-06-09 | 2011-06-07 | 11.646 | 50,283 | -4,761 | 0.00% | 585,584 |
| 2011-06-07 | 2011-06-02 | 11.730 | 55,044 | +893 | 0.00% | 645,654 |
| 2011-06-01 | 2011-05-30 | 11.595 | 54,151 | -11,901 | 0.00% | 627,899 |
| 2011-05-31 | 2011-05-27 | 11.763 | 66,052 | +11,901 | 0.01% | 776,996 |
| 2011-05-26 | 2011-05-24 | 11.461 | 54,151 | +3,570 | 0.00% | 620,619 |
| 2011-05-23 | 2011-05-19 | 11.579 | 50,581 | +298 | 0.00% | 585,654 |
| 2011-04-29 | 2011-04-27 | 11.730 | 50,283 | +1,190 | 0.00% | 589,809 |
| 2011-04-28 | 2011-04-26 | 11.495 | 49,093 | -893 | 0.00% | 564,300 |
| 2011-04-11 | 2011-04-07 | 12.452 | 49,986 | -11,901 | 0.00% | 622,445 |
| 2011-04-08 | 2011-04-06 | 12.436 | 61,887 | +893 | 0.01% | 769,601 |
| 2011-03-11 | 2011-03-09 | 14.637 | 60,994 | +595 | 0.00% | 892,770 |
| 2011-01-31 | 2011-01-27 | 16.587 | 60,399 | +368 | 0.00% | 1,001,821 |
| 2011-01-21 | 2011-01-19 | 16.435 | 60,031 | +5,027 | 0.00% | 986,582 |
| 2010-12-29 | 2010-12-24 | 15.877 | 55,004 | +23,658 | 0.00% | 873,275 |
| 2010-12-22 | 2010-12-20 | 16.823 | 31,346 | +11,829 | 0.00% | 527,347 |
| 2010-12-17 | 2010-12-15 | 16.840 | 19,517 | +1,182 | 0.00% | 328,673 |
| 2010-10-20 | 2010-10-18 | 18.294 | 18,335 | +11,829 | 0.00% | 335,428 |
| 2010-07-15 | 2010-07-13 | 17.998 | 6,506 | +113 | 0.00% | 117,096 |
| 2010-05-10 | 2010-05-06 | 15.469 | 6,393 | +1,162 | 0.00% | 98,892 |
| 2010-04-01 | 2010-03-30 | 16.518 | 5,231 | +2,616 | 0.00% | 86,408 |
| 2009-11-30 | 2009-11-26 | 18.377 | 2,615 | -8,137 | 0.00% | 48,055 |
| 2009-10-12 | 2009-10-08 | 19.065 | 10,752 | -17,435 | 0.00% | 204,987 |
| 2009-10-09 | 2009-10-07 | 18.721 | 28,187 | -29,058 | 0.00% | 527,685 |
| 2009-10-08 | 2009-10-06 | 17.620 | 57,245 | +8,136 | 0.00% | 1,008,636 |
| 2009-10-07 | 2009-10-05 | 17.121 | 49,109 | +46,494 | 0.00% | 840,777 |
| 2009-07-28 | 2009-07-24 | 21.852 | 2,615 | -22,085 | 0.00% | 57,144 |
| 2009-07-02 | 2009-06-29 | 20.880 | 24,700 | +234 | 0.00% | 515,745 |
| 2009-05-27 | 2009-05-25 | 19.039 | 24,466 | -3,454 | 0.00% | 465,808 |
| 2009-05-25 | 2009-05-21 | 19.560 | 27,920 | +576 | 0.00% | 546,119 |
| 2009-05-21 | 2009-05-19 | 20.463 | 27,344 | -4,029 | 0.00% | 559,553 |
| 2009-05-19 | 2009-05-15 | 18.031 | 31,373 | +3,453 | 0.00% | 565,701 |
| 2009-05-15 | 2009-05-13 | 17.997 | 27,920 | +3,454 | 0.00% | 502,469 |
| 2009-05-14 | 2009-05-12 | 18.240 | 24,466 | -3,454 | 0.00% | 446,258 |
| 2009-05-11 | 2009-05-07 | 18.865 | 27,920 | -1,151 | 0.00% | 526,719 |
| 2009-05-08 | 2009-05-06 | 19.352 | 29,071 | -5,756 | 0.00% | 562,573 |
| 2009-05-06 | 2009-05-04 | 19.213 | 34,827 | +4,029 | 0.00% | 669,122 |
| 2009-05-05 | 2009-04-30 | 18.761 | 30,798 | +4,605 | 0.00% | 577,803 |
| 2009-03-24 | 2009-03-20 | 17.180 | 26,193 | +576 | 0.00% | 450,003 |
| 2009-03-19 | 2009-03-17 | 17.684 | 25,617 | -576 | 0.00% | 453,012 |
| 2009-02-10 | 2009-02-06 | 18.136 | 26,193 | -575 | 0.00% | 475,028 |
| 2009-02-05 | 2009-02-03 | 17.545 | 26,768 | +575 | 0.00% | 469,647 |
| 2009-02-03 | 2009-01-30 | 18.761 | 26,193 | -575 | 0.00% | 491,409 |
| 2009-01-14 | 2009-01-12 | 18.309 | 26,768 | +1,151 | 0.00% | 490,106 |
| 2008-12-09 | 2008-12-05 | 18.796 | 25,617 | -576 | 0.00% | 481,492 |
| 2008-12-02 | 2008-11-28 | 18.205 | 26,193 | +576 | 0.00% | 476,848 |
| 2008-11-27 | 2008-11-25 | 18.761 | 25,617 | -576 | 0.00% | 480,602 |
| 2008-11-24 | 2008-11-20 | 18.240 | 26,193 | +576 | 0.00% | 477,758 |
| 2008-11-17 | 2008-11-13 | 17.615 | 25,617 | -576 | 0.00% | 451,232 |
| 2008-11-14 | 2008-11-12 | 17.250 | 26,193 | +576 | 0.00% | 451,823 |
| 2008-11-12 | 2008-11-10 | 18.587 | 25,617 | -576 | 0.00% | 476,152 |
| 2008-10-31 | 2008-10-29 | 14.939 | 26,193 | -5,756 | 0.00% | 391,307 |
| 2008-10-30 | 2008-10-28 | 14.019 | 31,949 | -5,757 | 0.00% | 447,883 |
| 2008-10-29 | 2008-10-27 | 12.959 | 37,706 | +5,757 | 0.00% | 488,633 |
| 2008-10-24 | 2008-10-22 | 14.071 | 31,949 | +5,756 | 0.00% | 449,548 |
| 2008-10-22 | 2008-10-20 | 18.136 | 26,193 | +1,727 | 0.00% | 475,028 |
| 2008-10-09 | 2008-10-06 | 17.788 | 24,466 | -2,878 | 0.00% | 435,208 |
| 2008-10-06 | 2008-10-02 | 18.970 | 27,344 | -4,893 | 0.00% | 518,703 |
| 2008-09-24 | 2008-09-22 | 17.354 | 32,237 | -6,620 | 0.00% | 559,441 |
| 2008-09-22 | 2008-09-18 | 15.808 | 38,857 | +6,908 | 0.00% | 614,249 |
| 2008-09-18 | 2008-09-16 | 17.024 | 31,949 | -4,605 | 0.00% | 543,898 |
| 2008-09-17 | 2008-09-12 | 17.024 | 36,554 | -3,454 | 0.00% | 622,293 |
| 2008-09-16 | 2008-09-11 | 17.545 | 40,008 | +6,908 | 0.00% | 701,943 |
| 2008-09-12 | 2008-09-10 | 18.066 | 33,100 | -5,757 | 0.00% | 597,992 |
| 2008-09-08 | 2008-09-04 | 18.935 | 38,857 | -4,605 | 0.00% | 735,749 |
| 2008-09-01 | 2008-08-28 | 18.657 | 43,462 | +16,118 | 0.00% | 810,864 |
| 2008-08-01 | 2008-07-30 | 21.019 | 27,344 | +2,878 | 0.00% | 574,753 |
| 2008-07-11 | 2008-07-09 | 19.108 | 24,466 | -1,151 | 0.00% | 467,508 |
| 2008-07-07 | 2008-07-03 | 17.823 | 25,617 | +1,151 | 0.00% | 456,572 |
| 2008-07-02 | 2008-06-27 | 18.657 | 24,466 | +1,152 | 0.00% | 456,458 |
| 2008-06-26 | 2008-06-24 | 19.803 | 23,314 | +1,151 | 0.00% | 461,695 |
| 2008-06-04 | 2008-06-02 | 22.548 | 22,163 | -12,377 | 0.00% | 499,732 |
| 2008-06-03 | 2008-05-30 | 24.320 | 34,540 | -2,302 | 0.00% | 840,010 |
| 2008-06-02 | 2008-05-29 | 21.332 | 36,842 | -1,152 | 0.00% | 785,915 |
| 2008-05-30 | 2008-05-28 | 21.124 | 37,994 | -1,727 | 0.00% | 802,569 |
| 2008-05-28 | 2008-05-26 | 20.533 | 39,721 | +1,152 | 0.00% | 815,589 |
| 2008-05-13 | 2008-05-08 | 21.158 | 38,569 | +1,151 | 0.00% | 816,055 |
| 2008-05-09 | 2008-05-07 | 21.054 | 37,418 | +1,151 | 0.00% | 787,802 |
| 2008-05-07 | 2008-05-05 | 21.853 | 36,267 | -575 | 0.00% | 792,549 |
| 2008-04-29 | 2008-04-25 | 20.290 | 36,842 | -1,152 | 0.00% | 747,515 |
| 2008-04-28 | 2008-04-24 | 21.193 | 37,994 | +1,152 | 0.00% | 805,209 |
| 2008-04-15 | 2008-04-11 | 20.637 | 36,842 | -1,439 | 0.00% | 760,315 |
| 2008-04-08 | 2008-04-03 | 19.908 | 38,281 | -864 | 0.00% | 762,082 |
| 2008-03-19 | 2008-03-17 | 18.587 | 39,145 | +576 | 0.00% | 727,602 |
| 2008-03-17 | 2008-03-13 | 20.846 | 38,569 | 0.00% | 803,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy