History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,657,000 | +0 | 0.13% | 14,826,060 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,657,000 | +0 | 0.13% | 14,852,630 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,657,000 | +0 | 0.13% | 14,294,660 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,657,000 | -28,000 | 0.13% | 14,321,230 |
| 2025-09-23 | 2025-09-19 | 5.370 | 2,685,000 | -147,000 | 0.13% | 14,418,450 |
| 2025-09-22 | 2025-09-18 | 5.380 | 2,832,000 | -40,000 | 0.14% | 15,236,160 |
| 2025-09-19 | 2025-09-17 | 5.440 | 2,872,000 | -100,000 | 0.14% | 15,623,680 |
| 2025-09-04 | 2025-09-02 | 5.330 | 2,972,000 | +20,000 | 0.14% | 15,840,760 |
| 2025-09-03 | 2025-09-01 | 5.430 | 2,952,000 | +20,000 | 0.14% | 16,029,360 |
| 2025-09-01 | 2025-08-28 | 5.650 | 2,932,000 | +20,000 | 0.14% | 16,565,800 |
| 2025-08-28 | 2025-08-26 | 5.820 | 2,912,000 | +40,000 | 0.14% | 16,947,840 |
| 2025-08-26 | 2025-08-22 | 5.840 | 2,872,000 | +500 | 0.14% | 16,772,480 |
| 2025-08-25 | 2025-08-21 | 5.860 | 2,871,500 | -10,000 | 0.14% | 16,826,990 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,881,500 | +7,000 | 0.14% | 16,741,515 |
| 2025-08-19 | 2025-08-15 | 5.770 | 2,874,500 | +20,000 | 0.14% | 16,585,865 |
| 2025-08-12 | 2025-08-08 | 5.710 | 2,854,500 | -5,500 | 0.14% | 16,299,195 |
| 2025-08-08 | 2025-08-06 | 5.590 | 2,860,000 | -39,500 | 0.14% | 15,987,400 |
| 2025-08-06 | 2025-08-04 | 5.540 | 2,899,500 | -14,000 | 0.14% | 16,063,230 |
| 2025-08-05 | 2025-08-01 | 5.560 | 2,913,500 | -4,000 | 0.14% | 16,199,060 |
| 2025-08-01 | 2025-07-30 | 5.680 | 2,917,500 | +14,500 | 0.14% | 16,571,400 |
| 2025-07-31 | 2025-07-29 | 5.700 | 2,903,000 | +146,000 | 0.14% | 16,547,100 |
| 2025-07-29 | 2025-07-25 | 5.780 | 2,757,000 | -300,000 | 0.13% | 15,935,460 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,057,000 | +24,000 | 0.15% | 17,730,600 |
| 2025-07-24 | 2025-07-22 | 5.980 | 3,033,000 | -260,500 | 0.15% | 18,137,340 |
| 2025-07-23 | 2025-07-21 | 5.640 | 3,293,500 | +16,000 | 0.16% | 18,575,340 |
| 2025-07-21 | 2025-07-17 | 5.420 | 3,277,500 | -50,000 | 0.16% | 17,764,050 |
| 2025-07-18 | 2025-07-16 | 5.430 | 3,327,500 | +10,000 | 0.16% | 18,068,325 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,317,500 | +27,000 | 0.16% | 18,378,950 |
| 2025-07-15 | 2025-07-11 | 6.088 | 3,290,500 | +20,500 | 0.16% | 20,032,905 |
| 2025-07-14 | 2025-07-10 | 6.099 | 3,270,000 | +190,742 | 0.16% | 19,942,782 |
| 2025-07-11 | 2025-07-09 | 5.971 | 3,079,258 | -24,984 | 0.16% | 18,387,582 |
| 2025-07-10 | 2025-07-08 | 5.887 | 3,104,242 | +28,284 | 0.16% | 18,273,373 |
| 2025-07-09 | 2025-07-07 | 5.844 | 3,075,958 | -164,994 | 0.16% | 17,976,376 |
| 2025-07-08 | 2025-07-04 | 5.834 | 3,240,952 | -39,127 | 0.17% | 18,906,252 |
| 2025-07-04 | 2025-07-02 | 5.823 | 3,280,079 | -9,428 | 0.17% | 19,099,711 |
| 2025-06-30 | 2025-06-26 | 5.812 | 3,289,507 | -15,557 | 0.17% | 19,119,720 |
| 2025-06-27 | 2025-06-25 | 5.844 | 3,305,064 | -224,863 | 0.17% | 19,315,308 |
| 2025-06-26 | 2025-06-24 | 5.770 | 3,529,927 | +26,399 | 0.18% | 20,367,362 |
| 2025-06-24 | 2025-06-20 | 5.685 | 3,503,528 | -18,856 | 0.18% | 19,917,762 |
| 2025-06-23 | 2025-06-19 | 5.674 | 3,522,384 | -338,002 | 0.18% | 19,987,599 |
| 2025-06-19 | 2025-06-17 | 5.802 | 3,860,386 | -9,428 | 0.20% | 22,396,916 |
| 2025-06-18 | 2025-06-16 | 5.781 | 3,869,814 | -9,428 | 0.20% | 22,369,524 |
| 2025-06-16 | 2025-06-12 | 5.738 | 3,879,242 | +8,956 | 0.20% | 22,259,443 |
| 2025-06-13 | 2025-06-11 | 5.812 | 3,870,286 | -50,912 | 0.20% | 22,495,403 |
| 2025-06-12 | 2025-06-10 | 5.685 | 3,921,198 | +8,957 | 0.20% | 22,292,240 |
| 2025-06-11 | 2025-06-09 | 5.674 | 3,912,241 | -9,428 | 0.20% | 22,199,824 |
| 2025-06-10 | 2025-06-06 | 5.653 | 3,921,669 | -9,429 | 0.20% | 22,170,133 |
| 2025-06-09 | 2025-06-05 | 5.590 | 3,931,098 | +472 | 0.20% | 21,973,267 |
| 2025-06-06 | 2025-06-04 | 5.611 | 3,930,626 | -3,300 | 0.20% | 22,054,009 |
| 2025-06-05 | 2025-06-03 | 5.547 | 3,933,926 | -9,428 | 0.20% | 21,822,175 |
| 2025-06-02 | 2025-05-29 | 5.526 | 3,943,354 | +8,957 | 0.20% | 21,790,824 |
| 2025-05-22 | 2025-05-20 | 5.473 | 3,934,397 | -9,429 | 0.20% | 21,532,678 |
| 2025-05-21 | 2025-05-19 | 5.420 | 3,943,826 | -7,542 | 0.20% | 21,375,132 |
| 2025-05-09 | 2025-05-07 | 5.335 | 3,951,368 | -45,256 | 0.20% | 21,080,729 |
| 2025-05-08 | 2025-05-06 | 5.314 | 3,996,624 | -90,511 | 0.20% | 21,237,391 |
| 2025-04-30 | 2025-04-28 | 5.282 | 4,087,135 | -202,706 | 0.21% | 21,588,302 |
| 2025-04-25 | 2025-04-23 | 5.282 | 4,289,841 | +92,396 | 0.22% | 22,658,998 |
| 2025-04-14 | 2025-04-10 | 5.176 | 4,197,445 | -11,785 | 0.21% | 21,725,761 |
| 2025-04-11 | 2025-04-09 | 5.218 | 4,209,230 | -9,428 | 0.22% | 21,965,339 |
| 2025-04-10 | 2025-04-08 | 5.070 | 4,218,658 | -14,143 | 0.22% | 21,388,108 |
| 2025-04-09 | 2025-04-07 | 4.932 | 4,232,801 | +22,628 | 0.22% | 20,876,176 |
| 2025-04-08 | 2025-04-03 | 5.377 | 4,210,173 | +11,314 | 0.22% | 22,640,085 |
| 2025-04-07 | 2025-04-02 | 5.346 | 4,198,859 | -9,428 | 0.21% | 22,445,639 |
| 2025-04-03 | 2025-04-01 | 5.303 | 4,208,287 | -9,429 | 0.21% | 22,317,498 |
| 2025-04-02 | 2025-03-31 | 5.261 | 4,217,716 | +23,571 | 0.22% | 22,188,562 |
| 2025-04-01 | 2025-03-28 | 5.494 | 4,194,145 | -7,543 | 0.21% | 23,043,230 |
| 2025-03-28 | 2025-03-26 | 5.568 | 4,201,688 | -9,428 | 0.21% | 23,396,627 |
| 2025-03-26 | 2025-03-24 | 5.579 | 4,211,116 | +26,871 | 0.22% | 23,493,791 |
| 2025-03-25 | 2025-03-21 | 5.611 | 4,184,245 | +21,213 | 0.21% | 23,477,018 |
| 2025-03-20 | 2025-03-18 | 5.823 | 4,163,032 | -23,570 | 0.21% | 24,241,096 |
| 2025-03-19 | 2025-03-17 | 5.791 | 4,186,602 | -11,786 | 0.21% | 24,245,128 |
| 2025-03-18 | 2025-03-14 | 5.727 | 4,198,388 | -18,856 | 0.21% | 24,046,202 |
| 2025-03-17 | 2025-03-13 | 5.632 | 4,217,244 | -472 | 0.22% | 23,751,629 |
| 2025-03-14 | 2025-03-12 | 5.600 | 4,217,716 | -18,856 | 0.22% | 23,620,082 |
| 2025-03-13 | 2025-03-11 | 5.568 | 4,236,572 | -9,428 | 0.22% | 23,590,875 |
| 2025-03-12 | 2025-03-10 | 5.579 | 4,246,000 | -47,141 | 0.22% | 23,688,409 |
| 2025-03-11 | 2025-03-07 | 5.611 | 4,293,141 | +18,856 | 0.22% | 24,088,013 |
| 2025-03-10 | 2025-03-06 | 5.674 | 4,274,285 | -13,199 | 0.22% | 24,254,226 |
| 2025-03-03 | 2025-02-27 | 5.770 | 4,287,484 | -9,429 | 0.22% | 24,738,398 |
| 2025-02-28 | 2025-02-26 | 5.738 | 4,296,913 | -18,856 | 0.22% | 24,656,077 |
| 2025-02-26 | 2025-02-24 | 5.717 | 4,315,769 | -30,642 | 0.22% | 24,672,725 |
| 2025-02-25 | 2025-02-21 | 5.558 | 4,346,411 | +447,841 | 0.22% | 24,156,401 |
| 2025-02-19 | 2025-02-17 | 5.621 | 3,898,570 | +2,828 | 0.20% | 21,915,499 |
| 2025-02-13 | 2025-02-11 | 5.590 | 3,895,742 | +2,357 | 0.20% | 21,775,641 |
| 2025-02-11 | 2025-02-07 | 5.621 | 3,893,385 | -7,071 | 0.20% | 21,886,352 |
| 2025-02-10 | 2025-02-06 | 5.590 | 3,900,456 | +943 | 0.20% | 21,801,991 |
| 2025-02-06 | 2025-02-04 | 5.600 | 3,899,513 | -7,071 | 0.20% | 21,838,080 |
| 2025-02-04 | 2025-01-28 | 5.685 | 3,906,584 | -943 | 0.20% | 22,209,159 |
| 2025-02-03 | 2025-01-24 | 5.738 | 3,907,527 | +4,243 | 0.20% | 22,421,745 |
| 2025-01-23 | 2025-01-21 | 5.674 | 3,903,284 | -23,099 | 0.20% | 22,148,998 |
| 2025-01-16 | 2025-01-14 | 5.727 | 3,926,383 | -11,314 | 0.20% | 22,488,297 |
| 2025-01-10 | 2025-01-08 | 5.791 | 3,937,697 | -80,140 | 0.20% | 22,803,688 |
| 2025-01-09 | 2025-01-07 | 5.823 | 4,017,837 | -68,826 | 0.21% | 23,395,634 |
| 2025-01-08 | 2025-01-06 | 5.834 | 4,086,663 | +58,455 | 0.21% | 23,839,748 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,028,208 | -7,071 | 0.21% | 23,925,998 |
| 2025-01-03 | 2024-12-31 | 6.077 | 4,035,279 | -11,786 | 0.21% | 24,524,397 |
| 2024-12-30 | 2024-12-24 | 6.120 | 4,047,065 | -7,542 | 0.21% | 24,767,727 |
| 2024-12-27 | 2024-12-20 | 5.993 | 4,054,607 | +7,071 | 0.21% | 24,297,823 |
| 2024-12-23 | 2024-12-19 | 6.024 | 4,047,536 | -18,857 | 0.21% | 24,384,239 |
| 2024-12-20 | 2024-12-18 | 6.014 | 4,066,393 | -11,785 | 0.21% | 24,454,713 |
| 2024-12-19 | 2024-12-17 | 5.834 | 4,078,178 | +22,628 | 0.21% | 23,790,251 |
| 2024-12-16 | 2024-12-12 | 5.961 | 4,055,550 | -102,296 | 0.21% | 24,174,429 |
| 2024-12-09 | 2024-12-05 | 5.855 | 4,157,846 | -9,429 | 0.21% | 24,343,198 |
| 2024-12-05 | 2024-12-03 | 5.887 | 4,167,275 | -9,428 | 0.21% | 24,531,003 |
| 2024-11-26 | 2024-11-22 | 5.643 | 4,176,703 | +18,857 | 0.21% | 23,567,601 |
| 2024-11-21 | 2024-11-19 | 5.834 | 4,157,846 | +18,856 | 0.21% | 24,254,998 |
| 2024-11-20 | 2024-11-18 | 6.014 | 4,138,990 | -76,369 | 0.21% | 24,891,301 |
| 2024-11-19 | 2024-11-15 | 5.611 | 4,215,359 | +9,429 | 0.22% | 23,651,593 |
| 2024-11-15 | 2024-11-13 | 5.749 | 4,205,930 | +9,428 | 0.21% | 24,178,618 |
| 2024-11-14 | 2024-11-12 | 5.781 | 4,196,502 | -179,136 | 0.21% | 24,257,950 |
| 2024-11-13 | 2024-11-11 | 5.887 | 4,375,638 | +10,842 | 0.22% | 25,757,548 |
| 2024-11-11 | 2024-11-07 | 6.173 | 4,364,796 | -16,499 | 0.22% | 26,943,691 |
| 2024-11-08 | 2024-11-06 | 6.014 | 4,381,295 | +185,264 | 0.22% | 26,348,489 |
| 2024-11-07 | 2024-11-05 | 5.982 | 4,196,031 | -9,428 | 0.21% | 25,100,822 |
| 2024-11-06 | 2024-11-04 | 5.887 | 4,205,459 | -9,428 | 0.21% | 24,755,776 |
| 2024-11-05 | 2024-11-01 | 5.749 | 4,214,887 | -4,714 | 0.22% | 24,230,109 |
| 2024-11-04 | 2024-10-31 | 5.643 | 4,219,601 | -174,422 | 0.22% | 23,809,659 |
| 2024-10-29 | 2024-10-25 | 6.099 | 4,394,023 | -75,898 | 0.22% | 26,797,873 |
| 2024-10-28 | 2024-10-24 | 6.088 | 4,469,921 | +127,753 | 0.23% | 27,213,343 |
| 2024-10-23 | 2024-10-21 | 6.258 | 4,342,168 | -9,428 | 0.22% | 27,172,449 |
| 2024-10-22 | 2024-10-18 | 6.141 | 4,351,596 | -18,857 | 0.22% | 26,723,743 |
| 2024-10-21 | 2024-10-17 | 5.865 | 4,370,453 | +12,257 | 0.22% | 25,634,316 |
| 2024-10-17 | 2024-10-15 | 6.035 | 4,358,196 | +17,914 | 0.22% | 26,302,025 |
| 2024-10-16 | 2024-10-14 | 6.428 | 4,340,282 | +10,371 | 0.22% | 27,897,207 |
| 2024-10-15 | 2024-10-10 | 6.364 | 4,329,911 | -107,011 | 0.22% | 27,554,997 |
| 2024-10-14 | 2024-10-09 | 5.738 | 4,436,922 | +70,712 | 0.23% | 25,459,461 |
| 2024-10-10 | 2024-10-08 | 6.077 | 4,366,210 | -136,709 | 0.22% | 26,535,630 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,502,919 | +351,201 | 0.23% | 33,575,278 |
| 2024-10-08 | 2024-10-04 | 6.459 | 4,151,718 | -103,710 | 0.21% | 26,817,315 |
| 2024-10-07 | 2024-10-03 | 5.961 | 4,255,428 | +463,868 | 0.22% | 25,365,867 |
| 2024-10-04 | 2024-10-02 | 5.982 | 3,791,560 | -222,506 | 0.19% | 22,681,261 |
| 2024-10-03 | 2024-09-30 | 5.727 | 4,014,066 | -35,827 | 0.21% | 22,990,500 |
| 2024-10-02 | 2024-09-27 | 5.420 | 4,049,893 | +73,540 | 0.21% | 21,950,004 |
| 2024-09-30 | 2024-09-26 | 5.282 | 3,976,353 | -47,141 | 0.20% | 21,003,150 |
| 2024-09-27 | 2024-09-25 | 5.112 | 4,023,494 | -56,570 | 0.21% | 20,569,349 |
| 2024-09-26 | 2024-09-24 | 4.953 | 4,080,064 | -98,996 | 0.21% | 20,209,427 |
| 2024-09-25 | 2024-09-23 | 4.762 | 4,179,060 | +169,708 | 0.21% | 19,901,926 |
| 2024-09-20 | 2024-09-17 | 4.571 | 4,009,352 | -80,611 | 0.20% | 18,328,276 |
| 2024-09-19 | 2024-09-16 | 4.561 | 4,089,963 | +4,714 | 0.21% | 18,653,399 |
| 2024-09-17 | 2024-09-13 | 4.571 | 4,085,249 | +1,414 | 0.21% | 18,675,230 |
| 2024-09-09 | 2024-09-04 | 4.773 | 4,083,835 | +9,428 | 0.21% | 19,491,751 |
| 2024-09-03 | 2024-08-30 | 5.303 | 4,074,407 | -4,242 | 0.21% | 21,607,502 |
| 2024-09-02 | 2024-08-29 | 5.187 | 4,078,649 | -18,857 | 0.21% | 21,154,139 |
| 2024-08-30 | 2024-08-28 | 5.271 | 4,097,506 | -47,141 | 0.21% | 21,599,622 |
| 2024-08-29 | 2024-08-27 | 5.346 | 4,144,647 | -16,971 | 0.21% | 22,155,841 |
| 2024-08-27 | 2024-08-23 | 5.356 | 4,161,618 | -16,028 | 0.21% | 22,290,702 |
| 2024-08-26 | 2024-08-22 | 5.346 | 4,177,646 | -37,713 | 0.21% | 22,332,242 |
| 2024-08-22 | 2024-08-20 | 5.356 | 4,215,359 | -23,099 | 0.22% | 22,578,553 |
| 2024-08-21 | 2024-08-19 | 5.367 | 4,238,458 | -14,613 | 0.22% | 22,747,232 |
| 2024-08-20 | 2024-08-16 | 5.367 | 4,253,071 | -18,857 | 0.22% | 22,825,658 |
| 2024-08-02 | 2024-07-31 | 5.335 | 4,271,928 | -9,428 | 0.22% | 22,790,931 |
| 2024-07-29 | 2024-07-25 | 5.282 | 4,281,356 | +943 | 0.22% | 22,614,180 |
| 2024-07-19 | 2024-07-17 | 5.399 | 4,280,413 | -17,914 | 0.22% | 23,108,599 |
| 2024-07-15 | 2024-07-11 | 6.125 | 4,298,327 | +301,354 | 0.22% | 26,327,649 |
| 2024-07-12 | 2024-07-10 | 6.068 | 3,996,973 | +17,534 | 0.22% | 24,253,878 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,979,439 | +17,534 | 0.22% | 24,828,330 |
| 2024-07-04 | 2024-07-02 | 6.410 | 3,961,905 | -351,126 | 0.22% | 25,396,783 |
| 2024-07-03 | 2024-06-28 | 6.353 | 4,313,031 | -25,425 | 0.24% | 27,401,612 |
| 2024-06-28 | 2024-06-26 | 6.433 | 4,338,456 | +21,479 | 0.24% | 27,909,537 |
| 2024-06-27 | 2024-06-25 | 6.593 | 4,316,977 | -19,288 | 0.24% | 28,460,722 |
| 2024-06-26 | 2024-06-24 | 6.490 | 4,336,265 | -52,165 | 0.24% | 28,142,743 |
| 2024-06-25 | 2024-06-21 | 6.490 | 4,388,430 | -17,534 | 0.24% | 28,481,298 |
| 2024-06-21 | 2024-06-19 | 6.456 | 4,405,964 | -26,302 | 0.24% | 28,444,330 |
| 2024-06-20 | 2024-06-18 | 6.308 | 4,432,266 | -33,753 | 0.24% | 27,956,918 |
| 2024-06-18 | 2024-06-14 | 6.148 | 4,466,019 | -33,754 | 0.25% | 27,456,658 |
| 2024-06-13 | 2024-06-11 | 6.251 | 4,499,773 | +76,713 | 0.25% | 28,126,099 |
| 2024-06-07 | 2024-06-05 | 6.308 | 4,423,060 | -17,534 | 0.24% | 27,898,850 |
| 2024-06-06 | 2024-06-04 | 6.376 | 4,440,594 | +8,767 | 0.24% | 28,313,347 |
| 2024-06-05 | 2024-06-03 | 6.228 | 4,431,827 | +188,495 | 0.24% | 27,600,299 |
| 2024-06-03 | 2024-05-30 | 6.114 | 4,243,332 | +26,302 | 0.23% | 25,942,399 |
| 2024-05-31 | 2024-05-29 | 6.251 | 4,217,030 | +34,630 | 0.23% | 26,358,797 |
| 2024-05-30 | 2024-05-28 | 6.330 | 4,182,400 | +1,753 | 0.23% | 26,476,275 |
| 2024-05-27 | 2024-05-23 | 6.330 | 4,180,647 | +17,973 | 0.23% | 26,465,178 |
| 2024-05-24 | 2024-05-22 | 6.524 | 4,162,674 | +3,507 | 0.23% | 27,158,562 |
| 2024-05-23 | 2024-05-21 | 6.444 | 4,159,167 | +17,535 | 0.23% | 26,803,601 |
| 2024-05-22 | 2024-05-20 | 6.616 | 4,141,632 | +17,534 | 0.23% | 27,399,197 |
| 2024-05-21 | 2024-05-17 | 6.695 | 4,124,098 | +128,001 | 0.23% | 27,612,480 |
| 2024-05-20 | 2024-05-16 | 6.570 | 3,996,097 | -52,603 | 0.22% | 26,254,082 |
| 2024-05-16 | 2024-05-13 | 6.467 | 4,048,700 | -71,453 | 0.22% | 26,184,060 |
| 2024-05-14 | 2024-05-10 | 6.262 | 4,120,153 | -70,137 | 0.23% | 25,800,257 |
| 2024-05-13 | 2024-05-09 | 5.977 | 4,190,290 | -4,384 | 0.23% | 25,044,577 |
| 2024-05-09 | 2024-05-07 | 5.908 | 4,194,674 | +26,302 | 0.23% | 24,783,710 |
| 2024-05-08 | 2024-05-06 | 5.943 | 4,168,372 | -23,672 | 0.23% | 24,770,943 |
| 2024-05-07 | 2024-05-03 | 5.806 | 4,192,044 | -877 | 0.23% | 24,337,836 |
| 2024-05-03 | 2024-04-30 | 5.772 | 4,192,921 | -44,274 | 0.23% | 24,199,452 |
| 2024-05-02 | 2024-04-29 | 5.908 | 4,237,195 | -19,288 | 0.23% | 25,034,940 |
| 2024-04-30 | 2024-04-26 | 5.851 | 4,256,483 | -46,466 | 0.23% | 24,906,150 |
| 2024-04-22 | 2024-04-18 | 5.669 | 4,302,949 | -3,507 | 0.24% | 24,392,759 |
| 2024-04-18 | 2024-04-16 | 5.521 | 4,306,456 | -70,576 | 0.24% | 23,774,080 |
| 2024-04-17 | 2024-04-15 | 5.680 | 4,377,032 | -87,672 | 0.24% | 24,862,649 |
| 2024-04-15 | 2024-04-11 | 5.532 | 4,464,704 | +876 | 0.25% | 24,698,623 |
| 2024-04-12 | 2024-04-10 | 5.498 | 4,463,828 | +17,535 | 0.25% | 24,541,032 |
| 2024-04-11 | 2024-04-09 | 5.532 | 4,446,293 | -877 | 0.24% | 24,596,774 |
| 2024-04-10 | 2024-04-08 | 5.532 | 4,447,170 | +17,535 | 0.24% | 24,601,626 |
| 2024-04-09 | 2024-04-05 | 5.441 | 4,429,635 | -8,768 | 0.24% | 24,100,423 |
| 2024-04-08 | 2024-04-03 | 5.589 | 4,438,403 | -43,836 | 0.24% | 24,806,252 |
| 2024-04-05 | 2024-04-02 | 5.532 | 4,482,239 | -78,905 | 0.25% | 24,795,627 |
| 2024-04-03 | 2024-03-28 | 5.441 | 4,561,144 | -8,767 | 0.25% | 24,815,927 |
| 2024-03-26 | 2024-03-22 | 5.464 | 4,569,911 | -42,083 | 0.25% | 24,967,876 |
| 2024-03-25 | 2024-03-21 | 5.555 | 4,611,994 | -17,534 | 0.25% | 25,618,638 |
| 2024-03-20 | 2024-03-18 | 5.623 | 4,629,528 | +7,891 | 0.25% | 26,032,865 |
| 2024-03-19 | 2024-03-15 | 5.543 | 4,621,637 | +1,753 | 0.25% | 25,619,488 |
| 2024-03-18 | 2024-03-14 | 5.532 | 4,619,884 | -175,344 | 0.25% | 25,557,075 |
| 2024-03-15 | 2024-03-13 | 5.521 | 4,795,228 | +3,507 | 0.26% | 26,472,378 |
| 2024-03-14 | 2024-03-12 | 5.623 | 4,791,721 | +1,315 | 0.26% | 26,944,913 |
| 2024-03-13 | 2024-03-11 | 5.635 | 4,790,406 | -462,033 | 0.26% | 26,992,158 |
| 2024-03-12 | 2024-03-08 | 5.635 | 5,252,439 | -77,151 | 0.29% | 29,595,542 |
| 2024-03-01 | 2024-02-28 | 5.429 | 5,329,590 | +192,879 | 0.29% | 28,936,040 |
| 2024-02-29 | 2024-02-27 | 5.555 | 5,136,711 | -26,302 | 0.28% | 28,533,328 |
| 2024-02-27 | 2024-02-23 | 5.623 | 5,163,013 | -63,562 | 0.28% | 29,032,770 |
| 2024-02-26 | 2024-02-22 | 5.578 | 5,226,575 | +61,370 | 0.29% | 29,151,733 |
| 2024-02-23 | 2024-02-21 | 5.521 | 5,165,205 | -1,540,838 | 0.28% | 28,514,861 |
| 2024-02-22 | 2024-02-20 | 5.372 | 6,706,043 | -64,439 | 0.37% | 36,026,791 |
| 2024-02-20 | 2024-02-16 | 5.361 | 6,770,482 | +1,754 | 0.37% | 36,295,751 |
| 2024-02-16 | 2024-02-14 | 5.224 | 6,768,728 | +12,274 | 0.37% | 35,359,888 |
| 2024-02-15 | 2024-02-09 | 5.224 | 6,756,454 | +22,356 | 0.37% | 35,295,768 |
| 2024-02-14 | 2024-02-07 | 5.178 | 6,734,098 | +24,987 | 0.37% | 34,871,740 |
| 2024-02-07 | 2024-02-05 | 5.030 | 6,709,111 | -26,302 | 0.37% | 33,747,523 |
| 2024-02-06 | 2024-02-02 | 5.156 | 6,735,413 | +35,507 | 0.37% | 34,724,900 |
| 2024-02-05 | 2024-02-01 | 5.133 | 6,699,906 | +17,535 | 0.37% | 34,389,001 |
| 2024-02-02 | 2024-01-31 | 5.190 | 6,682,371 | +175,344 | 0.37% | 34,680,098 |
| 2024-01-31 | 2024-01-29 | 5.395 | 6,507,027 | -270,030 | 0.36% | 35,106,060 |
| 2024-01-30 | 2024-01-26 | 5.304 | 6,777,057 | -17,973 | 0.37% | 35,944,499 |
| 2024-01-29 | 2024-01-25 | 5.338 | 6,795,030 | -67,069 | 0.37% | 36,272,340 |
| 2024-01-26 | 2024-01-24 | 5.007 | 6,862,099 | -40,768 | 0.38% | 34,360,529 |
| 2024-01-24 | 2024-01-22 | 4.642 | 6,902,867 | -877 | 0.38% | 32,045,146 |
| 2024-01-22 | 2024-01-18 | 4.836 | 6,903,744 | +8,768 | 0.38% | 33,387,882 |
| 2024-01-19 | 2024-01-17 | 4.802 | 6,894,976 | +8,767 | 0.38% | 33,109,543 |
| 2024-01-18 | 2024-01-16 | 5.019 | 6,886,209 | +11,836 | 0.38% | 34,559,799 |
| 2024-01-15 | 2024-01-11 | 5.076 | 6,874,373 | -113,974 | 0.38% | 34,892,448 |
| 2024-01-03 | 2023-12-29 | 5.281 | 6,988,347 | -11,836 | 0.38% | 36,905,729 |
| 2023-12-14 | 2023-12-12 | 5.053 | 7,000,183 | +3,069 | 0.38% | 35,371,336 |
| 2023-12-13 | 2023-12-11 | 5.019 | 6,997,114 | -877 | 0.38% | 35,116,398 |
| 2023-12-11 | 2023-12-07 | 5.087 | 6,997,991 | -438 | 0.38% | 35,599,720 |
| 2023-12-08 | 2023-12-06 | 5.087 | 6,998,429 | -439 | 0.38% | 35,601,948 |
| 2023-12-05 | 2023-12-01 | 5.167 | 6,998,868 | +166,577 | 0.38% | 36,162,991 |
| 2023-12-04 | 2023-11-30 | 5.121 | 6,832,291 | -112,658 | 0.38% | 34,990,571 |
| 2023-11-30 | 2023-11-28 | 5.019 | 6,944,949 | +8,767 | 0.38% | 34,854,598 |
| 2023-11-17 | 2023-11-15 | 5.201 | 6,936,182 | +21,041 | 0.38% | 36,076,439 |
| 2023-11-13 | 2023-11-09 | 5.121 | 6,915,141 | +2,630 | 0.38% | 35,414,875 |
| 2023-11-10 | 2023-11-08 | 5.099 | 6,912,511 | +17,535 | 0.38% | 35,243,716 |
| 2023-11-07 | 2023-11-03 | 5.190 | 6,894,976 | +43,836 | 0.38% | 35,783,473 |
| 2023-11-06 | 2023-11-02 | 5.167 | 6,851,140 | -877 | 0.38% | 35,399,684 |
| 2023-10-31 | 2023-10-27 | 5.270 | 6,852,017 | +35,069 | 0.38% | 36,107,610 |
| 2023-10-30 | 2023-10-26 | 5.133 | 6,816,948 | +17,534 | 0.37% | 34,989,749 |
| 2023-10-16 | 2023-10-12 | 5.281 | 6,799,414 | -7,890 | 0.37% | 35,907,967 |
| 2023-10-05 | 2023-10-03 | 5.407 | 6,807,304 | +17,534 | 0.37% | 36,803,729 |
| 2023-10-03 | 2023-09-28 | 5.441 | 6,789,770 | +877 | 0.37% | 36,941,266 |
| 2023-09-26 | 2023-09-22 | 5.646 | 6,788,893 | -17,534 | 0.37% | 38,330,325 |
| 2023-09-12 | 2023-09-07 | 5.600 | 6,806,427 | -439 | 0.37% | 38,118,783 |
| 2023-09-11 | 2023-09-06 | 5.635 | 6,806,866 | -52,603 | 0.37% | 38,354,161 |
| 2023-09-07 | 2023-09-05 | 5.623 | 6,859,469 | -877 | 0.38% | 38,572,319 |
| 2023-09-06 | 2023-09-04 | 5.646 | 6,860,346 | -19,726 | 0.38% | 38,733,751 |
| 2023-08-30 | 2023-08-28 | 5.327 | 6,880,072 | +115,727 | 0.38% | 36,647,825 |
| 2023-08-28 | 2023-08-24 | 5.315 | 6,764,345 | +74,522 | 0.37% | 35,954,231 |
| 2023-08-25 | 2023-08-23 | 5.680 | 6,689,823 | -504,115 | 0.37% | 37,999,887 |
| 2023-08-23 | 2023-08-21 | 5.840 | 7,193,938 | -1,315 | 0.40% | 42,012,158 |
| 2023-08-21 | 2023-08-17 | 6.068 | 7,195,253 | +20,164 | 0.40% | 43,661,237 |
| 2023-08-15 | 2023-08-11 | 6.022 | 7,175,089 | -9,205 | 0.39% | 43,211,521 |
| 2023-08-03 | 2023-08-01 | 6.547 | 7,184,294 | +438 | 0.39% | 47,036,427 |
| 2023-08-02 | 2023-07-31 | 6.616 | 7,183,856 | +186,303 | 0.39% | 47,525,200 |
| 2023-08-01 | 2023-07-28 | 6.479 | 6,997,553 | -438 | 0.38% | 45,334,922 |
| 2023-07-28 | 2023-07-26 | 6.399 | 6,997,991 | +438 | 0.38% | 44,779,019 |
| 2023-07-27 | 2023-07-25 | 6.444 | 6,997,553 | -62,685 | 0.38% | 45,095,477 |
| 2023-07-26 | 2023-07-24 | 6.756 | 7,060,238 | -877 | 0.39% | 47,698,045 |
| 2023-07-25 | 2023-07-21 | 6.864 | 7,061,115 | +385,497 | 0.39% | 48,470,641 |
| 2023-07-24 | 2023-07-20 | 6.828 | 6,675,618 | +33,571 | 0.39% | 45,582,812 |
| 2023-07-20 | 2023-07-18 | 6.889 | 6,642,047 | -414 | 0.39% | 45,754,231 |
| 2023-07-19 | 2023-07-14 | 6.961 | 6,642,461 | -415 | 0.39% | 46,237,893 |
| 2023-07-18 | 2023-07-13 | 6.901 | 6,642,876 | -414 | 0.39% | 45,840,082 |
| 2023-07-14 | 2023-07-12 | 6.840 | 6,643,290 | -415 | 0.39% | 45,442,214 |
| 2023-07-13 | 2023-07-11 | 6.913 | 6,643,705 | +233,338 | 0.39% | 45,925,952 |
| 2023-07-12 | 2023-07-10 | 6.828 | 6,410,367 | -829 | 0.37% | 43,771,611 |
| 2023-07-11 | 2023-07-07 | 6.720 | 6,411,196 | +415 | 0.37% | 43,081,167 |
| 2023-07-10 | 2023-07-06 | 6.804 | 6,410,781 | +50,563 | 0.37% | 43,619,758 |
| 2023-07-07 | 2023-07-05 | 6.925 | 6,360,218 | +12,434 | 0.37% | 44,043,021 |
| 2023-07-06 | 2023-07-04 | 6.997 | 6,347,784 | +414 | 0.37% | 44,416,399 |
| 2023-07-05 | 2023-07-03 | 7.094 | 6,347,370 | -46,419 | 0.37% | 45,026,102 |
| 2023-07-04 | 2023-06-30 | 6.949 | 6,393,789 | -4,559 | 0.37% | 44,429,763 |
| 2023-07-03 | 2023-06-29 | 6.913 | 6,398,348 | -16,163 | 0.37% | 44,229,873 |
| 2023-06-30 | 2023-06-28 | 6.925 | 6,414,511 | +15,334 | 0.37% | 44,418,988 |
| 2023-06-29 | 2023-06-27 | 7.021 | 6,399,177 | -75,845 | 0.37% | 44,930,403 |
| 2023-06-28 | 2023-06-26 | 6.708 | 6,475,022 | -2,901 | 0.38% | 43,431,942 |
| 2023-06-26 | 2023-06-21 | 6.961 | 6,477,923 | +23,210 | 0.38% | 45,092,551 |
| 2023-06-23 | 2023-06-20 | 6.997 | 6,454,713 | +67,141 | 0.38% | 45,164,597 |
| 2023-06-21 | 2023-06-19 | 7.359 | 6,387,572 | +415 | 0.37% | 47,006,601 |
| 2023-06-20 | 2023-06-16 | 7.419 | 6,387,157 | -62,169 | 0.37% | 47,388,822 |
| 2023-06-19 | 2023-06-15 | 7.033 | 6,449,326 | +33,571 | 0.37% | 45,360,318 |
| 2023-06-16 | 2023-06-14 | 7.190 | 6,415,755 | +32,328 | 0.37% | 46,130,402 |
| 2023-06-15 | 2023-06-13 | 7.202 | 6,383,427 | +829 | 0.37% | 45,974,968 |
| 2023-06-14 | 2023-06-12 | 7.395 | 6,382,598 | +7,460 | 0.37% | 47,200,997 |
| 2023-06-13 | 2023-06-09 | 7.492 | 6,375,138 | -8,289 | 0.37% | 47,761,109 |
| 2023-06-12 | 2023-06-08 | 7.480 | 6,383,427 | -415 | 0.37% | 47,746,198 |
| 2023-06-08 | 2023-06-06 | 7.166 | 6,383,842 | -414 | 0.37% | 45,746,912 |
| 2023-06-07 | 2023-06-05 | 7.106 | 6,384,256 | -415 | 0.37% | 45,364,779 |
| 2023-06-05 | 2023-06-01 | 7.287 | 6,384,671 | +415 | 0.37% | 46,523,103 |
| 2023-06-02 | 2023-05-31 | 7.299 | 6,384,256 | +9,118 | 0.37% | 46,597,099 |
| 2023-06-01 | 2023-05-30 | 7.444 | 6,375,138 | +31,498 | 0.37% | 47,453,469 |
| 2023-05-31 | 2023-05-29 | 7.299 | 6,343,640 | -3,315 | 0.37% | 46,300,653 |
| 2023-05-30 | 2023-05-25 | 6.985 | 6,346,955 | +11,604 | 0.37% | 44,334,028 |
| 2023-05-29 | 2023-05-24 | 7.082 | 6,335,351 | -33,570 | 0.37% | 44,864,413 |
| 2023-05-24 | 2023-05-22 | 7.395 | 6,368,921 | -1,658 | 0.37% | 47,099,852 |
| 2023-05-23 | 2023-05-19 | 7.492 | 6,370,579 | +58,023 | 0.37% | 47,726,954 |
| 2023-05-22 | 2023-05-18 | 7.637 | 6,312,556 | -49,320 | 0.37% | 48,206,118 |
| 2023-05-19 | 2023-05-17 | 7.431 | 6,361,876 | +44,761 | 0.37% | 47,278,003 |
| 2023-05-18 | 2023-05-16 | 7.564 | 6,317,115 | +154,178 | 0.37% | 47,783,673 |
| 2023-05-17 | 2023-05-15 | 7.793 | 6,162,937 | +216,759 | 0.36% | 48,030,096 |
| 2023-05-16 | 2023-05-12 | 7.673 | 5,946,178 | +168,269 | 0.35% | 45,623,461 |
| 2023-05-12 | 2023-05-10 | 8.228 | 5,777,909 | -161,223 | 0.34% | 47,538,807 |
| 2023-05-11 | 2023-05-09 | 8.155 | 5,939,132 | +206,813 | 0.35% | 48,435,399 |
| 2023-05-10 | 2023-05-08 | 8.746 | 5,732,319 | -12,434 | 0.33% | 50,137,372 |
| 2023-05-09 | 2023-05-05 | 8.686 | 5,744,753 | -12,848 | 0.33% | 49,899,600 |
| 2023-05-08 | 2023-05-04 | 8.771 | 5,757,601 | -20,308 | 0.33% | 50,497,420 |
| 2023-05-04 | 2023-05-02 | 8.360 | 5,777,909 | +3,315 | 0.34% | 48,305,562 |
| 2023-05-03 | 2023-04-28 | 8.529 | 5,774,594 | -11,604 | 0.34% | 49,253,158 |
| 2023-05-02 | 2023-04-27 | 8.264 | 5,786,198 | -23,210 | 0.34% | 47,816,422 |
| 2023-04-28 | 2023-04-26 | 7.902 | 5,809,408 | +16,164 | 0.34% | 45,905,676 |
| 2023-04-27 | 2023-04-25 | 8.252 | 5,793,244 | -18,236 | 0.34% | 47,804,759 |
| 2023-04-26 | 2023-04-24 | 8.191 | 5,811,480 | -74,602 | 0.34% | 47,604,689 |
| 2023-04-25 | 2023-04-21 | 7.818 | 5,886,082 | -24,038 | 0.34% | 46,014,481 |
| 2023-04-24 | 2023-04-20 | 7.938 | 5,910,120 | -41,860 | 0.34% | 46,915,398 |
| 2023-04-21 | 2023-04-19 | 7.600 | 5,951,980 | +6,631 | 0.35% | 45,237,149 |
| 2023-04-20 | 2023-04-18 | 7.721 | 5,945,349 | -7,875 | 0.35% | 45,904,001 |
| 2023-04-19 | 2023-04-17 | 7.600 | 5,953,224 | -16,992 | 0.35% | 45,246,603 |
| 2023-04-14 | 2023-04-12 | 7.311 | 5,970,216 | -20,723 | 0.35% | 43,647,149 |
| 2023-04-13 | 2023-04-11 | 7.142 | 5,990,939 | -119,363 | 0.35% | 42,786,801 |
| 2023-04-12 | 2023-04-06 | 7.021 | 6,110,302 | +44,761 | 0.36% | 42,902,132 |
| 2023-04-11 | 2023-04-04 | 7.166 | 6,065,541 | -41,860 | 0.35% | 43,465,952 |
| 2023-04-06 | 2023-04-03 | 6.792 | 6,107,401 | -299,650 | 0.35% | 41,481,843 |
| 2023-04-04 | 2023-03-31 | 6.864 | 6,407,051 | +66,313 | 0.37% | 43,980,854 |
| 2023-04-03 | 2023-03-30 | 6.708 | 6,340,738 | +3,730 | 0.37% | 42,531,217 |
| 2023-03-31 | 2023-03-29 | 6.623 | 6,337,008 | +70,457 | 0.37% | 41,971,048 |
| 2023-03-30 | 2023-03-28 | 6.828 | 6,266,551 | -20,723 | 0.36% | 42,789,599 |
| 2023-03-29 | 2023-03-27 | 6.732 | 6,287,274 | +20,723 | 0.37% | 42,324,301 |
| 2023-03-28 | 2023-03-24 | 6.792 | 6,266,551 | +25,282 | 0.36% | 42,562,799 |
| 2023-03-24 | 2023-03-22 | 6.949 | 6,241,269 | +74,601 | 0.36% | 43,369,917 |
| 2023-03-22 | 2023-03-20 | 7.106 | 6,166,668 | +365,964 | 0.36% | 43,818,658 |
| 2023-03-21 | 2023-03-17 | 7.311 | 5,800,704 | -46,419 | 0.34% | 42,407,878 |
| 2023-03-20 | 2023-03-16 | 6.985 | 5,847,123 | -681,363 | 0.34% | 40,842,659 |
| 2023-03-17 | 2023-03-15 | 6.925 | 6,528,486 | +412,796 | 0.38% | 45,208,238 |
| 2023-03-16 | 2023-03-14 | 6.563 | 6,115,690 | -236,239 | 0.36% | 40,136,322 |
| 2023-03-15 | 2023-03-13 | 6.732 | 6,351,929 | +829 | 0.37% | 42,759,542 |
| 2023-03-13 | 2023-03-09 | 6.563 | 6,351,100 | -5,802 | 0.37% | 41,681,281 |
| 2023-03-10 | 2023-03-08 | 6.744 | 6,356,902 | +41,031 | 0.37% | 42,869,709 |
| 2023-03-09 | 2023-03-07 | 6.587 | 6,315,871 | -42,275 | 0.37% | 41,602,469 |
| 2023-03-08 | 2023-03-06 | 6.575 | 6,358,146 | +2,073 | 0.37% | 41,804,228 |
| 2023-03-07 | 2023-03-03 | 6.671 | 6,356,073 | +231,265 | 0.37% | 42,404,038 |
| 2023-03-06 | 2023-03-02 | 6.358 | 6,124,808 | -41,445 | 0.36% | 38,940,032 |
| 2023-03-03 | 2023-03-01 | 6.116 | 6,166,253 | -139,257 | 0.36% | 37,715,729 |
| 2023-03-01 | 2023-02-27 | 5.936 | 6,305,510 | +49,735 | 0.37% | 37,426,441 |
| 2023-02-27 | 2023-02-23 | 6.056 | 6,255,775 | +58,023 | 0.36% | 37,885,938 |
| 2023-02-23 | 2023-02-21 | 6.104 | 6,197,752 | +120,607 | 0.36% | 37,833,622 |
| 2023-02-22 | 2023-02-20 | 6.129 | 6,077,145 | -2,073 | 0.35% | 37,244,017 |
| 2023-02-21 | 2023-02-17 | 5.936 | 6,079,218 | -16,578 | 0.35% | 36,083,282 |
| 2023-02-20 | 2023-02-16 | 5.911 | 6,095,796 | +91,595 | 0.35% | 36,034,601 |
| 2023-02-17 | 2023-02-15 | 5.875 | 6,004,201 | +143,815 | 0.35% | 35,275,842 |
| 2023-02-16 | 2023-02-14 | 5.923 | 5,860,386 | +232,095 | 0.34% | 34,713,701 |
| 2023-02-15 | 2023-02-13 | 5.984 | 5,628,291 | +54,293 | 0.33% | 33,678,398 |
| 2023-02-14 | 2023-02-10 | 5.911 | 5,573,998 | +346,484 | 0.32% | 32,950,052 |
| 2023-02-13 | 2023-02-09 | 6.020 | 5,227,514 | +165,782 | 0.30% | 31,469,436 |
| 2023-02-10 | 2023-02-08 | 5.960 | 5,061,732 | +373,009 | 0.29% | 30,166,110 |
| 2023-02-08 | 2023-02-06 | 5.923 | 4,688,723 | +19,065 | 0.27% | 27,773,415 |
| 2023-02-07 | 2023-02-03 | 6.080 | 4,669,658 | +2,072 | 0.27% | 28,392,839 |
| 2023-02-06 | 2023-02-02 | 6.116 | 4,667,586 | +436,835 | 0.27% | 28,549,171 |
| 2023-02-03 | 2023-02-01 | 6.141 | 4,230,751 | +145,474 | 0.25% | 25,979,361 |
| 2023-02-02 | 2023-01-31 | 6.008 | 4,085,277 | +429,789 | 0.24% | 24,543,928 |
| 2023-02-01 | 2023-01-30 | 5.996 | 3,655,488 | +105,686 | 0.21% | 21,917,699 |
| 2023-01-31 | 2023-01-27 | 6.092 | 3,549,802 | +24,867 | 0.21% | 21,626,623 |
| 2023-01-30 | 2023-01-26 | 6.092 | 3,524,935 | +39,788 | 0.20% | 21,475,125 |
| 2023-01-27 | 2023-01-20 | 6.056 | 3,485,147 | -14,506 | 0.20% | 21,106,588 |
| 2023-01-17 | 2023-01-13 | 5.827 | 3,499,653 | +91,180 | 0.20% | 20,392,258 |
| 2023-01-16 | 2023-01-12 | 5.791 | 3,408,473 | +114,389 | 0.20% | 19,737,598 |
| 2023-01-11 | 2023-01-09 | 5.948 | 3,294,084 | +16,578 | 0.19% | 19,591,821 |
| 2023-01-10 | 2023-01-06 | 5.936 | 3,277,506 | -38,130 | 0.19% | 19,453,682 |
| 2023-01-09 | 2023-01-05 | 5.911 | 3,315,636 | -222,147 | 0.19% | 19,600,003 |
| 2023-01-05 | 2023-01-03 | 5.899 | 3,537,783 | +8,289 | 0.21% | 20,870,520 |
| 2023-01-03 | 2022-12-29 | 5.574 | 3,529,494 | -1,219,325 | 0.21% | 19,671,960 |
| 2022-12-30 | 2022-12-28 | 5.658 | 4,748,819 | +8,289 | 0.28% | 26,869,010 |
| 2022-12-22 | 2022-12-20 | 5.706 | 4,740,530 | +8,289 | 0.28% | 27,050,871 |
| 2022-12-21 | 2022-12-19 | 5.742 | 4,732,241 | +55,123 | 0.27% | 27,174,841 |
| 2022-12-19 | 2022-12-15 | 5.887 | 4,677,118 | +54,293 | 0.27% | 27,535,398 |
| 2022-12-16 | 2022-12-14 | 5.972 | 4,622,825 | +29,012 | 0.27% | 27,606,151 |
| 2022-12-15 | 2022-12-13 | 6.044 | 4,593,813 | +28,597 | 0.27% | 27,765,420 |
| 2022-12-14 | 2022-12-12 | 6.080 | 4,565,216 | -18,650 | 0.27% | 27,757,802 |
| 2022-12-13 | 2022-12-09 | 6.141 | 4,583,866 | +86,206 | 0.27% | 28,147,699 |
| 2022-12-12 | 2022-12-08 | 6.116 | 4,497,660 | +1,231,345 | 0.26% | 27,509,823 |
| 2022-12-09 | 2022-12-07 | 5.972 | 3,266,315 | +71,286 | 0.19% | 19,505,472 |
| 2022-12-08 | 2022-12-06 | 6.213 | 3,195,029 | +32,327 | 0.19% | 19,850,673 |
| 2022-12-07 | 2022-12-05 | 6.334 | 3,162,702 | -37,301 | 0.18% | 20,031,376 |
| 2022-12-06 | 2022-12-02 | 5.549 | 3,200,003 | +62,168 | 0.19% | 17,758,302 |
| 2022-12-05 | 2022-12-01 | 5.574 | 3,137,835 | +75,846 | 0.18% | 17,489,013 |
| 2022-12-01 | 2022-11-29 | 5.742 | 3,061,989 | +41,445 | 0.18% | 17,583,438 |
| 2022-11-28 | 2022-11-24 | 5.296 | 3,020,544 | +58,024 | 0.18% | 15,997,160 |
| 2022-11-25 | 2022-11-23 | 5.417 | 2,962,520 | -57,609 | 0.17% | 16,047,258 |
| 2022-11-21 | 2022-11-17 | 5.007 | 3,020,129 | -8,290 | 0.18% | 15,120,523 |
| 2022-11-17 | 2022-11-15 | 5.091 | 3,028,419 | +16,579 | 0.18% | 15,417,772 |
| 2022-11-16 | 2022-11-14 | 5.019 | 3,011,840 | -8,289 | 0.17% | 15,115,358 |
| 2022-11-08 | 2022-11-04 | 4.705 | 3,020,129 | +16,578 | 0.18% | 14,209,648 |
| 2022-11-04 | 2022-11-02 | 4.657 | 3,003,551 | +31,084 | 0.17% | 13,986,709 |
| 2022-11-02 | 2022-10-31 | 4.536 | 2,972,467 | +45,590 | 0.17% | 13,483,359 |
| 2022-11-01 | 2022-10-28 | 4.729 | 2,926,877 | -72,944 | 0.17% | 13,841,519 |
| 2022-10-12 | 2022-10-10 | 4.777 | 2,999,821 | -14,921 | 0.17% | 14,331,239 |
| 2022-10-07 | 2022-10-05 | 4.874 | 3,014,742 | +8,290 | 0.18% | 14,693,482 |
| 2022-09-29 | 2022-09-27 | 4.970 | 3,006,452 | -829 | 0.17% | 14,943,238 |
| 2022-09-26 | 2022-09-22 | 5.079 | 3,007,281 | +8,289 | 0.17% | 15,273,878 |
| 2022-09-21 | 2022-09-19 | 5.200 | 2,998,992 | +8,289 | 0.17% | 15,593,578 |
| 2022-09-19 | 2022-09-15 | 5.320 | 2,990,703 | +53,879 | 0.17% | 15,911,279 |
| 2022-09-16 | 2022-09-14 | 5.356 | 2,936,824 | +69,628 | 0.17% | 15,730,919 |
| 2022-09-15 | 2022-09-13 | 5.441 | 2,867,196 | +13,263 | 0.17% | 15,600,091 |
| 2022-09-09 | 2022-09-07 | 5.429 | 2,853,933 | +58,023 | 0.17% | 15,493,499 |
| 2022-09-08 | 2022-09-06 | 5.429 | 2,795,910 | +2,487 | 0.16% | 15,178,502 |
| 2022-09-02 | 2022-08-31 | 5.429 | 2,793,423 | +9,118 | 0.16% | 15,165,000 |
| 2022-08-30 | 2022-08-26 | 5.369 | 2,784,305 | -1,658 | 0.16% | 14,947,550 |
| 2022-08-12 | 2022-08-10 | 5.308 | 2,785,963 | -3,315 | 0.16% | 14,788,401 |
| 2022-08-09 | 2022-08-05 | 5.272 | 2,789,278 | +3,315 | 0.16% | 14,705,048 |
| 2022-07-29 | 2022-07-27 | 5.477 | 2,785,963 | -82,891 | 0.16% | 15,258,941 |
| 2022-07-25 | 2022-07-21 | 5.513 | 2,868,854 | +58,024 | 0.17% | 15,816,772 |
| 2022-07-20 | 2022-07-18 | 5.598 | 2,810,830 | +4,145 | 0.16% | 15,734,240 |
| 2022-07-19 | 2022-07-15 | 6.233 | 2,806,685 | +82,890 | 0.16% | 17,492,936 |
| 2022-07-18 | 2022-07-14 | 6.361 | 2,723,795 | +159,907 | 0.16% | 17,325,623 |
| 2022-06-29 | 2022-06-27 | 6.245 | 2,563,888 | +88,894 | 0.16% | 16,012,560 |
| 2022-06-28 | 2022-06-24 | 6.233 | 2,474,994 | +233,931 | 0.15% | 15,425,639 |
| 2022-06-27 | 2022-06-23 | 6.322 | 2,241,063 | +6,238 | 0.14% | 14,168,822 |
| 2022-06-17 | 2022-06-15 | 6.386 | 2,234,825 | -205,859 | 0.14% | 14,272,683 |
| 2022-06-15 | 2022-06-13 | 6.310 | 2,440,684 | -12,476 | 0.15% | 15,399,599 |
| 2022-06-10 | 2022-06-08 | 6.515 | 2,453,160 | -12,477 | 0.15% | 15,981,677 |
| 2022-06-08 | 2022-06-06 | 6.528 | 2,465,637 | +77,977 | 0.15% | 16,094,581 |
| 2022-06-07 | 2022-06-02 | 6.579 | 2,387,660 | +95,132 | 0.15% | 15,708,062 |
| 2022-05-30 | 2022-05-26 | 6.630 | 2,292,528 | -155,954 | 0.14% | 15,199,803 |
| 2022-05-26 | 2022-05-24 | 6.617 | 2,448,482 | +148,157 | 0.15% | 16,202,401 |
| 2022-05-24 | 2022-05-20 | 6.707 | 2,300,325 | -77,977 | 0.14% | 15,428,498 |
| 2022-05-11 | 2022-05-06 | 6.694 | 2,378,302 | +779 | 0.15% | 15,920,997 |
| 2022-05-10 | 2022-05-05 | 6.810 | 2,377,523 | -81,096 | 0.15% | 16,190,192 |
| 2022-05-04 | 2022-04-29 | 6.720 | 2,458,619 | +390 | 0.15% | 16,521,721 |
| 2022-05-03 | 2022-04-28 | 6.656 | 2,458,229 | -696,336 | 0.15% | 16,361,475 |
| 2022-04-29 | 2022-04-27 | 6.476 | 3,154,565 | -57,313 | 0.19% | 20,429,776 |
| 2022-04-27 | 2022-04-25 | 6.194 | 3,211,878 | +18,715 | 0.20% | 19,894,770 |
| 2022-04-22 | 2022-04-20 | 6.425 | 3,193,163 | +41,717 | 0.20% | 20,515,947 |
| 2022-04-21 | 2022-04-19 | 6.823 | 3,151,446 | -53,024 | 0.19% | 21,500,782 |
| 2022-04-20 | 2022-04-14 | 6.964 | 3,204,470 | +36,259 | 0.20% | 22,314,584 |
| 2022-04-14 | 2022-04-12 | 6.835 | 3,168,211 | -35,479 | 0.20% | 21,655,792 |
| 2022-04-13 | 2022-04-11 | 6.771 | 3,203,690 | +73,298 | 0.20% | 21,692,878 |
| 2022-04-12 | 2022-04-08 | 6.925 | 3,130,392 | -135,290 | 0.19% | 21,678,301 |
| 2022-04-11 | 2022-04-07 | 6.463 | 3,265,682 | -101,370 | 0.20% | 21,107,519 |
| 2022-04-08 | 2022-04-06 | 6.643 | 3,367,052 | -465,524 | 0.21% | 22,367,237 |
| 2022-04-06 | 2022-04-01 | 6.233 | 3,832,576 | +81,096 | 0.24% | 23,886,901 |
| 2022-04-04 | 2022-03-31 | 6.143 | 3,751,480 | +80,317 | 0.23% | 23,044,692 |
| 2022-04-01 | 2022-03-30 | 6.284 | 3,671,163 | +13,256 | 0.23% | 23,069,198 |
| 2022-03-30 | 2022-03-28 | 6.271 | 3,657,907 | -180,907 | 0.23% | 22,938,989 |
| 2022-03-29 | 2022-03-25 | 6.143 | 3,838,814 | +77,977 | 0.24% | 23,581,169 |
| 2022-03-28 | 2022-03-24 | 6.207 | 3,760,837 | +77,977 | 0.23% | 23,343,320 |
| 2022-03-24 | 2022-03-22 | 6.271 | 3,682,860 | -74,078 | 0.23% | 23,095,471 |
| 2022-03-22 | 2022-03-18 | 6.297 | 3,756,938 | -658,907 | 0.23% | 23,656,379 |
| 2022-03-21 | 2022-03-17 | 6.271 | 4,415,845 | -756,768 | 0.27% | 27,692,071 |
| 2022-03-18 | 2022-03-16 | 6.027 | 5,172,613 | -2,339 | 0.32% | 31,177,451 |
| 2022-03-17 | 2022-03-15 | 5.643 | 5,174,952 | -21,054 | 0.32% | 29,200,599 |
| 2022-03-16 | 2022-03-14 | 6.053 | 5,196,006 | -1,049,572 | 0.32% | 31,451,720 |
| 2022-03-15 | 2022-03-11 | 6.348 | 6,245,578 | -17,935 | 0.39% | 39,647,024 |
| 2022-03-14 | 2022-03-10 | 6.451 | 6,263,513 | -7,798 | 0.39% | 40,403,475 |
| 2022-03-10 | 2022-03-08 | 6.438 | 6,271,311 | -390 | 0.39% | 40,373,352 |
| 2022-03-09 | 2022-03-07 | 6.540 | 6,271,701 | -231,592 | 0.39% | 41,019,303 |
| 2022-03-08 | 2022-03-04 | 6.617 | 6,503,293 | +4,679 | 0.40% | 43,034,403 |
| 2022-03-03 | 2022-03-01 | 6.823 | 6,498,614 | +3,509 | 0.40% | 44,336,880 |
| 2022-03-01 | 2022-02-25 | 6.797 | 6,495,105 | -662,806 | 0.40% | 44,146,350 |
| 2022-02-28 | 2022-02-24 | 6.835 | 7,157,911 | +140,359 | 0.44% | 48,926,738 |
| 2022-02-25 | 2022-02-23 | 7.066 | 7,017,552 | -3,509 | 0.43% | 49,587,247 |
| 2022-02-24 | 2022-02-22 | 7.143 | 7,021,061 | -54,584 | 0.43% | 50,152,282 |
| 2022-02-23 | 2022-02-21 | 7.220 | 7,075,645 | +3,899 | 0.44% | 51,086,622 |
| 2022-02-22 | 2022-02-18 | 7.259 | 7,071,746 | +27,292 | 0.44% | 51,330,541 |
| 2022-02-15 | 2022-02-11 | 7.515 | 7,044,454 | -86,165 | 0.44% | 52,939,241 |
| 2022-02-09 | 2022-02-07 | 7.477 | 7,130,619 | -31,190 | 0.44% | 53,312,438 |
| 2022-02-08 | 2022-02-04 | 7.092 | 7,161,809 | -75,638 | 0.44% | 50,790,282 |
| 2022-01-26 | 2022-01-24 | 7.387 | 7,237,447 | -49,516 | 0.45% | 53,461,438 |
| 2022-01-25 | 2022-01-21 | 7.284 | 7,286,963 | +74,079 | 0.45% | 53,079,602 |
| 2022-01-24 | 2022-01-20 | 7.400 | 7,212,884 | -77,978 | 0.45% | 53,372,496 |
| 2022-01-21 | 2022-01-19 | 7.233 | 7,290,862 | -1,559 | 0.45% | 52,734,003 |
| 2022-01-20 | 2022-01-18 | 7.041 | 7,292,421 | -150,496 | 0.45% | 51,342,479 |
| 2022-01-19 | 2022-01-17 | 6.976 | 7,442,917 | -51,465 | 0.46% | 51,924,800 |
| 2022-01-18 | 2022-01-14 | 7.066 | 7,494,382 | -82,266 | 0.46% | 52,956,611 |
| 2022-01-17 | 2022-01-13 | 7.169 | 7,576,648 | -15,595 | 0.47% | 54,315,237 |
| 2022-01-14 | 2022-01-12 | 7.066 | 7,592,243 | -128,273 | 0.47% | 53,648,114 |
| 2022-01-13 | 2022-01-11 | 6.989 | 7,720,516 | -27,292 | 0.48% | 53,960,453 |
| 2022-01-12 | 2022-01-10 | 7.028 | 7,747,808 | -4,678 | 0.48% | 54,449,283 |
| 2022-01-11 | 2022-01-07 | 7.028 | 7,752,486 | -4,679 | 0.48% | 54,482,159 |
| 2022-01-10 | 2022-01-06 | 6.733 | 7,757,165 | +3,119 | 0.48% | 52,227,001 |
| 2022-01-06 | 2022-01-04 | 6.643 | 7,754,046 | +51,855 | 0.48% | 51,509,922 |
| 2022-01-03 | 2021-12-29 | 6.540 | 7,702,191 | +31,191 | 0.48% | 50,375,250 |
| 2021-12-30 | 2021-12-28 | 6.528 | 7,671,000 | +7,408 | 0.47% | 50,072,874 |
| 2021-12-23 | 2021-12-21 | 6.566 | 7,663,592 | -277,599 | 0.47% | 50,319,358 |
| 2021-12-22 | 2021-12-20 | 6.425 | 7,941,191 | -28,462 | 0.49% | 51,021,841 |
| 2021-12-21 | 2021-12-17 | 6.463 | 7,969,653 | -94,352 | 0.49% | 51,511,323 |
| 2021-12-20 | 2021-12-16 | 6.463 | 8,064,005 | -35,090 | 0.50% | 52,121,161 |
| 2021-12-16 | 2021-12-14 | 6.386 | 8,099,095 | +390 | 0.50% | 51,724,773 |
| 2021-12-15 | 2021-12-13 | 6.579 | 8,098,705 | -10,916 | 0.50% | 53,280,182 |
| 2021-12-14 | 2021-12-10 | 6.489 | 8,109,621 | -35,870 | 0.50% | 52,623,997 |
| 2021-12-13 | 2021-12-09 | 6.592 | 8,145,491 | -31,191 | 0.50% | 53,692,440 |
| 2021-12-09 | 2021-12-07 | 6.553 | 8,176,682 | -36,259 | 0.51% | 53,583,461 |
| 2021-12-08 | 2021-12-06 | 6.374 | 8,212,941 | +7,798 | 0.51% | 52,346,524 |
| 2021-12-07 | 2021-12-03 | 6.451 | 8,205,143 | -38,989 | 0.51% | 52,928,172 |
| 2021-12-06 | 2021-12-02 | 6.386 | 8,244,132 | -77,977 | 0.51% | 52,651,050 |
| 2021-12-03 | 2021-12-01 | 6.181 | 8,322,109 | -390 | 0.51% | 51,441,449 |
| 2021-12-02 | 2021-11-30 | 6.117 | 8,322,499 | -10,917 | 0.51% | 50,910,210 |
| 2021-11-30 | 2021-11-26 | 6.297 | 8,333,416 | -59,262 | 0.51% | 52,473,171 |
| 2021-11-25 | 2021-11-23 | 6.361 | 8,392,678 | -77,978 | 0.52% | 53,384,477 |
| 2021-11-22 | 2021-11-18 | 6.258 | 8,470,656 | +38,989 | 0.52% | 53,011,443 |
| 2021-11-12 | 2021-11-10 | 6.245 | 8,431,667 | +109,168 | 0.52% | 52,659,310 |
| 2021-11-05 | 2021-11-03 | 6.335 | 8,322,499 | -77,977 | 0.51% | 52,724,620 |
| 2021-11-04 | 2021-11-02 | 6.374 | 8,400,476 | +58,483 | 0.52% | 53,541,809 |
| 2021-11-02 | 2021-10-29 | 6.528 | 8,341,993 | +3,119 | 0.52% | 54,452,818 |
| 2021-11-01 | 2021-10-28 | 6.489 | 8,338,874 | +77,977 | 0.52% | 54,111,639 |
| 2021-10-26 | 2021-10-22 | 6.669 | 8,260,897 | -23,393 | 0.51% | 55,088,799 |
| 2021-10-22 | 2021-10-20 | 6.656 | 8,284,290 | -146,207 | 0.51% | 55,138,558 |
| 2021-10-21 | 2021-10-19 | 6.656 | 8,430,497 | +3,899 | 0.52% | 56,111,683 |
| 2021-10-19 | 2021-10-15 | 6.669 | 8,426,598 | +77,977 | 0.52% | 56,193,797 |
| 2021-10-08 | 2021-10-06 | 6.964 | 8,348,621 | -92,013 | 0.52% | 58,136,292 |
| 2021-10-07 | 2021-10-05 | 6.592 | 8,440,634 | +31,190 | 0.52% | 55,637,928 |
| 2021-10-06 | 2021-10-04 | 6.617 | 8,409,444 | -31,190 | 0.52% | 55,648,023 |
| 2021-10-04 | 2021-09-29 | 6.502 | 8,440,634 | +54,584 | 0.52% | 54,880,213 |
| 2021-09-29 | 2021-09-27 | 6.489 | 8,386,050 | +46,396 | 0.52% | 54,417,767 |
| 2021-09-28 | 2021-09-24 | 6.643 | 8,339,654 | +77,977 | 0.52% | 55,400,100 |
| 2021-09-27 | 2021-09-23 | 6.925 | 8,261,677 | +1,950 | 0.51% | 57,213,001 |
| 2021-09-23 | 2021-09-20 | 6.707 | 8,259,727 | -7,408 | 0.51% | 55,398,772 |
| 2021-09-21 | 2021-09-17 | 6.899 | 8,267,135 | +38,988 | 0.51% | 57,038,758 |
| 2021-09-16 | 2021-09-14 | 7.066 | 8,228,147 | +245,628 | 0.51% | 58,141,522 |
| 2021-09-15 | 2021-09-13 | 7.400 | 7,982,519 | -88,504 | 0.49% | 59,067,492 |
| 2021-09-13 | 2021-09-09 | 7.438 | 8,071,023 | -60,042 | 0.50% | 60,032,902 |
| 2021-09-10 | 2021-09-08 | 7.323 | 8,131,065 | +15,595 | 0.50% | 59,541,024 |
| 2021-09-09 | 2021-09-07 | 7.477 | 8,115,470 | +810,183 | 0.50% | 60,675,727 |
| 2021-09-08 | 2021-09-06 | 7.400 | 7,305,287 | +30,021 | 0.45% | 54,056,242 |
| 2021-09-07 | 2021-09-03 | 7.028 | 7,275,266 | +54,194 | 0.45% | 51,128,399 |
| 2021-09-06 | 2021-09-02 | 7.079 | 7,221,072 | +331,793 | 0.45% | 51,117,959 |
| 2021-09-03 | 2021-09-01 | 6.771 | 6,889,279 | +217,946 | 0.43% | 46,648,797 |
| 2021-09-02 | 2021-08-31 | 6.502 | 6,671,333 | +3,509 | 0.41% | 43,376,383 |
| 2021-08-31 | 2021-08-27 | 6.284 | 6,667,824 | +471,371 | 0.41% | 41,899,898 |
| 2021-08-30 | 2021-08-26 | 6.271 | 6,196,453 | +136,460 | 0.38% | 38,858,388 |
| 2021-08-27 | 2021-08-25 | 6.245 | 6,059,993 | -52,244 | 0.37% | 37,847,207 |
| 2021-08-26 | 2021-08-24 | 6.143 | 6,112,237 | +389,885 | 0.38% | 37,546,413 |
| 2021-08-24 | 2021-08-20 | 6.117 | 5,722,352 | +225,744 | 0.35% | 35,004,647 |
| 2021-08-23 | 2021-08-19 | 6.233 | 5,496,608 | +303,331 | 0.34% | 34,258,141 |
| 2021-08-18 | 2021-08-16 | 6.220 | 5,193,277 | +351,677 | 0.32% | 32,301,001 |
| 2021-08-17 | 2021-08-13 | 6.194 | 4,841,600 | +358,695 | 0.30% | 29,989,470 |
| 2021-08-16 | 2021-08-12 | 6.156 | 4,482,905 | +389,885 | 0.28% | 27,595,199 |
| 2021-07-29 | 2021-07-27 | 6.027 | 4,093,020 | -7,797 | 0.25% | 24,670,303 |
| 2021-07-27 | 2021-07-23 | 6.868 | 4,100,817 | +225,995 | 0.25% | 28,162,572 |
| 2021-07-23 | 2021-07-21 | 6.759 | 3,874,822 | -73,680 | 0.25% | 26,189,819 |
| 2021-07-21 | 2021-07-19 | 6.786 | 3,948,502 | -73,680 | 0.26% | 26,795,000 |
| 2021-07-16 | 2021-07-14 | 6.827 | 4,022,182 | -110,519 | 0.26% | 27,458,772 |
| 2021-07-15 | 2021-07-13 | 6.868 | 4,132,701 | -46,050 | 0.27% | 28,381,537 |
| 2021-07-13 | 2021-07-09 | 6.813 | 4,178,751 | -44,208 | 0.27% | 28,470,927 |
| 2021-07-12 | 2021-07-08 | 6.827 | 4,222,959 | -40,524 | 0.28% | 28,829,443 |
| 2021-07-07 | 2021-07-05 | 6.922 | 4,263,483 | +36,103 | 0.28% | 29,511,149 |
| 2021-07-06 | 2021-07-02 | 6.922 | 4,227,380 | +36,840 | 0.28% | 29,261,250 |
| 2021-07-05 | 2021-06-30 | 6.963 | 4,190,540 | +27,998 | 0.27% | 29,176,874 |
| 2021-07-02 | 2021-06-29 | 7.003 | 4,162,542 | +44,208 | 0.27% | 29,151,421 |
| 2021-06-30 | 2021-06-28 | 7.017 | 4,118,334 | -29,472 | 0.27% | 28,897,716 |
| 2021-06-29 | 2021-06-25 | 6.976 | 4,147,806 | +31,314 | 0.27% | 28,935,631 |
| 2021-06-28 | 2021-06-24 | 6.949 | 4,116,492 | -32,787 | 0.27% | 28,605,440 |
| 2021-06-23 | 2021-06-21 | 6.922 | 4,149,279 | -36,840 | 0.27% | 28,720,647 |
| 2021-06-22 | 2021-06-18 | 6.881 | 4,186,119 | +73,679 | 0.27% | 28,805,202 |
| 2021-06-21 | 2021-06-17 | 6.935 | 4,112,440 | +29,472 | 0.27% | 28,521,468 |
| 2021-06-17 | 2021-06-15 | 6.949 | 4,082,968 | -1,473 | 0.27% | 28,372,483 |
| 2021-06-11 | 2021-06-09 | 6.922 | 4,084,441 | +39,418 | 0.27% | 28,271,849 |
| 2021-06-10 | 2021-06-08 | 6.908 | 4,045,023 | +75,154 | 0.26% | 27,944,103 |
| 2021-06-09 | 2021-06-07 | 6.922 | 3,969,869 | +7,368 | 0.26% | 27,478,799 |
| 2021-06-08 | 2021-06-04 | 6.840 | 3,962,501 | +737 | 0.26% | 27,105,119 |
| 2021-06-07 | 2021-06-03 | 6.854 | 3,961,764 | -2,211 | 0.26% | 27,153,848 |
| 2021-06-04 | 2021-06-02 | 6.827 | 3,963,975 | -742,692 | 0.26% | 27,061,402 |
| 2021-06-03 | 2021-06-01 | 6.800 | 4,706,667 | -96,521 | 0.31% | 32,003,878 |
| 2021-05-31 | 2021-05-27 | 6.854 | 4,803,188 | +38,314 | 0.31% | 32,920,951 |
| 2021-05-28 | 2021-05-26 | 6.895 | 4,764,874 | +11,052 | 0.31% | 32,852,357 |
| 2021-05-26 | 2021-05-24 | 6.881 | 4,753,822 | +73,679 | 0.31% | 32,711,637 |
| 2021-05-24 | 2021-05-20 | 6.908 | 4,680,143 | -20,630 | 0.31% | 32,331,683 |
| 2021-05-21 | 2021-05-18 | 6.963 | 4,700,773 | -4,052 | 0.31% | 32,729,400 |
| 2021-05-18 | 2021-05-14 | 6.976 | 4,704,825 | +34,998 | 0.31% | 32,821,468 |
| 2021-05-17 | 2021-05-13 | 6.990 | 4,669,827 | +132,623 | 0.31% | 32,640,697 |
| 2021-05-14 | 2021-05-12 | 7.098 | 4,537,204 | -126,361 | 0.30% | 32,206,342 |
| 2021-05-12 | 2021-05-10 | 7.261 | 4,663,565 | +66,312 | 0.30% | 33,862,828 |
| 2021-05-11 | 2021-05-07 | 7.125 | 4,597,253 | +63,733 | 0.30% | 32,757,376 |
| 2021-05-10 | 2021-05-06 | 7.139 | 4,533,520 | +178,305 | 0.30% | 32,364,782 |
| 2021-05-07 | 2021-05-05 | 7.261 | 4,355,215 | +247,196 | 0.28% | 31,623,853 |
| 2021-05-06 | 2021-05-04 | 7.058 | 4,108,019 | +122,677 | 0.27% | 28,992,602 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,985,342 | +139,992 | 0.26% | 27,802,261 |
| 2021-05-04 | 2021-04-30 | 6.922 | 3,845,350 | +355,137 | 0.25% | 26,616,899 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,490,213 | +34,998 | 0.23% | 24,063,957 |
| 2021-04-29 | 2021-04-27 | 6.908 | 3,455,215 | -517,601 | 0.23% | 23,869,552 |
| 2021-04-28 | 2021-04-26 | 6.949 | 3,972,816 | -303,193 | 0.26% | 27,607,038 |
| 2021-04-21 | 2021-04-19 | 7.044 | 4,276,009 | +134,466 | 0.28% | 30,120,167 |
| 2021-04-20 | 2021-04-16 | 6.935 | 4,141,543 | -2,947 | 0.27% | 28,723,309 |
| 2021-04-19 | 2021-04-15 | 6.868 | 4,144,490 | -4,421 | 0.27% | 28,462,498 |
| 2021-04-16 | 2021-04-14 | 6.908 | 4,148,911 | -1,474 | 0.27% | 28,661,790 |
| 2021-04-14 | 2021-04-12 | 6.881 | 4,150,385 | -147,359 | 0.27% | 28,559,312 |
| 2021-04-13 | 2021-04-09 | 6.881 | 4,297,744 | +2,578 | 0.28% | 29,573,308 |
| 2021-04-12 | 2021-04-08 | 6.949 | 4,295,166 | -124,150 | 0.28% | 29,847,043 |
| 2021-04-09 | 2021-04-07 | 6.963 | 4,419,316 | +114,941 | 0.29% | 30,769,740 |
| 2021-04-08 | 2021-04-01 | 6.990 | 4,304,375 | +117,887 | 0.28% | 30,086,297 |
| 2021-04-07 | 2021-03-31 | 6.827 | 4,186,488 | +78,101 | 0.27% | 28,580,462 |
| 2021-04-01 | 2021-03-30 | 6.691 | 4,108,387 | +21,367 | 0.27% | 27,489,679 |
| 2021-03-31 | 2021-03-29 | 6.650 | 4,087,020 | +214,408 | 0.27% | 27,180,300 |
| 2021-03-30 | 2021-03-26 | 6.623 | 3,872,612 | +106,468 | 0.25% | 25,649,282 |
| 2021-03-29 | 2021-03-25 | 6.555 | 3,766,144 | +115,309 | 0.25% | 24,688,543 |
| 2021-03-26 | 2021-03-24 | 6.610 | 3,650,835 | -6,632 | 0.24% | 24,130,847 |
| 2021-03-25 | 2021-03-23 | 6.773 | 3,657,467 | +118,625 | 0.24% | 24,770,363 |
| 2021-03-24 | 2021-03-22 | 6.854 | 3,538,842 | +610,069 | 0.23% | 24,255,149 |
| 2021-03-23 | 2021-03-19 | 6.827 | 2,928,773 | -253,459 | 0.19% | 19,994,249 |
| 2021-03-22 | 2021-03-18 | 6.881 | 3,182,232 | +77,732 | 0.21% | 21,897,332 |
| 2021-03-19 | 2021-03-17 | 6.854 | 3,104,500 | +138,519 | 0.20% | 21,278,178 |
| 2021-03-18 | 2021-03-16 | 6.949 | 2,965,981 | +88,415 | 0.19% | 20,610,557 |
| 2021-03-17 | 2021-03-15 | 6.813 | 2,877,566 | +5,895 | 0.19% | 19,605,612 |
| 2021-03-16 | 2021-03-12 | 6.705 | 2,871,671 | +265,247 | 0.19% | 19,253,648 |
| 2021-03-09 | 2021-03-05 | 6.840 | 2,606,424 | +7,368 | 0.17% | 17,829,001 |
| 2021-03-08 | 2021-03-04 | 6.854 | 2,599,056 | -14,736 | 0.17% | 17,813,876 |
| 2021-03-05 | 2021-03-03 | 6.963 | 2,613,792 | +14,736 | 0.17% | 18,198,676 |
| 2021-03-04 | 2021-03-02 | 6.881 | 2,599,056 | -737 | 0.17% | 17,884,426 |
| 2021-03-03 | 2021-03-01 | 6.935 | 2,599,793 | -2,578 | 0.17% | 18,030,637 |
| 2021-03-02 | 2021-02-26 | 6.935 | 2,602,371 | +76,258 | 0.17% | 18,048,517 |
| 2021-03-01 | 2021-02-25 | 7.085 | 2,526,113 | -7,368 | 0.17% | 17,896,771 |
| 2021-02-26 | 2021-02-24 | 6.881 | 2,533,481 | +7,368 | 0.17% | 17,433,196 |
| 2021-02-25 | 2021-02-23 | 7.098 | 2,526,113 | +84,732 | 0.17% | 17,931,056 |
| 2021-02-24 | 2021-02-22 | 7.071 | 2,441,381 | +51,207 | 0.16% | 17,263,335 |
| 2021-02-23 | 2021-02-19 | 7.044 | 2,390,174 | -221,039 | 0.16% | 16,836,363 |
| 2021-02-22 | 2021-02-18 | 6.705 | 2,611,213 | +44,208 | 0.17% | 17,507,360 |
| 2021-02-19 | 2021-02-17 | 6.773 | 2,567,005 | +170,937 | 0.17% | 17,385,159 |
| 2021-02-18 | 2021-02-16 | 6.528 | 2,396,068 | -73,680 | 0.16% | 15,642,120 |
| 2021-02-17 | 2021-02-11 | 6.393 | 2,469,748 | +73,680 | 0.16% | 15,787,921 |
| 2021-02-10 | 2021-02-08 | 6.460 | 2,396,068 | -73,680 | 0.16% | 15,479,520 |
| 2021-02-09 | 2021-02-05 | 6.298 | 2,469,748 | -179,042 | 0.16% | 15,553,281 |
| 2021-02-08 | 2021-02-04 | 6.189 | 2,648,790 | +147,360 | 0.17% | 16,393,201 |
| 2021-02-05 | 2021-02-03 | 6.298 | 2,501,430 | -63,365 | 0.16% | 15,752,799 |
| 2021-02-04 | 2021-02-02 | 6.365 | 2,564,795 | -298,035 | 0.17% | 16,325,891 |
| 2021-02-02 | 2021-01-29 | 6.270 | 2,862,830 | +86,574 | 0.19% | 17,951,012 |
| 2021-02-01 | 2021-01-28 | 6.284 | 2,776,256 | +73,680 | 0.18% | 17,445,841 |
| 2021-01-28 | 2021-01-26 | 6.379 | 2,702,576 | +113,835 | 0.18% | 17,239,600 |
| 2021-01-26 | 2021-01-22 | 6.596 | 2,588,741 | -121,940 | 0.17% | 17,075,612 |
| 2021-01-25 | 2021-01-21 | 6.813 | 2,710,681 | -39,787 | 0.18% | 18,468,581 |
| 2021-01-21 | 2021-01-19 | 6.990 | 2,750,468 | +27,998 | 0.18% | 19,224,950 |
| 2021-01-20 | 2021-01-18 | 6.881 | 2,722,470 | +76,627 | 0.18% | 18,733,653 |
| 2021-01-19 | 2021-01-15 | 6.650 | 2,645,843 | -1,842 | 0.17% | 17,595,903 |
| 2021-01-18 | 2021-01-14 | 6.813 | 2,647,685 | +20,262 | 0.17% | 18,039,373 |
| 2021-01-15 | 2021-01-13 | 6.827 | 2,627,423 | +540,074 | 0.17% | 17,936,983 |
| 2021-01-13 | 2021-01-11 | 6.270 | 2,087,349 | +32,050 | 0.14% | 13,088,457 |
| 2021-01-12 | 2021-01-08 | 6.135 | 2,055,299 | -4,421 | 0.13% | 12,608,541 |
| 2021-01-11 | 2021-01-07 | 6.162 | 2,059,720 | -219,565 | 0.13% | 12,691,573 |
| 2021-01-08 | 2021-01-06 | 6.352 | 2,279,285 | +475,603 | 0.15% | 14,477,577 |
| 2021-01-07 | 2021-01-05 | 5.782 | 1,803,682 | +65,575 | 0.12% | 10,428,479 |
| 2021-01-06 | 2021-01-04 | 5.700 | 1,738,107 | +2,210 | 0.11% | 9,907,799 |
| 2021-01-05 | 2020-12-31 | 5.755 | 1,735,897 | +25,051 | 0.11% | 9,989,442 |
| 2020-12-30 | 2020-12-28 | 5.931 | 1,710,846 | +28,736 | 0.11% | 10,147,142 |
| 2020-12-29 | 2020-12-24 | 5.958 | 1,682,110 | +81,784 | 0.11% | 10,022,367 |
| 2020-12-28 | 2020-12-22 | 5.917 | 1,600,326 | +375,767 | 0.10% | 9,469,921 |
| 2020-12-21 | 2020-12-17 | 6.257 | 1,224,559 | +425,870 | 0.08% | 7,661,822 |
| 2020-12-18 | 2020-12-16 | 6.108 | 798,689 | -1,474 | 0.05% | 4,877,998 |
| 2020-12-17 | 2020-12-15 | 6.230 | 800,163 | +1,105 | 0.05% | 4,984,740 |
| 2020-12-15 | 2020-12-11 | 6.298 | 799,058 | +2,211 | 0.05% | 5,032,082 |
| 2020-12-14 | 2020-12-10 | 6.433 | 796,847 | +1,842 | 0.05% | 5,126,308 |
| 2020-12-11 | 2020-12-09 | 6.488 | 795,005 | +2,947 | 0.05% | 5,157,618 |
| 2020-12-10 | 2020-12-08 | 6.637 | 792,058 | +15,473 | 0.05% | 5,256,749 |
| 2020-12-09 | 2020-12-07 | 6.759 | 776,585 | -14,736 | 0.05% | 5,248,917 |
| 2020-12-08 | 2020-12-04 | 6.908 | 791,321 | +20,630 | 0.05% | 5,466,658 |
| 2020-12-07 | 2020-12-03 | 7.017 | 770,691 | +30,209 | 0.05% | 5,407,820 |
| 2020-12-04 | 2020-12-02 | 7.030 | 740,482 | +41,997 | 0.05% | 5,205,898 |
| 2020-12-03 | 2020-12-01 | 7.058 | 698,485 | +15,841 | 0.05% | 4,929,602 |
| 2020-11-24 | 2020-11-20 | 7.207 | 682,644 | -2,210 | 0.04% | 4,919,718 |
| 2020-11-19 | 2020-11-17 | 7.492 | 684,854 | +40,524 | 0.04% | 5,130,840 |
| 2020-11-18 | 2020-11-16 | 7.370 | 644,330 | -721,694 | 0.04% | 4,748,534 |
| 2020-11-17 | 2020-11-13 | 7.573 | 1,366,024 | +31,682 | 0.09% | 10,345,320 |
| 2020-11-13 | 2020-11-11 | 8.170 | 1,334,342 | +722,799 | 0.09% | 10,902,223 |
| 2020-11-12 | 2020-11-10 | 7.315 | 611,543 | +74,417 | 0.04% | 4,473,703 |
| 2020-10-30 | 2020-10-28 | 7.125 | 537,126 | +139,255 | 0.04% | 3,827,250 |
| 2020-10-28 | 2020-10-23 | 7.451 | 397,871 | +2,210 | 0.03% | 2,964,600 |
| 2020-10-22 | 2020-10-20 | 6.935 | 395,661 | -36,840 | 0.03% | 2,744,072 |
| 2020-10-20 | 2020-10-16 | 6.881 | 432,501 | -2,210 | 0.03% | 2,976,093 |
| 2020-09-18 | 2020-09-16 | 7.519 | 434,711 | +3,684 | 0.03% | 3,268,600 |
| 2020-09-16 | 2020-09-14 | 7.587 | 431,027 | +14,736 | 0.03% | 3,270,150 |
| 2020-09-10 | 2020-09-08 | 7.818 | 416,291 | +6,631 | 0.03% | 3,254,400 |
| 2020-09-07 | 2020-09-03 | 7.763 | 409,660 | +22,104 | 0.03% | 3,180,321 |
| 2020-09-04 | 2020-09-02 | 7.913 | 387,556 | -1,473 | 0.03% | 3,066,581 |
| 2020-09-02 | 2020-08-31 | 8.089 | 389,029 | +368 | 0.03% | 3,146,876 |
| 2020-09-01 | 2020-08-28 | 8.347 | 388,661 | +1,105 | 0.03% | 3,244,124 |
| 2020-08-31 | 2020-08-27 | 8.401 | 387,556 | -368 | 0.03% | 3,255,941 |
| 2020-08-27 | 2020-08-25 | 8.808 | 387,924 | -737 | 0.03% | 3,416,982 |
| 2020-08-21 | 2020-08-19 | 8.727 | 388,661 | +737 | 0.03% | 3,391,824 |
| 2020-08-17 | 2020-08-13 | 8.890 | 387,924 | +1,473 | 0.03% | 3,448,572 |
| 2020-08-07 | 2020-08-05 | 8.523 | 386,451 | -12,894 | 0.03% | 3,293,863 |
| 2020-08-03 | 2020-07-30 | 8.469 | 399,345 | +7,368 | 0.03% | 3,382,083 |
| 2020-07-23 | 2020-07-21 | 8.890 | 391,977 | -801,636 | 0.03% | 3,484,603 |
| 2020-07-21 | 2020-07-17 | 8.659 | 1,193,613 | -18,420 | 0.08% | 10,335,598 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,212,033 | +40,411 | 0.08% | 11,663,997 |
| 2020-07-15 | 2020-07-13 | 9.595 | 1,171,622 | +20,642 | 0.08% | 11,242,182 |
| 2020-07-14 | 2020-07-10 | 9.652 | 1,150,980 | -576,201 | 0.08% | 11,108,794 |
| 2020-07-10 | 2020-07-08 | 10.115 | 1,727,181 | -213,540 | 0.12% | 17,470,798 |
| 2020-07-09 | 2020-07-07 | 10.073 | 1,940,721 | +1,780 | 0.13% | 19,549,005 |
| 2020-07-08 | 2020-07-06 | 10.129 | 1,938,941 | +1,350,995 | 0.13% | 19,640,035 |
| 2020-07-07 | 2020-07-03 | 9.047 | 587,946 | +71,180 | 0.04% | 5,319,437 |
| 2020-07-03 | 2020-06-30 | 8.556 | 516,766 | +35,590 | 0.03% | 4,421,337 |
| 2020-06-26 | 2020-06-23 | 9.230 | 481,176 | -224,573 | 0.03% | 4,441,317 |
| 2020-06-23 | 2020-06-19 | 9.666 | 705,749 | +246,638 | 0.05% | 6,821,519 |
| 2020-06-22 | 2020-06-18 | 9.722 | 459,111 | -355 | 0.03% | 4,463,404 |
| 2020-06-17 | 2020-06-15 | 9.497 | 459,466 | -2,136 | 0.03% | 4,363,575 |
| 2020-06-08 | 2020-06-04 | 10.059 | 461,602 | -1,779 | 0.03% | 4,643,261 |
| 2020-05-27 | 2020-05-25 | 10.143 | 463,381 | -48,403 | 0.03% | 4,700,216 |
| 2020-05-25 | 2020-05-21 | 10.776 | 511,784 | -1,067 | 0.03% | 5,514,733 |
| 2020-05-20 | 2020-05-18 | 10.818 | 512,851 | +71,179 | 0.03% | 5,547,845 |
| 2020-05-13 | 2020-05-11 | 11.422 | 441,672 | +8,542 | 0.03% | 5,044,671 |
| 2020-04-17 | 2020-04-15 | 11.885 | 433,130 | -178,306 | 0.03% | 5,147,911 |
| 2020-04-16 | 2020-04-14 | 12.279 | 611,436 | -84,348 | 0.04% | 7,507,664 |
| 2020-04-08 | 2020-04-06 | 12.166 | 695,784 | -90,754 | 0.05% | 8,465,151 |
| 2020-04-03 | 2020-04-01 | 11.970 | 786,538 | -17,083 | 0.05% | 9,414,596 |
| 2020-04-02 | 2020-03-31 | 12.194 | 803,621 | -356 | 0.05% | 9,799,714 |
| 2020-04-01 | 2020-03-30 | 11.675 | 803,977 | +14,236 | 0.05% | 9,386,140 |
| 2020-03-27 | 2020-03-25 | 11.028 | 789,741 | -16,372 | 0.05% | 8,709,571 |
| 2020-03-26 | 2020-03-24 | 10.691 | 806,113 | +19,219 | 0.05% | 8,618,327 |
| 2020-03-25 | 2020-03-23 | 10.537 | 786,894 | +356 | 0.05% | 8,291,248 |
| 2020-03-24 | 2020-03-20 | 11.085 | 786,538 | -351,985 | 0.05% | 8,718,447 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,138,523 | +356 | 0.08% | 11,916,274 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,138,167 | -5,695 | 0.08% | 13,831,348 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,143,862 | +2,136 | 0.08% | 14,302,305 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,141,726 | +3,559 | 0.08% | 14,628,478 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,138,167 | -46,267 | 0.08% | 14,279,068 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,184,434 | -4,271 | 0.08% | 15,608,318 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,188,705 | +5,694 | 0.08% | 16,098,801 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,183,011 | -5,694 | 0.08% | 16,370,706 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,188,705 | +51,606 | 0.08% | 16,032,001 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,137,099 | +536,340 | 0.08% | 15,160,268 |
| 2020-02-28 | 2020-02-26 | 11.928 | 600,759 | -77,586 | 0.04% | 7,165,564 |
| 2020-02-27 | 2020-02-25 | 11.703 | 678,345 | +14,236 | 0.05% | 7,938,492 |
| 2020-02-26 | 2020-02-24 | 11.843 | 664,109 | +22,422 | 0.04% | 7,865,192 |
| 2020-02-25 | 2020-02-21 | 12.208 | 641,687 | +16,727 | 0.04% | 7,834,033 |
| 2020-02-24 | 2020-02-20 | 12.223 | 624,960 | +186,492 | 0.04% | 7,638,602 |
| 2020-02-20 | 2020-02-18 | 12.138 | 438,468 | -9,966 | 0.03% | 5,322,235 |
| 2020-02-19 | 2020-02-17 | 12.152 | 448,434 | +1,068 | 0.03% | 5,449,505 |
| 2020-02-18 | 2020-02-14 | 12.012 | 447,366 | +3,203 | 0.03% | 5,373,676 |
| 2020-02-17 | 2020-02-13 | 11.885 | 444,163 | +28,472 | 0.03% | 5,279,042 |
| 2020-02-14 | 2020-02-12 | 11.759 | 415,691 | +356 | 0.03% | 4,888,082 |
| 2020-02-12 | 2020-02-10 | 11.703 | 415,335 | -9,253 | 0.03% | 4,860,556 |
| 2020-02-05 | 2020-02-03 | 10.509 | 424,588 | +9,253 | 0.03% | 4,461,817 |
| 2020-01-15 | 2020-01-13 | 12.518 | 415,335 | +4,271 | 0.03% | 5,198,986 |
| 2020-01-06 | 2020-01-02 | 12.504 | 411,064 | +5,694 | 0.03% | 5,139,748 |
| 2019-12-17 | 2019-12-13 | 11.745 | 405,370 | +21,354 | 0.03% | 4,761,023 |
| 2019-12-09 | 2019-12-05 | 11.000 | 384,016 | +7,118 | 0.03% | 4,224,288 |
| 2019-12-02 | 2019-11-28 | 11.562 | 376,898 | +7,118 | 0.03% | 4,357,788 |
| 2019-11-20 | 2019-11-18 | 11.899 | 369,780 | -12,100 | 0.03% | 4,400,168 |
| 2019-11-15 | 2019-11-13 | 11.773 | 381,880 | +12,100 | 0.03% | 4,495,866 |
| 2019-11-11 | 2019-11-07 | 12.827 | 369,780 | +1,424 | 0.03% | 4,743,038 |
| 2019-11-06 | 2019-11-04 | 12.686 | 368,356 | -18,151 | 0.02% | 4,673,023 |
| 2019-11-04 | 2019-10-31 | 12.054 | 386,507 | +4,271 | 0.03% | 4,658,939 |
| 2019-10-31 | 2019-10-29 | 12.307 | 382,236 | +7,118 | 0.03% | 4,704,117 |
| 2019-10-30 | 2019-10-28 | 12.475 | 375,118 | +7,118 | 0.03% | 4,679,757 |
| 2019-10-29 | 2019-10-25 | 12.700 | 368,000 | +2,135 | 0.02% | 4,673,677 |
| 2019-10-09 | 2019-10-04 | 12.265 | 365,865 | -14,236 | 0.02% | 4,487,222 |
| 2019-10-03 | 2019-09-30 | 12.040 | 380,101 | +7,118 | 0.03% | 4,576,382 |
| 2019-10-02 | 2019-09-27 | 11.998 | 372,983 | +7,118 | 0.03% | 4,474,962 |
| 2019-09-24 | 2019-09-20 | 13.164 | 365,865 | +28,472 | 0.02% | 4,816,182 |
| 2019-09-19 | 2019-09-17 | 12.925 | 337,393 | -3,203 | 0.02% | 4,360,801 |
| 2019-09-16 | 2019-09-12 | 13.051 | 340,596 | +21,354 | 0.02% | 4,445,265 |
| 2019-09-13 | 2019-09-11 | 12.897 | 319,242 | +356 | 0.02% | 4,117,230 |
| 2019-09-10 | 2019-09-06 | 13.080 | 318,886 | -10,677 | 0.02% | 4,170,878 |
| 2019-09-09 | 2019-09-05 | 12.799 | 329,563 | -10,677 | 0.02% | 4,217,929 |
| 2019-09-06 | 2019-09-04 | 12.560 | 340,240 | +10,677 | 0.02% | 4,273,319 |
| 2019-09-04 | 2019-09-02 | 12.152 | 329,563 | +10,677 | 0.02% | 4,004,949 |
| 2019-08-02 | 2019-07-31 | 12.799 | 318,886 | -7,118 | 0.02% | 4,081,279 |
| 2019-07-29 | 2019-07-25 | 13.192 | 326,004 | -14,236 | 0.02% | 4,300,619 |
| 2019-07-19 | 2019-07-17 | 13.192 | 340,240 | -712 | 0.02% | 4,488,419 |
| 2019-07-17 | 2019-07-15 | 13.204 | 340,952 | +8,664 | 0.02% | 4,502,038 |
| 2019-07-08 | 2019-07-04 | 13.694 | 332,288 | +6,937 | 0.02% | 4,550,496 |
| 2019-06-25 | 2019-06-21 | 14.372 | 325,351 | -694 | 0.02% | 4,675,927 |
| 2019-06-18 | 2019-06-14 | 14.242 | 326,045 | -41,623 | 0.02% | 4,643,602 |
| 2019-06-14 | 2019-06-12 | 14.473 | 367,668 | +694 | 0.03% | 5,321,205 |
| 2019-06-06 | 2019-06-04 | 13.521 | 366,974 | -360,730 | 0.03% | 4,962,021 |
| 2019-05-31 | 2019-05-29 | 12.685 | 727,704 | -694 | 0.05% | 9,231,194 |
| 2019-05-30 | 2019-05-28 | 12.786 | 728,398 | -694 | 0.05% | 9,313,498 |
| 2019-05-28 | 2019-05-24 | 13.031 | 729,092 | -13,874 | 0.05% | 9,501,042 |
| 2019-05-23 | 2019-05-21 | 13.781 | 742,966 | -6,244 | 0.05% | 10,238,758 |
| 2019-05-17 | 2019-05-15 | 13.622 | 749,210 | -1,387 | 0.05% | 10,206,006 |
| 2019-05-14 | 2019-05-09 | 13.536 | 750,597 | -39,888 | 0.05% | 10,159,980 |
| 2019-05-10 | 2019-05-08 | 13.493 | 790,485 | -96,426 | 0.05% | 10,665,714 |
| 2019-05-08 | 2019-05-06 | 13.161 | 886,911 | +47,172 | 0.06% | 11,672,699 |
| 2019-05-07 | 2019-05-03 | 13.752 | 839,739 | -189,384 | 0.06% | 11,548,170 |
| 2019-05-06 | 2019-05-02 | 13.075 | 1,029,123 | +55,497 | 0.07% | 13,455,351 |
| 2019-05-03 | 2019-04-30 | 13.348 | 973,626 | +1,388 | 0.07% | 12,996,416 |
| 2019-05-02 | 2019-04-29 | 13.550 | 972,238 | +13,874 | 0.07% | 13,174,098 |
| 2019-04-25 | 2019-04-23 | 13.248 | 958,364 | +127,643 | 0.07% | 12,695,987 |
| 2019-04-24 | 2019-04-18 | 13.651 | 830,721 | +55,497 | 0.06% | 11,340,328 |
| 2019-04-18 | 2019-04-16 | 14.012 | 775,224 | +23,586 | 0.05% | 10,862,103 |
| 2019-04-17 | 2019-04-15 | 14.156 | 751,638 | +221,988 | 0.05% | 10,639,977 |
| 2019-04-12 | 2019-04-10 | 14.386 | 529,650 | +104,057 | 0.04% | 7,619,737 |
| 2019-04-11 | 2019-04-09 | 14.588 | 425,593 | +5,550 | 0.03% | 6,208,625 |
| 2019-04-10 | 2019-04-08 | 14.819 | 420,043 | +3,469 | 0.03% | 6,224,541 |
| 2019-04-09 | 2019-04-04 | 14.761 | 416,574 | +693 | 0.03% | 6,149,114 |
| 2019-04-08 | 2019-04-03 | 14.617 | 415,881 | +2,775 | 0.03% | 6,078,935 |
| 2019-04-04 | 2019-04-02 | 14.098 | 413,106 | +50,294 | 0.03% | 5,823,993 |
| 2019-04-03 | 2019-04-01 | 14.502 | 362,812 | +6,591 | 0.03% | 5,261,385 |
| 2019-03-29 | 2019-03-27 | 14.934 | 356,221 | -16,649 | 0.02% | 5,319,854 |
| 2019-03-25 | 2019-03-21 | 15.655 | 372,870 | +36,419 | 0.03% | 5,837,242 |
| 2019-03-14 | 2019-03-12 | 16.030 | 336,451 | +347 | 0.02% | 5,393,207 |
| 2019-03-13 | 2019-03-11 | 15.713 | 336,104 | +5,550 | 0.02% | 5,281,054 |
| 2019-03-08 | 2019-03-06 | 16.606 | 330,554 | +6,937 | 0.02% | 5,489,280 |
| 2019-03-07 | 2019-03-05 | 16.635 | 323,617 | -347 | 0.02% | 5,383,412 |
| 2019-03-06 | 2019-03-04 | 16.693 | 323,964 | +13,874 | 0.02% | 5,407,864 |
| 2019-02-28 | 2019-02-26 | 16.549 | 310,090 | -7,283 | 0.02% | 5,131,568 |
| 2019-02-27 | 2019-02-25 | 16.404 | 317,373 | +6,937 | 0.02% | 5,206,342 |
| 2019-02-25 | 2019-02-21 | 16.087 | 310,436 | -13,875 | 0.02% | 4,994,094 |
| 2019-02-20 | 2019-02-18 | 16.203 | 324,311 | +13,875 | 0.02% | 5,254,706 |
| 2019-02-15 | 2019-02-13 | 15.713 | 310,436 | -72,493 | 0.02% | 4,877,744 |
| 2019-02-11 | 2019-02-04 | 15.453 | 382,929 | +3,468 | 0.03% | 5,917,435 |
| 2019-02-01 | 2019-01-30 | 15.799 | 379,461 | +6,244 | 0.03% | 5,995,124 |
| 2019-01-29 | 2019-01-25 | 15.626 | 373,217 | +6,937 | 0.03% | 5,831,915 |
| 2019-01-28 | 2019-01-24 | 15.511 | 366,280 | +693 | 0.03% | 5,681,277 |
| 2019-01-23 | 2019-01-21 | 16.087 | 365,587 | +347 | 0.03% | 5,881,328 |
| 2019-01-21 | 2019-01-17 | 16.145 | 365,240 | +347 | 0.03% | 5,896,806 |
| 2018-12-19 | 2018-12-17 | 15.943 | 364,893 | -6,937 | 0.03% | 5,817,563 |
| 2018-12-17 | 2018-12-13 | 15.857 | 371,830 | -41,970 | 0.03% | 5,896,001 |
| 2018-12-14 | 2018-12-12 | 15.194 | 413,800 | -346 | 0.03% | 6,287,117 |
| 2018-11-21 | 2018-11-19 | 15.684 | 414,146 | -347 | 0.03% | 6,495,354 |
| 2018-11-20 | 2018-11-16 | 15.770 | 414,493 | -6,937 | 0.03% | 6,536,646 |
| 2018-11-19 | 2018-11-15 | 15.684 | 421,430 | +6,937 | 0.03% | 6,609,594 |
| 2018-11-06 | 2018-11-02 | 15.309 | 414,493 | +347 | 0.03% | 6,345,446 |
| 2018-11-05 | 2018-11-01 | 14.992 | 414,146 | +346 | 0.03% | 6,208,794 |
| 2018-10-18 | 2018-10-15 | 14.905 | 413,800 | -3,815 | 0.03% | 6,167,817 |
| 2018-10-12 | 2018-10-10 | 15.511 | 417,615 | -347 | 0.03% | 6,477,521 |
| 2018-10-08 | 2018-10-04 | 14.876 | 417,962 | -347 | 0.03% | 6,217,803 |
| 2018-10-05 | 2018-10-03 | 15.021 | 418,309 | -11,446 | 0.03% | 6,283,265 |
| 2018-10-02 | 2018-09-27 | 15.107 | 429,755 | +3,816 | 0.03% | 6,492,361 |
| 2018-09-28 | 2018-09-26 | 14.790 | 425,939 | -10,406 | 0.03% | 6,299,633 |
| 2018-09-26 | 2018-09-21 | 14.732 | 436,345 | -4,162 | 0.03% | 6,428,377 |
| 2018-09-20 | 2018-09-18 | 14.444 | 440,507 | +12,833 | 0.03% | 6,362,693 |
| 2018-09-18 | 2018-09-14 | 13.925 | 427,674 | -347 | 0.03% | 5,955,393 |
| 2018-09-07 | 2018-09-05 | 13.363 | 428,021 | -6,243 | 0.03% | 5,719,595 |
| 2018-08-30 | 2018-08-28 | 13.118 | 434,264 | -6,937 | 0.03% | 5,696,599 |
| 2018-08-24 | 2018-08-22 | 13.118 | 441,201 | +7,284 | 0.03% | 5,787,598 |
| 2018-08-23 | 2018-08-21 | 13.118 | 433,917 | +4,162 | 0.03% | 5,692,047 |
| 2018-08-15 | 2018-08-13 | 13.911 | 429,755 | -6,937 | 0.03% | 5,978,176 |
| 2018-08-14 | 2018-08-10 | 13.867 | 436,692 | -55,497 | 0.03% | 6,055,789 |
| 2018-08-13 | 2018-08-09 | 14.141 | 492,189 | -66,596 | 0.03% | 6,960,194 |
| 2018-08-10 | 2018-08-08 | 14.141 | 558,785 | +4,162 | 0.04% | 7,901,949 |
| 2018-08-09 | 2018-08-07 | 14.026 | 554,623 | +98,507 | 0.04% | 7,779,133 |
| 2018-08-07 | 2018-08-03 | 12.916 | 456,116 | +16,649 | 0.03% | 5,891,200 |
| 2018-08-06 | 2018-08-02 | 13.493 | 439,467 | -52,722 | 0.03% | 5,929,561 |
| 2018-08-03 | 2018-08-01 | 13.594 | 492,189 | +6,937 | 0.03% | 6,690,584 |
| 2018-08-01 | 2018-07-30 | 13.565 | 485,252 | +48,560 | 0.03% | 6,582,296 |
| 2018-07-31 | 2018-07-27 | 13.291 | 436,692 | +2,081 | 0.03% | 5,803,989 |
| 2018-07-30 | 2018-07-26 | 13.003 | 434,611 | +2,081 | 0.03% | 5,651,031 |
| 2018-07-26 | 2018-07-24 | 13.536 | 432,530 | -65,209 | 0.03% | 5,854,668 |
| 2018-07-25 | 2018-07-23 | 11.907 | 497,739 | -3,468 | 0.03% | 5,926,553 |
| 2018-07-24 | 2018-07-20 | 11.157 | 501,207 | -4,856 | 0.03% | 5,592,147 |
| 2018-07-12 | 2018-07-10 | 11.201 | 506,063 | +7,631 | 0.04% | 5,668,212 |
| 2018-07-11 | 2018-07-09 | 11.657 | 498,432 | +13,874 | 0.03% | 5,810,407 |
| 2018-07-10 | 2018-07-06 | 11.494 | 484,558 | +13,593 | 0.03% | 5,569,620 |
| 2018-07-05 | 2018-07-03 | 11.791 | 470,965 | +3,372 | 0.03% | 5,553,079 |
| 2018-06-22 | 2018-06-20 | 12.532 | 467,593 | -10,114 | 0.03% | 5,860,070 |
| 2018-05-21 | 2018-05-17 | 13.378 | 477,707 | -1,349 | 0.03% | 6,390,667 |
| 2018-05-16 | 2018-05-14 | 13.526 | 479,056 | -33,712 | 0.03% | 6,479,764 |
| 2018-04-25 | 2018-04-23 | 12.918 | 512,768 | +1,348 | 0.04% | 6,623,951 |
| 2018-04-13 | 2018-04-11 | 12.710 | 511,420 | -27,307 | 0.04% | 6,500,348 |
| 2018-04-12 | 2018-04-10 | 12.577 | 538,727 | -1,011 | 0.04% | 6,775,520 |
| 2018-04-11 | 2018-04-09 | 12.399 | 539,738 | +1,348 | 0.04% | 6,692,176 |
| 2018-04-06 | 2018-04-03 | 12.191 | 538,390 | +8,765 | 0.04% | 6,563,672 |
| 2018-04-03 | 2018-03-28 | 11.717 | 529,625 | +4,720 | 0.04% | 6,205,455 |
| 2018-03-29 | 2018-03-27 | 11.806 | 524,905 | +1,012 | 0.04% | 6,196,862 |
| 2018-03-28 | 2018-03-26 | 11.702 | 523,893 | -6,743 | 0.04% | 6,130,525 |
| 2018-03-15 | 2018-03-13 | 12.443 | 530,636 | +1,686 | 0.04% | 6,602,931 |
| 2018-03-13 | 2018-03-09 | 12.236 | 528,950 | -13,485 | 0.04% | 6,472,121 |
| 2018-03-08 | 2018-03-06 | 12.251 | 542,435 | +23,598 | 0.04% | 6,645,166 |
| 2018-03-06 | 2018-03-02 | 12.265 | 518,837 | +1,012 | 0.04% | 6,363,771 |
| 2018-03-02 | 2018-02-28 | 12.458 | 517,825 | +337 | 0.04% | 6,451,198 |
| 2018-02-23 | 2018-02-21 | 12.518 | 517,488 | +20,228 | 0.04% | 6,477,699 |
| 2018-02-13 | 2018-02-09 | 12.162 | 497,260 | -353,983 | 0.04% | 6,047,494 |
| 2018-01-31 | 2018-01-29 | 14.416 | 851,243 | -6,405 | 0.06% | 12,271,507 |
| 2018-01-29 | 2018-01-25 | 14.371 | 857,648 | +6,743 | 0.06% | 12,325,681 |
| 2018-01-26 | 2018-01-24 | 14.342 | 850,905 | +13,485 | 0.06% | 12,203,534 |
| 2018-01-23 | 2018-01-19 | 14.238 | 837,420 | -37,084 | 0.06% | 11,923,194 |
| 2018-01-22 | 2018-01-18 | 14.208 | 874,504 | +336,451 | 0.06% | 12,425,257 |
| 2018-01-19 | 2018-01-17 | 13.749 | 538,053 | +9,440 | 0.04% | 7,397,464 |
| 2018-01-16 | 2018-01-12 | 13.719 | 528,613 | -9,440 | 0.04% | 7,251,997 |
| 2018-01-15 | 2018-01-11 | 13.749 | 538,053 | +9,440 | 0.04% | 7,397,464 |
| 2018-01-11 | 2018-01-09 | 13.971 | 528,613 | -2,697 | 0.04% | 7,385,277 |
| 2018-01-09 | 2018-01-05 | 13.808 | 531,310 | +57,311 | 0.04% | 7,336,277 |
| 2018-01-05 | 2018-01-03 | 13.749 | 473,999 | +3,034 | 0.03% | 6,516,813 |
| 2017-12-11 | 2017-12-07 | 13.304 | 470,965 | -15,170 | 0.03% | 6,265,549 |
| 2017-12-08 | 2017-12-06 | 13.378 | 486,135 | -52,592 | 0.03% | 6,503,415 |
| 2017-12-07 | 2017-12-05 | 13.645 | 538,727 | -181,374 | 0.04% | 7,350,800 |
| 2017-12-04 | 2017-11-30 | 13.704 | 720,101 | +15,171 | 0.05% | 9,868,325 |
| 2017-11-27 | 2017-11-23 | 13.630 | 704,930 | -741,677 | 0.05% | 9,608,146 |
| 2017-11-23 | 2017-11-21 | 13.274 | 1,446,607 | +333,081 | 0.10% | 19,202,230 |
| 2017-11-07 | 2017-11-03 | 14.386 | 1,113,526 | +337 | 0.08% | 16,019,544 |
| 2017-10-26 | 2017-10-24 | 14.579 | 1,113,189 | -675 | 0.08% | 16,229,326 |
| 2017-10-23 | 2017-10-19 | 14.683 | 1,113,864 | -67,425 | 0.08% | 16,354,807 |
| 2017-10-20 | 2017-10-18 | 14.980 | 1,181,289 | -674 | 0.08% | 17,695,205 |
| 2017-10-19 | 2017-10-17 | 14.950 | 1,181,963 | -134,850 | 0.08% | 17,670,241 |
| 2017-10-18 | 2017-10-16 | 15.128 | 1,316,813 | -168,563 | 0.09% | 19,920,597 |
| 2017-10-16 | 2017-10-12 | 14.861 | 1,485,376 | +33,712 | 0.11% | 22,074,059 |
| 2017-10-13 | 2017-10-11 | 14.861 | 1,451,664 | +585,925 | 0.10% | 21,573,067 |
| 2017-10-11 | 2017-10-09 | 14.713 | 865,739 | -134,850 | 0.06% | 12,737,281 |
| 2017-10-09 | 2017-10-04 | 14.727 | 1,000,589 | +134,850 | 0.07% | 14,736,116 |
| 2017-09-13 | 2017-09-11 | 14.861 | 865,739 | +18,879 | 0.06% | 12,865,681 |
| 2017-09-06 | 2017-09-04 | 15.306 | 846,860 | -40,455 | 0.06% | 12,961,921 |
| 2017-09-04 | 2017-08-31 | 15.217 | 887,315 | +13,485 | 0.06% | 13,502,160 |
| 2017-08-30 | 2017-08-28 | 15.098 | 873,830 | -3,371 | 0.06% | 13,193,280 |
| 2017-08-18 | 2017-08-16 | 14.831 | 877,201 | +3,371 | 0.06% | 13,009,997 |
| 2017-08-17 | 2017-08-15 | 14.831 | 873,830 | +3,371 | 0.06% | 12,960,000 |
| 2017-08-16 | 2017-08-14 | 14.980 | 870,459 | -337 | 0.06% | 13,039,104 |
| 2017-08-10 | 2017-08-08 | 15.336 | 870,796 | +3,371 | 0.06% | 13,354,113 |
| 2017-08-09 | 2017-08-07 | 15.425 | 867,425 | -16,856 | 0.06% | 13,379,606 |
| 2017-08-02 | 2017-07-31 | 15.306 | 884,281 | -16,856 | 0.06% | 13,534,682 |
| 2017-07-31 | 2017-07-27 | 15.721 | 901,137 | -674 | 0.06% | 14,166,898 |
| 2017-07-28 | 2017-07-26 | 15.573 | 901,811 | -26,970 | 0.06% | 14,043,744 |
| 2017-07-26 | 2017-07-24 | 15.721 | 928,781 | +33,038 | 0.07% | 14,601,493 |
| 2017-07-24 | 2017-07-20 | 16.314 | 895,743 | +6,742 | 0.06% | 14,613,498 |
| 2017-07-17 | 2017-07-13 | 15.632 | 889,001 | -61,357 | 0.06% | 13,896,996 |
| 2017-07-14 | 2017-07-12 | 15.276 | 950,358 | +67,426 | 0.07% | 14,517,857 |
| 2017-07-11 | 2017-07-07 | 15.465 | 882,932 | +15,861 | 0.06% | 13,654,576 |
| 2017-07-04 | 2017-06-30 | 15.374 | 867,071 | -3,310 | 0.06% | 13,330,715 |
| 2017-06-29 | 2017-06-27 | 15.616 | 870,381 | +13,242 | 0.06% | 13,591,924 |
| 2017-06-27 | 2017-06-23 | 15.465 | 857,139 | +11,919 | 0.06% | 13,255,686 |
| 2017-06-26 | 2017-06-22 | 15.405 | 845,220 | +66,214 | 0.06% | 13,020,298 |
| 2017-06-21 | 2017-06-19 | 15.254 | 779,006 | +66,214 | 0.06% | 11,882,646 |
| 2017-06-15 | 2017-06-13 | 15.374 | 712,792 | +1,324 | 0.05% | 10,958,765 |
| 2017-06-06 | 2017-06-02 | 15.979 | 711,468 | -132,428 | 0.05% | 11,368,209 |
| 2017-05-31 | 2017-05-26 | 16.281 | 843,896 | +331,070 | 0.06% | 13,739,113 |
| 2017-05-17 | 2017-05-15 | 16.885 | 512,826 | -30,128 | 0.04% | 8,658,902 |
| 2017-05-08 | 2017-05-04 | 16.250 | 542,954 | -39,066 | 0.04% | 8,823,204 |
| 2017-05-02 | 2017-04-27 | 16.492 | 582,020 | +3,973 | 0.04% | 9,598,681 |
| 2017-04-21 | 2017-04-19 | 16.552 | 578,047 | -331 | 0.04% | 9,568,078 |
| 2017-04-18 | 2017-04-12 | 16.885 | 578,378 | +6,621 | 0.04% | 9,765,727 |
| 2017-04-11 | 2017-04-07 | 17.489 | 571,757 | -6,621 | 0.04% | 9,999,333 |
| 2017-04-10 | 2017-04-06 | 17.338 | 578,378 | -55,951 | 0.04% | 10,027,777 |
| 2017-04-07 | 2017-04-05 | 17.308 | 634,329 | +33,769 | 0.05% | 10,978,681 |
| 2017-04-05 | 2017-03-31 | 16.643 | 600,560 | -331 | 0.04% | 9,995,143 |
| 2017-03-31 | 2017-03-29 | 17.489 | 600,891 | -33,107 | 0.04% | 10,508,852 |
| 2017-03-30 | 2017-03-28 | 17.428 | 633,998 | -66,214 | 0.05% | 11,049,553 |
| 2017-03-28 | 2017-03-24 | 17.821 | 700,212 | -33,107 | 0.05% | 12,478,505 |
| 2017-03-27 | 2017-03-23 | 17.851 | 733,319 | +66,214 | 0.05% | 13,090,656 |
| 2017-03-24 | 2017-03-22 | 17.761 | 667,105 | +62,903 | 0.05% | 11,848,204 |
| 2017-03-23 | 2017-03-21 | 17.791 | 604,202 | -3,972 | 0.04% | 10,749,257 |
| 2017-03-13 | 2017-03-09 | 16.975 | 608,174 | +3,310 | 0.04% | 10,323,933 |
| 2017-03-10 | 2017-03-08 | 17.368 | 604,864 | -127,130 | 0.04% | 10,505,254 |
| 2017-03-06 | 2017-03-02 | 16.915 | 731,994 | +118,522 | 0.05% | 12,381,594 |
| 2017-03-03 | 2017-03-01 | 17.157 | 613,472 | +1,987 | 0.04% | 10,525,048 |
| 2017-03-02 | 2017-02-28 | 16.583 | 611,485 | +6,621 | 0.04% | 10,140,028 |
| 2017-02-24 | 2017-02-22 | 17.247 | 604,864 | +331 | 0.04% | 10,432,174 |
| 2017-02-23 | 2017-02-21 | 17.036 | 604,533 | -107,597 | 0.04% | 10,298,646 |
| 2017-02-22 | 2017-02-20 | 16.915 | 712,130 | +7,283 | 0.05% | 12,045,596 |
| 2017-02-17 | 2017-02-15 | 17.096 | 704,847 | -6,621 | 0.05% | 12,050,145 |
| 2017-02-16 | 2017-02-14 | 16.975 | 711,468 | +7,946 | 0.05% | 12,077,379 |
| 2017-02-14 | 2017-02-10 | 17.005 | 703,522 | +81,774 | 0.05% | 11,963,743 |
| 2017-02-13 | 2017-02-09 | 16.703 | 621,748 | -97,335 | 0.05% | 10,385,335 |
| 2017-02-10 | 2017-02-08 | 16.190 | 719,083 | +48,999 | 0.05% | 11,641,925 |
| 2017-02-07 | 2017-02-03 | 16.250 | 670,084 | -22,513 | 0.05% | 10,889,113 |
| 2017-02-06 | 2017-02-02 | 16.190 | 692,597 | +36,749 | 0.05% | 11,213,118 |
| 2017-02-03 | 2017-02-01 | 16.311 | 655,848 | +96,341 | 0.05% | 10,697,393 |
| 2017-02-02 | 2017-01-27 | 16.341 | 559,507 | -78,133 | 0.04% | 9,142,896 |
| 2017-02-01 | 2017-01-25 | 16.583 | 637,640 | +48,668 | 0.05% | 10,573,746 |
| 2017-01-26 | 2017-01-24 | 16.401 | 588,972 | -220,493 | 0.04% | 9,659,963 |
| 2017-01-24 | 2017-01-20 | 15.888 | 809,465 | +2,649 | 0.06% | 12,860,706 |
| 2017-01-18 | 2017-01-16 | 15.465 | 806,816 | +19,533 | 0.06% | 12,477,439 |
| 2017-01-17 | 2017-01-13 | 15.797 | 787,283 | +44,694 | 0.06% | 12,436,941 |
| 2017-01-16 | 2017-01-12 | 15.797 | 742,589 | +143,353 | 0.05% | 11,730,896 |
| 2017-01-09 | 2017-01-05 | 15.676 | 599,236 | -3,310 | 0.04% | 9,393,907 |
| 2017-01-06 | 2017-01-04 | 15.525 | 602,546 | +1,324 | 0.04% | 9,354,796 |
| 2016-12-19 | 2016-12-15 | 15.344 | 601,222 | +3,311 | 0.04% | 9,225,280 |
| 2016-12-14 | 2016-12-12 | 15.435 | 597,911 | +26,485 | 0.04% | 9,228,656 |
| 2016-12-13 | 2016-12-09 | 15.918 | 571,426 | -6,621 | 0.04% | 9,096,024 |
| 2016-12-12 | 2016-12-08 | 15.858 | 578,047 | +6,621 | 0.04% | 9,166,498 |
| 2016-12-09 | 2016-12-07 | 16.643 | 571,426 | +33,107 | 0.04% | 9,510,264 |
| 2016-12-08 | 2016-12-06 | 16.311 | 538,319 | -1,324 | 0.04% | 8,780,403 |
| 2016-12-07 | 2016-12-05 | 16.401 | 539,643 | -2,980 | 0.04% | 8,850,899 |
| 2016-12-05 | 2016-12-01 | 16.643 | 542,623 | +2,980 | 0.04% | 9,030,895 |
| 2016-12-02 | 2016-11-30 | 16.643 | 539,643 | -14,236 | 0.04% | 8,981,299 |
| 2016-12-01 | 2016-11-29 | 17.519 | 553,879 | -102,632 | 0.04% | 9,703,399 |
| 2016-11-30 | 2016-11-28 | 17.700 | 656,511 | -18,208 | 0.05% | 11,620,388 |
| 2016-11-29 | 2016-11-25 | 17.519 | 674,719 | +67,538 | 0.05% | 11,820,393 |
| 2016-11-23 | 2016-11-21 | 17.066 | 607,181 | -2,649 | 0.04% | 10,362,096 |
| 2016-11-22 | 2016-11-18 | 16.130 | 609,830 | +9,932 | 0.04% | 9,836,284 |
| 2016-11-18 | 2016-11-16 | 16.613 | 599,898 | -1,655 | 0.04% | 9,966,005 |
| 2016-11-16 | 2016-11-14 | 17.187 | 601,553 | +13,243 | 0.04% | 10,338,729 |
| 2016-11-14 | 2016-11-10 | 16.281 | 588,310 | -11,588 | 0.04% | 9,578,026 |
| 2016-11-11 | 2016-11-09 | 15.465 | 599,898 | -19,864 | 0.04% | 9,277,445 |
| 2016-11-02 | 2016-10-31 | 14.680 | 619,762 | -3,311 | 0.05% | 9,097,922 |
| 2016-10-26 | 2016-10-24 | 15.254 | 623,073 | +11,257 | 0.05% | 9,504,107 |
| 2016-10-24 | 2016-10-19 | 14.861 | 611,816 | -3,311 | 0.04% | 9,092,157 |
| 2016-10-20 | 2016-10-18 | 14.876 | 615,127 | -13,243 | 0.04% | 9,150,652 |
| 2016-10-19 | 2016-10-17 | 14.121 | 628,370 | +5,297 | 0.05% | 8,873,155 |
| 2016-10-18 | 2016-10-14 | 14.091 | 623,073 | -6,621 | 0.05% | 8,779,536 |
| 2016-10-13 | 2016-10-11 | 13.336 | 629,694 | -14,567 | 0.05% | 8,397,331 |
| 2016-10-11 | 2016-10-06 | 13.713 | 644,261 | +35,093 | 0.05% | 8,834,840 |
| 2016-10-03 | 2016-09-29 | 13.426 | 609,168 | +3,311 | 0.04% | 8,178,805 |
| 2016-09-26 | 2016-09-22 | 13.607 | 605,857 | +13,243 | 0.04% | 8,244,151 |
| 2016-09-22 | 2016-09-20 | 13.094 | 592,614 | +6,621 | 0.04% | 7,759,648 |
| 2016-09-20 | 2016-09-15 | 13.517 | 585,993 | -3,310 | 0.04% | 7,920,753 |
| 2016-09-19 | 2016-09-14 | 13.320 | 589,303 | +2,648 | 0.04% | 7,849,794 |
| 2016-09-14 | 2016-09-12 | 13.774 | 586,655 | +3,311 | 0.04% | 8,080,321 |
| 2016-09-09 | 2016-09-07 | 14.393 | 583,344 | -3,311 | 0.04% | 8,395,927 |
| 2016-09-08 | 2016-09-06 | 14.060 | 586,655 | -9,932 | 0.04% | 8,248,661 |
| 2016-09-05 | 2016-09-01 | 13.789 | 596,587 | +13,243 | 0.04% | 8,226,130 |
| 2016-08-29 | 2016-08-25 | 13.879 | 583,344 | +6,621 | 0.04% | 8,096,387 |
| 2016-08-23 | 2016-08-19 | 15.103 | 576,723 | +6,622 | 0.04% | 8,710,002 |
| 2016-08-15 | 2016-08-11 | 15.223 | 570,101 | -3,311 | 0.04% | 8,678,873 |
| 2016-08-09 | 2016-08-05 | 14.347 | 573,412 | -331 | 0.04% | 8,226,998 |
| 2016-08-05 | 2016-08-03 | 14.030 | 573,743 | -21,189 | 0.04% | 8,049,782 |
| 2016-07-20 | 2016-07-18 | 14.498 | 594,932 | +662 | 0.04% | 8,625,605 |
| 2016-07-11 | 2016-07-07 | 14.515 | 594,270 | +11,185 | 0.04% | 8,625,772 |
| 2016-07-06 | 2016-07-04 | 14.638 | 583,085 | +3,248 | 0.04% | 8,535,223 |
| 2016-07-05 | 2016-06-30 | 14.884 | 579,837 | +2,924 | 0.04% | 8,630,479 |
| 2016-07-04 | 2016-06-29 | 14.530 | 576,913 | +2,599 | 0.04% | 8,382,717 |
| 2016-06-27 | 2016-06-23 | 14.838 | 574,314 | -1,300 | 0.04% | 8,521,753 |
| 2016-06-20 | 2016-06-16 | 14.453 | 575,614 | +13,319 | 0.04% | 8,319,542 |
| 2016-06-15 | 2016-06-13 | 13.961 | 562,295 | +13,318 | 0.04% | 7,850,079 |
| 2016-05-12 | 2016-05-10 | 13.915 | 548,977 | -325 | 0.04% | 7,638,799 |
| 2016-04-18 | 2016-04-14 | 15.885 | 549,302 | -2,274 | 0.04% | 8,725,561 |
| 2016-04-15 | 2016-04-13 | 16.070 | 551,576 | -1,299 | 0.04% | 8,863,563 |
| 2016-04-14 | 2016-04-12 | 15.269 | 552,875 | +3,248 | 0.04% | 8,441,918 |
| 2016-04-13 | 2016-04-11 | 14.669 | 549,627 | -649 | 0.04% | 8,062,383 |
| 2016-04-12 | 2016-04-08 | 14.546 | 550,276 | -6,497 | 0.04% | 8,004,144 |
| 2016-04-11 | 2016-04-07 | 14.238 | 556,773 | -6,497 | 0.04% | 7,927,247 |
| 2016-04-08 | 2016-04-06 | 14.361 | 563,270 | -151,050 | 0.04% | 8,089,110 |
| 2016-04-07 | 2016-04-05 | 14.069 | 714,320 | +6,497 | 0.05% | 10,049,432 |
| 2016-04-06 | 2016-04-01 | 14.330 | 707,823 | +2,923 | 0.05% | 10,143,243 |
| 2016-04-05 | 2016-03-31 | 14.207 | 704,900 | -19,490 | 0.05% | 10,014,556 |
| 2016-04-01 | 2016-03-30 | 13.822 | 724,390 | +16,242 | 0.05% | 10,012,702 |
| 2016-03-31 | 2016-03-29 | 13.484 | 708,148 | -12,993 | 0.05% | 9,548,401 |
| 2016-03-30 | 2016-03-24 | 13.145 | 721,141 | -7,797 | 0.05% | 9,479,393 |
| 2016-03-24 | 2016-03-22 | 13.437 | 728,938 | +7,797 | 0.05% | 9,795,065 |
| 2016-03-22 | 2016-03-18 | 13.222 | 721,141 | +6,496 | 0.05% | 9,534,893 |
| 2016-03-21 | 2016-03-17 | 13.083 | 714,645 | -12,993 | 0.05% | 9,350,004 |
| 2016-03-17 | 2016-03-15 | 13.130 | 727,638 | +6,497 | 0.05% | 9,553,597 |
| 2016-03-16 | 2016-03-14 | 13.130 | 721,141 | +12,993 | 0.05% | 9,468,293 |
| 2016-03-15 | 2016-03-11 | 13.376 | 708,148 | -6,497 | 0.05% | 9,472,101 |
| 2016-03-14 | 2016-03-10 | 12.683 | 714,645 | -6,496 | 0.05% | 9,064,003 |
| 2016-03-11 | 2016-03-09 | 12.668 | 721,141 | +12,993 | 0.05% | 9,135,294 |
| 2016-03-10 | 2016-03-08 | 12.699 | 708,148 | +1,299 | 0.05% | 8,992,501 |
| 2016-03-09 | 2016-03-07 | 12.760 | 706,849 | -12,993 | 0.05% | 9,019,525 |
| 2016-03-08 | 2016-03-04 | 12.268 | 719,842 | -12,994 | 0.05% | 8,830,758 |
| 2016-03-03 | 2016-03-01 | 11.714 | 732,836 | +6,497 | 0.05% | 8,584,084 |
| 2016-03-01 | 2016-02-26 | 11.621 | 726,339 | +3,248 | 0.05% | 8,440,901 |
| 2016-02-29 | 2016-02-25 | 11.483 | 723,091 | -9,745 | 0.05% | 8,302,985 |
| 2016-02-25 | 2016-02-23 | 12.175 | 732,836 | +6,497 | 0.05% | 8,922,484 |
| 2016-02-23 | 2016-02-19 | 12.206 | 726,339 | +9,745 | 0.05% | 8,865,741 |
| 2016-02-22 | 2016-02-18 | 12.345 | 716,594 | -31,184 | 0.05% | 8,846,063 |
| 2016-02-19 | 2016-02-17 | 11.375 | 747,778 | -2,599 | 0.06% | 8,505,887 |
| 2016-02-18 | 2016-02-16 | 11.221 | 750,377 | +19,490 | 0.06% | 8,419,950 |
| 2016-02-16 | 2016-02-12 | 10.544 | 730,887 | -11,044 | 0.05% | 7,706,254 |
| 2016-02-12 | 2016-02-05 | 11.544 | 741,931 | -6,497 | 0.06% | 8,564,998 |
| 2016-02-05 | 2016-02-03 | 11.406 | 748,428 | -11,694 | 0.06% | 8,536,321 |
| 2016-02-03 | 2016-02-01 | 11.637 | 760,122 | -504,149 | 0.06% | 8,845,199 |
| 2016-02-02 | 2016-01-29 | 11.806 | 1,264,271 | +514,219 | 0.09% | 14,925,814 |
| 2016-02-01 | 2016-01-28 | 11.175 | 750,052 | +1,299 | 0.06% | 8,381,669 |
| 2016-01-29 | 2016-01-27 | 10.621 | 748,753 | -6,497 | 0.06% | 7,952,252 |
| 2016-01-28 | 2016-01-26 | 10.390 | 755,250 | -8,445 | 0.06% | 7,846,880 |
| 2016-01-26 | 2016-01-22 | 10.805 | 763,695 | -25,987 | 0.06% | 8,252,006 |
| 2016-01-25 | 2016-01-21 | 10.421 | 789,682 | -1,300 | 0.06% | 8,228,931 |
| 2016-01-22 | 2016-01-20 | 10.805 | 790,982 | -32,484 | 0.06% | 8,546,852 |
| 2016-01-21 | 2016-01-19 | 11.452 | 823,466 | +28,911 | 0.06% | 9,430,204 |
| 2016-01-20 | 2016-01-18 | 11.529 | 794,555 | -3,248 | 0.06% | 9,160,270 |
| 2016-01-15 | 2016-01-13 | 12.345 | 797,803 | +3,248 | 0.06% | 9,848,555 |
| 2016-01-14 | 2016-01-12 | 12.483 | 794,555 | +29,235 | 0.06% | 9,918,530 |
| 2016-01-13 | 2016-01-11 | 12.853 | 765,320 | +6,497 | 0.06% | 9,836,306 |
| 2016-01-07 | 2016-01-05 | 13.499 | 758,823 | +6,497 | 0.06% | 10,243,363 |
| 2016-01-05 | 2015-12-31 | 14.792 | 752,326 | +153,324 | 0.06% | 11,128,380 |
| 2015-12-30 | 2015-12-28 | 15.392 | 599,002 | -2,599 | 0.04% | 9,219,997 |
| 2015-12-29 | 2015-12-24 | 15.639 | 601,601 | -2,923 | 0.04% | 9,408,161 |
| 2015-12-21 | 2015-12-17 | 15.639 | 604,524 | -8,121 | 0.04% | 9,453,873 |
| 2015-12-16 | 2015-12-14 | 15.115 | 612,645 | -3,249 | 0.05% | 9,260,253 |
| 2015-12-15 | 2015-12-11 | 15.069 | 615,894 | +3,249 | 0.05% | 9,280,923 |
| 2015-12-10 | 2015-12-08 | 16.100 | 612,645 | -10,395 | 0.05% | 9,863,773 |
| 2015-11-26 | 2015-11-24 | 16.501 | 623,040 | +5,522 | 0.05% | 10,280,476 |
| 2015-11-24 | 2015-11-20 | 17.209 | 617,518 | +3,248 | 0.05% | 10,626,590 |
| 2015-11-18 | 2015-11-16 | 16.193 | 614,270 | -649 | 0.05% | 9,946,666 |
| 2015-11-17 | 2015-11-13 | 16.808 | 614,919 | -3,249 | 0.05% | 10,335,775 |
| 2015-11-16 | 2015-11-12 | 17.393 | 618,168 | -325 | 0.05% | 10,751,955 |
| 2015-11-12 | 2015-11-10 | 17.516 | 618,493 | +3,899 | 0.05% | 10,833,768 |
| 2015-11-06 | 2015-11-04 | 18.101 | 614,594 | -129,936 | 0.05% | 11,124,952 |
| 2015-11-04 | 2015-11-02 | 17.547 | 744,530 | -64,968 | 0.06% | 13,064,402 |
| 2015-11-03 | 2015-10-30 | 17.947 | 809,498 | -90,954 | 0.06% | 14,528,368 |
| 2015-11-02 | 2015-10-29 | 17.547 | 900,452 | +8,445 | 0.07% | 15,800,394 |
| 2015-10-30 | 2015-10-28 | 17.855 | 892,007 | +46,777 | 0.07% | 15,926,808 |
| 2015-10-29 | 2015-10-27 | 18.101 | 845,230 | +41,904 | 0.06% | 15,299,763 |
| 2015-10-28 | 2015-10-26 | 18.655 | 803,326 | +3,249 | 0.06% | 14,986,387 |
| 2015-10-27 | 2015-10-23 | 18.686 | 800,077 | +3,248 | 0.06% | 14,950,405 |
| 2015-10-23 | 2015-10-20 | 18.994 | 796,829 | +4,548 | 0.06% | 15,135,012 |
| 2015-10-22 | 2015-10-19 | 18.779 | 792,281 | +1,949 | 0.06% | 14,877,898 |
| 2015-10-20 | 2015-10-16 | 19.210 | 790,332 | +31,184 | 0.06% | 15,181,918 |
| 2015-10-19 | 2015-10-15 | 18.963 | 759,148 | +6,497 | 0.06% | 14,395,928 |
| 2015-10-16 | 2015-10-14 | 18.932 | 752,651 | -97,451 | 0.06% | 14,249,553 |
| 2015-10-14 | 2015-10-12 | 18.932 | 850,102 | +1,624 | 0.06% | 16,094,543 |
| 2015-10-13 | 2015-10-09 | 18.748 | 848,478 | +1,949 | 0.06% | 15,907,076 |
| 2015-10-12 | 2015-10-08 | 18.840 | 846,529 | +3,248 | 0.06% | 15,948,717 |
| 2015-10-09 | 2015-10-07 | 19.271 | 843,281 | +1,300 | 0.06% | 16,250,964 |
| 2015-10-08 | 2015-10-06 | 18.471 | 841,981 | -1,949 | 0.06% | 15,551,992 |
| 2015-10-07 | 2015-10-05 | 18.317 | 843,930 | +1,949 | 0.06% | 15,458,092 |
| 2015-10-06 | 2015-10-02 | 18.594 | 841,981 | -1,949 | 0.06% | 15,655,672 |
| 2015-10-02 | 2015-09-29 | 16.993 | 843,930 | -6,172 | 0.06% | 14,340,952 |
| 2015-09-30 | 2015-09-25 | 17.547 | 850,102 | +148,126 | 0.06% | 14,916,893 |
| 2015-09-29 | 2015-09-24 | 17.147 | 701,976 | +12,994 | 0.05% | 12,036,770 |
| 2015-09-25 | 2015-09-23 | 17.209 | 688,982 | -6,497 | 0.05% | 11,856,382 |
| 2015-09-22 | 2015-09-18 | 18.194 | 695,479 | -28,586 | 0.05% | 12,653,305 |
| 2015-09-21 | 2015-09-17 | 17.547 | 724,065 | -27,286 | 0.05% | 12,705,299 |
| 2015-09-18 | 2015-09-16 | 17.332 | 751,351 | +26,636 | 0.06% | 13,022,182 |
| 2015-09-17 | 2015-09-15 | 17.055 | 724,715 | -12,993 | 0.05% | 12,359,745 |
| 2015-09-16 | 2015-09-14 | 16.901 | 737,708 | -7,472 | 0.05% | 12,467,786 |
| 2015-09-15 | 2015-09-11 | 16.624 | 745,180 | -16,891 | 0.06% | 12,387,608 |
| 2015-09-14 | 2015-09-10 | 17.055 | 762,071 | -4,223 | 0.06% | 12,996,837 |
| 2015-09-11 | 2015-09-09 | 16.808 | 766,294 | +46,452 | 0.06% | 12,880,139 |
| 2015-09-10 | 2015-09-08 | 16.162 | 719,842 | -3,898 | 0.05% | 11,633,998 |
| 2015-09-09 | 2015-09-07 | 15.346 | 723,740 | -32,484 | 0.05% | 11,106,577 |
| 2015-09-07 | 2015-09-02 | 15.361 | 756,224 | +16,892 | 0.06% | 11,616,719 |
| 2015-09-04 | 2015-09-01 | 14.915 | 739,332 | +19,490 | 0.05% | 11,027,213 |
| 2015-08-31 | 2015-08-27 | 16.193 | 719,842 | -3,898 | 0.05% | 11,656,158 |
| 2015-08-27 | 2015-08-25 | 14.592 | 723,740 | -15,592 | 0.05% | 10,560,717 |
| 2015-08-26 | 2015-08-24 | 14.561 | 739,332 | -1,625 | 0.05% | 10,765,473 |
| 2015-08-25 | 2015-08-21 | 16.501 | 740,957 | -4,872 | 0.05% | 12,226,166 |
| 2015-08-24 | 2015-08-20 | 17.209 | 745,829 | +1,949 | 0.06% | 12,834,636 |
| 2015-08-21 | 2015-08-19 | 17.486 | 743,880 | +649 | 0.06% | 13,007,197 |
| 2015-08-17 | 2015-08-13 | 18.532 | 743,231 | -1,624 | 0.06% | 13,773,769 |
| 2015-08-14 | 2015-08-12 | 18.409 | 744,855 | -649 | 0.06% | 13,712,145 |
| 2015-08-13 | 2015-08-11 | 18.224 | 745,504 | -10,395 | 0.06% | 13,586,393 |
| 2015-08-11 | 2015-08-07 | 17.640 | 755,899 | -2,599 | 0.06% | 13,333,706 |
| 2015-08-10 | 2015-08-06 | 16.962 | 758,498 | -4,548 | 0.06% | 12,865,851 |
| 2015-08-07 | 2015-08-05 | 16.316 | 763,046 | -120,515 | 0.06% | 12,449,705 |
| 2015-08-06 | 2015-08-04 | 15.577 | 883,561 | -47,426 | 0.07% | 13,763,204 |
| 2015-08-05 | 2015-08-03 | 15.515 | 930,987 | +29,235 | 0.07% | 14,444,637 |
| 2015-08-04 | 2015-07-31 | 15.485 | 901,752 | +129,936 | 0.07% | 13,963,285 |
| 2015-08-03 | 2015-07-30 | 15.639 | 771,816 | -4,873 | 0.06% | 12,070,075 |
| 2015-07-31 | 2015-07-29 | 16.008 | 776,689 | +11,694 | 0.06% | 12,433,202 |
| 2015-07-30 | 2015-07-28 | 15.731 | 764,995 | -3,248 | 0.06% | 12,034,055 |
| 2015-07-29 | 2015-07-27 | 15.639 | 768,243 | -12,994 | 0.06% | 12,014,199 |
| 2015-07-28 | 2015-07-24 | 17.301 | 781,237 | -12,993 | 0.06% | 13,516,107 |
| 2015-07-27 | 2015-07-23 | 18.071 | 794,230 | +12,993 | 0.06% | 14,352,147 |
| 2015-07-24 | 2015-07-22 | 17.855 | 781,237 | +6,822 | 0.06% | 13,949,007 |
| 2015-07-23 | 2015-07-21 | 18.286 | 774,415 | +11,694 | 0.06% | 14,160,960 |
| 2015-07-21 | 2015-07-17 | 17.055 | 762,721 | -3,573 | 0.06% | 13,007,923 |
| 2015-07-17 | 2015-07-15 | 16.531 | 766,294 | +10,070 | 0.06% | 12,667,829 |
| 2015-07-15 | 2015-07-13 | 17.270 | 756,224 | -325 | 0.06% | 13,060,079 |
| 2015-07-10 | 2015-07-08 | 14.330 | 756,549 | -11,694 | 0.06% | 10,841,497 |
| 2015-07-09 | 2015-07-07 | 14.900 | 768,243 | -32,809 | 0.06% | 11,446,599 |
| 2015-07-08 | 2015-07-06 | 15.885 | 801,052 | -8,121 | 0.06% | 12,724,564 |
| 2015-07-07 | 2015-07-03 | 17.055 | 809,173 | -28,586 | 0.06% | 13,800,145 |
| 2015-07-06 | 2015-07-02 | 17.917 | 837,759 | -8,120 | 0.06% | 15,009,789 |
| 2015-06-30 | 2015-06-26 | 18.748 | 845,879 | -1,300 | 0.06% | 15,858,351 |
| 2015-06-29 | 2015-06-25 | 19.271 | 847,179 | +3,898 | 0.06% | 16,326,083 |
| 2015-06-25 | 2015-06-23 | 19.641 | 843,281 | -108,821 | 0.06% | 16,562,484 |
| 2015-06-24 | 2015-06-22 | 18.932 | 952,102 | +42,879 | 0.07% | 18,025,656 |
| 2015-06-23 | 2015-06-19 | 18.502 | 909,223 | +2,599 | 0.07% | 16,821,990 |
| 2015-06-18 | 2015-06-16 | 18.625 | 906,624 | -105,248 | 0.07% | 16,885,545 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,011,872 | +25,987 | 0.08% | 20,516,896 |
| 2015-06-16 | 2015-06-12 | 21.276 | 985,885 | +14,442 | 0.07% | 20,975,618 |
| 2015-06-15 | 2015-06-11 | 20.901 | 971,443 | -2,561 | 0.07% | 20,304,151 |
| 2015-06-12 | 2015-06-10 | 20.245 | 974,004 | -9,922 | 0.07% | 19,718,648 |
| 2015-06-11 | 2015-06-09 | 21.088 | 983,926 | -20,485 | 0.07% | 20,749,498 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,004,411 | -40,010 | 0.08% | 22,593,595 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,044,421 | +50,572 | 0.08% | 24,211,455 |
| 2015-06-08 | 2015-06-04 | 23.119 | 993,849 | -320 | 0.07% | 22,977,010 |
| 2015-06-05 | 2015-06-03 | 23.213 | 994,169 | -61,455 | 0.07% | 23,077,588 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,055,624 | -6,722 | 0.08% | 23,514,740 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,062,346 | -12,803 | 0.08% | 24,162,327 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,075,149 | -32,008 | 0.08% | 24,016,852 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,107,157 | +23,046 | 0.08% | 25,146,932 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,084,111 | -15,364 | 0.08% | 25,876,677 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,099,475 | +77,139 | 0.08% | 26,174,700 |
| 2015-05-27 | 2015-05-22 | 23.119 | 1,022,336 | -18,564 | 0.08% | 23,635,607 |
| 2015-05-26 | 2015-05-21 | 22.963 | 1,040,900 | -3,521 | 0.08% | 23,902,192 |
| 2015-05-22 | 2015-05-20 | 23.244 | 1,044,421 | +960 | 0.08% | 24,276,715 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,043,461 | +86,422 | 0.08% | 24,124,001 |
| 2015-05-20 | 2015-05-18 | 22.276 | 957,039 | -20,485 | 0.07% | 21,318,692 |
| 2015-05-19 | 2015-05-15 | 22.369 | 977,524 | -3,841 | 0.07% | 21,866,629 |
| 2015-05-15 | 2015-05-13 | 21.932 | 981,365 | -52,814 | 0.07% | 21,523,310 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,034,179 | +27,847 | 0.08% | 23,037,038 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,006,332 | +64,656 | 0.08% | 23,108,407 |
| 2015-05-12 | 2015-05-08 | 22.338 | 941,676 | -12,803 | 0.07% | 21,035,311 |
| 2015-05-11 | 2015-05-07 | 20.776 | 954,479 | +39,370 | 0.07% | 19,830,306 |
| 2015-05-08 | 2015-05-06 | 22.119 | 915,109 | -20,485 | 0.07% | 20,241,723 |
| 2015-05-07 | 2015-05-05 | 23.713 | 935,594 | +10,883 | 0.07% | 22,185,570 |
| 2015-05-06 | 2015-05-04 | 24.119 | 924,711 | -116,509 | 0.07% | 22,303,073 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,041,220 | +72,978 | 0.08% | 25,243,270 |
| 2015-05-04 | 2015-04-29 | 24.806 | 968,242 | +10,562 | 0.07% | 24,018,496 |
| 2015-04-30 | 2015-04-28 | 26.087 | 957,680 | +44,812 | 0.07% | 24,983,213 |
| 2015-04-29 | 2015-04-27 | 25.619 | 912,868 | +6,401 | 0.07% | 23,386,392 |
| 2015-04-27 | 2015-04-23 | 24.306 | 906,467 | -11,203 | 0.07% | 22,032,967 |
| 2015-04-24 | 2015-04-22 | 24.056 | 917,670 | +20,166 | 0.07% | 22,075,912 |
| 2015-04-23 | 2015-04-21 | 23.119 | 897,504 | -12,804 | 0.07% | 20,749,589 |
| 2015-04-22 | 2015-04-20 | 24.838 | 910,308 | -15,043 | 0.07% | 22,609,808 |
| 2015-04-21 | 2015-04-17 | 25.775 | 925,351 | +226,296 | 0.07% | 23,850,739 |
| 2015-04-20 | 2015-04-16 | 25.431 | 699,055 | -21,125 | 0.05% | 17,777,764 |
| 2015-04-17 | 2015-04-15 | 26.150 | 720,180 | -135,074 | 0.05% | 18,832,497 |
| 2015-04-16 | 2015-04-14 | 26.087 | 855,254 | +57,294 | 0.06% | 22,311,203 |
| 2015-04-15 | 2015-04-13 | 26.118 | 797,960 | +67,537 | 0.06% | 20,841,491 |
| 2015-04-14 | 2015-04-10 | 23.400 | 730,423 | +23,686 | 0.05% | 17,092,187 |
| 2015-04-13 | 2015-04-09 | 23.588 | 706,737 | +7,042 | 0.05% | 16,670,406 |
| 2015-04-10 | 2015-04-08 | 22.526 | 699,695 | -3,841 | 0.05% | 15,761,060 |
| 2015-04-09 | 2015-04-02 | 20.089 | 703,536 | +64,656 | 0.05% | 14,133,141 |
| 2015-04-08 | 2015-04-01 | 19.620 | 638,880 | +101,146 | 0.05% | 12,534,884 |
| 2015-04-02 | 2015-03-31 | 18.089 | 537,734 | +28,487 | 0.04% | 9,727,191 |
| 2015-04-01 | 2015-03-30 | 18.839 | 509,247 | -5,122 | 0.04% | 9,593,723 |
| 2015-03-31 | 2015-03-27 | 15.871 | 514,369 | +1,281 | 0.04% | 8,163,566 |
| 2015-03-27 | 2015-03-25 | 15.715 | 513,088 | -30,088 | 0.04% | 8,063,085 |
| 2015-03-26 | 2015-03-24 | 15.965 | 543,176 | -3,841 | 0.04% | 8,671,672 |
| 2015-03-25 | 2015-03-23 | 15.902 | 547,017 | +960 | 0.04% | 8,698,813 |
| 2015-03-24 | 2015-03-20 | 15.418 | 546,057 | +2,241 | 0.04% | 8,419,117 |
| 2015-03-23 | 2015-03-19 | 15.809 | 543,816 | +960 | 0.04% | 8,596,940 |
| 2015-03-19 | 2015-03-17 | 15.137 | 542,856 | +12,803 | 0.04% | 8,217,123 |
| 2015-03-18 | 2015-03-16 | 14.450 | 530,053 | +1,281 | 0.04% | 7,659,006 |
| 2015-03-17 | 2015-03-13 | 14.528 | 528,772 | +2,880 | 0.04% | 7,681,796 |
| 2015-03-16 | 2015-03-12 | 14.278 | 525,892 | -19,204 | 0.04% | 7,508,517 |
| 2015-03-13 | 2015-03-11 | 14.200 | 545,096 | -90,903 | 0.04% | 7,740,130 |
| 2015-03-10 | 2015-03-06 | 14.340 | 635,999 | -6,402 | 0.05% | 9,120,329 |
| 2015-03-09 | 2015-03-05 | 14.356 | 642,401 | -3,521 | 0.05% | 9,222,170 |
| 2015-03-05 | 2015-03-03 | 14.543 | 645,922 | -14,723 | 0.05% | 9,393,797 |
| 2015-03-04 | 2015-03-02 | 14.715 | 660,645 | +10,242 | 0.05% | 9,721,437 |
| 2015-03-03 | 2015-02-27 | 14.793 | 650,403 | +6,402 | 0.05% | 9,621,525 |
| 2015-03-02 | 2015-02-26 | 14.778 | 644,001 | +1,920 | 0.05% | 9,516,759 |
| 2015-02-26 | 2015-02-24 | 14.387 | 642,081 | -2,560 | 0.05% | 9,237,636 |
| 2015-02-24 | 2015-02-18 | 14.200 | 644,641 | -10,243 | 0.05% | 9,153,627 |
| 2015-02-23 | 2015-02-16 | 13.840 | 654,884 | +12,803 | 0.05% | 9,063,783 |
| 2015-02-17 | 2015-02-13 | 14.090 | 642,081 | -12,803 | 0.05% | 9,047,066 |
| 2015-02-13 | 2015-02-11 | 13.465 | 654,884 | -5,121 | 0.05% | 8,818,263 |
| 2015-02-12 | 2015-02-10 | 13.278 | 660,005 | +30,408 | 0.05% | 8,763,499 |
| 2015-02-11 | 2015-02-09 | 13.075 | 629,597 | +3,840 | 0.05% | 8,231,889 |
| 2015-02-09 | 2015-02-05 | 13.356 | 625,757 | +1,281 | 0.05% | 8,357,632 |
| 2015-02-04 | 2015-02-02 | 13.528 | 624,476 | -6,402 | 0.05% | 8,447,828 |
| 2015-02-03 | 2015-01-30 | 13.918 | 630,878 | +81,621 | 0.05% | 8,780,808 |
| 2015-02-02 | 2015-01-29 | 14.200 | 549,257 | +3,200 | 0.04% | 7,799,215 |
| 2015-01-30 | 2015-01-28 | 14.512 | 546,057 | -2,560 | 0.04% | 7,924,376 |
| 2015-01-28 | 2015-01-26 | 14.699 | 548,617 | -3,201 | 0.04% | 8,064,367 |
| 2015-01-27 | 2015-01-23 | 14.824 | 551,818 | +48,652 | 0.04% | 8,180,380 |
| 2015-01-23 | 2015-01-21 | 15.277 | 503,166 | -12,803 | 0.04% | 7,687,082 |
| 2015-01-22 | 2015-01-20 | 14.824 | 515,969 | +37,129 | 0.04% | 7,648,939 |
| 2015-01-21 | 2015-01-19 | 14.153 | 478,840 | -17,284 | 0.04% | 6,776,883 |
| 2015-01-20 | 2015-01-16 | 15.434 | 496,124 | -2,881 | 0.04% | 7,656,999 |
| 2015-01-19 | 2015-01-15 | 15.371 | 499,005 | +14,084 | 0.04% | 7,670,283 |
| 2015-01-16 | 2015-01-14 | 15.152 | 484,921 | +3,521 | 0.04% | 7,347,746 |
| 2015-01-15 | 2015-01-13 | 15.184 | 481,400 | -32,008 | 0.04% | 7,309,434 |
| 2015-01-14 | 2015-01-12 | 15.106 | 513,408 | -43,211 | 0.04% | 7,755,334 |
| 2015-01-13 | 2015-01-09 | 15.168 | 556,619 | -4,481 | 0.04% | 8,442,842 |
| 2015-01-12 | 2015-01-08 | 15.090 | 561,100 | -6,402 | 0.04% | 8,466,985 |
| 2015-01-09 | 2015-01-07 | 15.199 | 567,502 | -12,163 | 0.04% | 8,625,646 |
| 2015-01-08 | 2015-01-06 | 15.777 | 579,665 | +13,443 | 0.04% | 9,145,550 |
| 2015-01-07 | 2015-01-05 | 15.840 | 566,222 | -52,173 | 0.04% | 8,968,836 |
| 2015-01-06 | 2015-01-02 | 16.152 | 618,395 | -54,733 | 0.05% | 9,988,445 |
| 2015-01-05 | 2014-12-31 | 15.434 | 673,128 | +85,141 | 0.05% | 10,388,815 |
| 2015-01-02 | 2014-12-29 | 15.715 | 587,987 | +24,966 | 0.04% | 9,240,109 |
| 2014-12-30 | 2014-12-24 | 14.528 | 563,021 | -99,865 | 0.04% | 8,179,353 |
| 2014-12-29 | 2014-12-22 | 16.121 | 662,886 | +20,485 | 0.05% | 10,686,363 |
| 2014-12-23 | 2014-12-19 | 15.840 | 642,401 | +176,685 | 0.05% | 10,175,495 |
| 2014-12-22 | 2014-12-18 | 15.605 | 465,716 | +180,205 | 0.04% | 7,267,718 |
| 2014-12-19 | 2014-12-17 | 15.512 | 285,511 | -40,651 | 0.02% | 4,428,774 |
| 2014-12-10 | 2014-12-08 | 14.746 | 326,162 | +76,820 | 0.02% | 4,809,686 |
| 2014-12-09 | 2014-12-05 | 14.059 | 249,342 | -961 | 0.02% | 3,505,495 |
| 2014-12-08 | 2014-12-04 | 14.075 | 250,303 | +56,655 | 0.02% | 3,522,916 |
| 2014-12-05 | 2014-12-03 | 14.200 | 193,648 | +1,600 | 0.01% | 2,749,719 |
| 2014-12-04 | 2014-12-02 | 13.856 | 192,048 | +17,604 | 0.01% | 2,661,000 |
| 2014-12-03 | 2014-12-01 | 13.387 | 174,444 | -17,604 | 0.01% | 2,335,330 |
| 2014-12-02 | 2014-11-28 | 13.918 | 192,048 | +5,121 | 0.01% | 2,673,000 |
| 2014-11-28 | 2014-11-26 | 13.825 | 186,927 | -3,201 | 0.01% | 2,584,203 |
| 2014-11-27 | 2014-11-25 | 13.497 | 190,128 | +112,669 | 0.01% | 2,566,086 |
| 2014-11-26 | 2014-11-24 | 13.715 | 77,459 | +5,441 | 0.01% | 1,062,375 |
| 2014-11-25 | 2014-11-21 | 13.059 | 72,018 | +4,161 | 0.01% | 940,500 |
| 2014-11-24 | 2014-11-20 | 12.575 | 67,857 | +6,402 | 0.01% | 853,300 |
| 2014-11-21 | 2014-11-19 | 12.684 | 61,455 | +13,443 | 0.00% | 779,515 |
| 2014-11-20 | 2014-11-18 | 12.434 | 48,012 | -18,885 | 0.00% | 597,000 |
| 2014-11-14 | 2014-11-12 | 12.809 | 66,897 | -8,642 | 0.01% | 856,903 |
| 2014-11-12 | 2014-11-10 | 13.169 | 75,539 | +640 | 0.01% | 994,741 |
| 2014-11-06 | 2014-11-04 | 13.044 | 74,899 | +32,008 | 0.01% | 976,953 |
| 2014-11-05 | 2014-11-03 | 12.591 | 42,891 | +2,241 | 0.00% | 540,023 |
| 2014-11-04 | 2014-10-31 | 12.716 | 40,650 | +1,280 | 0.00% | 516,888 |
| 2014-10-31 | 2014-10-29 | 13.044 | 39,370 | +1,921 | 0.00% | 513,527 |
| 2014-08-20 | 2014-08-18 | 12.309 | 37,449 | -2,561 | 0.00% | 460,975 |
| 2014-07-30 | 2014-07-28 | 11.888 | 40,010 | +2,561 | 0.00% | 475,625 |
| 2014-07-21 | 2014-07-17 | 11.403 | 37,449 | -12,804 | 0.00% | 427,046 |
| 2014-07-17 | 2014-07-15 | 11.867 | 50,253 | +1,103 | 0.00% | 596,347 |
| 2014-07-09 | 2014-07-07 | 11.595 | 49,150 | -6,261 | 0.00% | 569,912 |
| 2014-07-08 | 2014-07-04 | 11.148 | 55,411 | +6,261 | 0.00% | 617,731 |
| 2014-07-02 | 2014-06-27 | 10.893 | 49,150 | -3,130 | 0.00% | 535,372 |
| 2014-06-06 | 2014-06-04 | 10.733 | 52,280 | -1,253 | 0.00% | 561,116 |
| 2014-05-22 | 2014-05-20 | 10.509 | 53,533 | +3,131 | 0.00% | 562,594 |
| 2014-04-14 | 2014-04-10 | 11.611 | 50,402 | -37,567 | 0.00% | 585,235 |
| 2014-04-08 | 2014-04-04 | 11.787 | 87,969 | +30,054 | 0.01% | 1,036,893 |
| 2014-04-07 | 2014-04-03 | 11.867 | 57,915 | -781,388 | 0.00% | 687,271 |
| 2014-04-04 | 2014-04-02 | 11.068 | 839,303 | +788,901 | 0.06% | 9,289,662 |
| 2014-03-07 | 2014-03-05 | 9.775 | 50,402 | -4,383 | 0.00% | 492,660 |
| 2014-03-03 | 2014-02-27 | 10.493 | 54,785 | -939 | 0.00% | 574,877 |
| 2013-09-25 | 2013-09-23 | 13.592 | 55,724 | +6,261 | 0.00% | 757,390 |
| 2013-09-24 | 2013-09-19 | 13.544 | 49,463 | +6,261 | 0.00% | 669,922 |
| 2013-07-23 | 2013-07-19 | 11.819 | 43,202 | -1,878 | 0.00% | 510,603 |
| 2013-07-16 | 2013-07-12 | 11.084 | 45,080 | +1,878 | 0.00% | 499,679 |
| 2013-07-11 | 2013-07-09 | 9.821 | 43,202 | +978 | 0.00% | 424,296 |
| 2013-05-02 | 2013-04-29 | 12.387 | 42,224 | +3,672 | 0.00% | 523,021 |
| 2013-04-30 | 2013-04-26 | 12.910 | 38,552 | -4,896 | 0.00% | 497,696 |
| 2013-04-29 | 2013-04-25 | 12.518 | 43,448 | +4,896 | 0.00% | 543,862 |
| 2013-04-17 | 2013-04-15 | 11.341 | 38,552 | -4,284 | 0.00% | 437,217 |
| 2013-04-15 | 2013-04-11 | 11.439 | 42,836 | +4,284 | 0.00% | 490,001 |
| 2013-04-08 | 2013-04-03 | 11.357 | 38,552 | -38,247 | 0.00% | 437,847 |
| 2013-04-03 | 2013-03-28 | 12.027 | 76,799 | +38,247 | 0.01% | 923,684 |
| 2013-03-19 | 2013-03-15 | 11.929 | 38,552 | -188,478 | 0.00% | 459,896 |
| 2013-03-18 | 2013-03-14 | 12.289 | 227,030 | +188,478 | 0.02% | 2,789,917 |
| 2013-03-13 | 2013-03-11 | 13.514 | 38,552 | +24,477 | 0.00% | 521,006 |
| 2013-01-17 | 2013-01-15 | 15.361 | 14,075 | -612 | 0.00% | 216,205 |
| 2013-01-10 | 2013-01-08 | 14.854 | 14,687 | -2,753 | 0.00% | 218,166 |
| 2013-01-07 | 2013-01-03 | 14.331 | 17,440 | +2,753 | 0.00% | 249,940 |
| 2012-12-27 | 2012-12-20 | 14.707 | 14,687 | -12,238 | 0.00% | 216,006 |
| 2012-12-20 | 2012-12-18 | 14.495 | 26,925 | -2,142 | 0.00% | 390,274 |
| 2012-12-19 | 2012-12-17 | 14.086 | 29,067 | -2,142 | 0.00% | 409,447 |
| 2012-12-18 | 2012-12-14 | 14.086 | 31,209 | +12,239 | 0.00% | 439,620 |
| 2012-12-13 | 2012-12-11 | 14.593 | 18,970 | +4,283 | 0.00% | 276,827 |
| 2012-10-16 | 2012-10-12 | 12.240 | 14,687 | -6,119 | 0.00% | 179,765 |
| 2012-08-15 | 2012-08-13 | 10.606 | 20,806 | -3,978 | 0.00% | 220,660 |
| 2012-08-13 | 2012-08-09 | 10.360 | 24,784 | +3,978 | 0.00% | 256,774 |
| 2012-08-10 | 2012-08-08 | 10.524 | 20,806 | -3,672 | 0.00% | 218,960 |
| 2012-08-08 | 2012-08-06 | 11.227 | 24,478 | +3,672 | 0.00% | 274,804 |
| 2012-08-06 | 2012-08-02 | 10.949 | 20,806 | -30,597 | 0.00% | 227,800 |
| 2012-08-03 | 2012-08-01 | 11.341 | 51,403 | -18,358 | 0.00% | 582,959 |
| 2012-08-02 | 2012-07-31 | 11.096 | 69,761 | +6,119 | 0.01% | 774,057 |
| 2012-07-31 | 2012-07-27 | 11.030 | 63,642 | +6,120 | 0.01% | 702,001 |
| 2012-07-30 | 2012-07-26 | 11.357 | 57,522 | +10,403 | 0.00% | 653,294 |
| 2012-07-25 | 2012-07-23 | 10.704 | 47,119 | -11,933 | 0.00% | 504,345 |
| 2012-07-24 | 2012-07-20 | 11.406 | 59,052 | +14,074 | 0.00% | 673,566 |
| 2012-07-19 | 2012-07-17 | 11.187 | 44,978 | +12,540 | 0.00% | 503,169 |
| 2012-07-17 | 2012-07-13 | 10.937 | 32,438 | -12,014 | 0.00% | 354,784 |
| 2012-07-16 | 2012-07-12 | 11.021 | 44,452 | +6,007 | 0.00% | 489,885 |
| 2012-07-13 | 2012-07-11 | 11.070 | 38,445 | +18,021 | 0.00% | 425,604 |
| 2012-06-15 | 2012-06-13 | 10.221 | 20,424 | -300 | 0.00% | 208,763 |
| 2012-06-13 | 2012-06-11 | 10.221 | 20,724 | +300 | 0.00% | 211,830 |
| 2012-06-12 | 2012-06-08 | 9.855 | 20,424 | -12,014 | 0.00% | 201,283 |
| 2012-06-06 | 2012-06-04 | 9.256 | 32,438 | +12,014 | 0.00% | 300,243 |
| 2012-05-04 | 2012-05-02 | 10.455 | 20,424 | +301 | 0.00% | 213,523 |
| 2012-04-25 | 2012-04-23 | 9.522 | 20,123 | +600 | 0.00% | 191,617 |
| 2012-04-24 | 2012-04-20 | 9.655 | 19,523 | +1,802 | 0.00% | 188,503 |
| 2012-04-13 | 2012-04-11 | 9.040 | 17,721 | -9,010 | 0.00% | 160,189 |
| 2012-04-03 | 2012-03-30 | 8.041 | 26,731 | +3,003 | 0.00% | 214,935 |
| 2012-03-30 | 2012-03-28 | 8.623 | 23,728 | -3,003 | 0.00% | 204,614 |
| 2012-03-26 | 2012-03-22 | 8.290 | 26,731 | +3,003 | 0.00% | 221,610 |
| 2012-03-21 | 2012-03-19 | 8.440 | 23,728 | +6,007 | 0.00% | 200,269 |
| 2012-03-08 | 2012-03-06 | 9.173 | 17,721 | +301 | 0.00% | 162,549 |
| 2012-02-23 | 2012-02-21 | 10.321 | 17,420 | +300 | 0.00% | 179,798 |
| 2012-02-10 | 2012-02-08 | 10.122 | 17,120 | -2,403 | 0.00% | 173,281 |
| 2012-02-07 | 2012-02-03 | 9.705 | 19,523 | -12,014 | 0.00% | 189,478 |
| 2012-01-27 | 2012-01-20 | 8.190 | 31,537 | -9,010 | 0.00% | 258,303 |
| 2012-01-18 | 2012-01-16 | 7.624 | 40,547 | -11,113 | 0.00% | 309,150 |
| 2012-01-16 | 2012-01-12 | 7.508 | 51,660 | -14,417 | 0.00% | 387,861 |
| 2012-01-06 | 2012-01-04 | 7.058 | 66,077 | -12,014 | 0.01% | 466,402 |
| 2012-01-03 | 2011-12-29 | 6.925 | 78,091 | +3,004 | 0.01% | 540,803 |
| 2011-12-30 | 2011-12-28 | 7.042 | 75,087 | +20,424 | 0.01% | 528,749 |
| 2011-12-29 | 2011-12-23 | 7.441 | 54,663 | +600 | 0.00% | 406,767 |
| 2011-12-23 | 2011-12-21 | 7.558 | 54,063 | +6,007 | 0.00% | 408,602 |
| 2011-12-22 | 2011-12-20 | 7.242 | 48,056 | -13,816 | 0.00% | 348,002 |
| 2011-12-21 | 2011-12-19 | 7.208 | 61,872 | +11,113 | 0.00% | 445,992 |
| 2011-12-19 | 2011-12-15 | 7.058 | 50,759 | +13,816 | 0.00% | 358,281 |
| 2011-12-16 | 2011-12-14 | 7.408 | 36,943 | +601 | 0.00% | 273,676 |
| 2011-12-15 | 2011-12-13 | 7.525 | 36,342 | +4,205 | 0.00% | 273,459 |
| 2011-12-08 | 2011-12-06 | 7.608 | 32,137 | -59,469 | 0.00% | 244,493 |
| 2011-12-07 | 2011-12-05 | 7.924 | 91,606 | -5,407 | 0.01% | 725,898 |
| 2011-12-06 | 2011-12-02 | 7.941 | 97,013 | -9,611 | 0.01% | 770,359 |
| 2011-12-05 | 2011-12-01 | 8.057 | 106,624 | +60,070 | 0.01% | 859,103 |
| 2011-12-01 | 2011-11-29 | 7.058 | 46,554 | +11,413 | 0.00% | 328,600 |
| 2011-11-29 | 2011-11-25 | 6.726 | 35,141 | +3,004 | 0.00% | 236,342 |
| 2011-11-28 | 2011-11-24 | 7.242 | 32,137 | +3,003 | 0.00% | 232,723 |
| 2011-11-23 | 2011-11-21 | 7.641 | 29,134 | +3,604 | 0.00% | 222,617 |
| 2011-11-22 | 2011-11-18 | 8.074 | 25,530 | +901 | 0.00% | 206,128 |
| 2011-11-21 | 2011-11-17 | 8.340 | 24,629 | -3,604 | 0.00% | 205,414 |
| 2011-11-18 | 2011-11-16 | 8.157 | 28,233 | +3,004 | 0.00% | 230,302 |
| 2011-11-17 | 2011-11-15 | 8.723 | 25,229 | -12,014 | 0.00% | 220,078 |
| 2011-11-14 | 2011-11-10 | 7.791 | 37,243 | +9,010 | 0.00% | 290,158 |
| 2011-11-11 | 2011-11-09 | 8.224 | 28,233 | +9,011 | 0.00% | 232,182 |
| 2011-11-10 | 2011-11-08 | 8.224 | 19,222 | -5,707 | 0.00% | 158,078 |
| 2011-11-09 | 2011-11-07 | 8.424 | 24,929 | +8,710 | 0.00% | 209,991 |
| 2011-11-08 | 2011-11-04 | 8.707 | 16,219 | -6,007 | 0.00% | 141,212 |
| 2011-11-04 | 2011-11-02 | 8.923 | 22,226 | +3,004 | 0.00% | 198,322 |
| 2011-11-02 | 2011-10-31 | 7.824 | 19,222 | +3,003 | 0.00% | 150,398 |
| 2011-11-01 | 2011-10-28 | 8.856 | 16,219 | -6,007 | 0.00% | 143,642 |
| 2011-10-31 | 2011-10-27 | 8.573 | 22,226 | -18,021 | 0.00% | 190,552 |
| 2011-10-28 | 2011-10-26 | 7.641 | 40,247 | +6,007 | 0.00% | 307,532 |
| 2011-10-26 | 2011-10-24 | 7.009 | 34,240 | +6,007 | 0.00% | 239,972 |
| 2011-10-21 | 2011-10-19 | 6.809 | 28,233 | +3,004 | 0.00% | 192,232 |
| 2011-10-18 | 2011-10-14 | 7.425 | 25,229 | -6,007 | 0.00% | 187,318 |
| 2011-10-14 | 2011-10-12 | 6.176 | 31,236 | -3,004 | 0.00% | 192,919 |
| 2011-09-19 | 2011-09-15 | 5.710 | 34,240 | +3,905 | 0.00% | 195,512 |
| 2011-09-16 | 2011-09-14 | 5.760 | 30,335 | +3,003 | 0.00% | 174,729 |
| 2011-09-12 | 2011-09-08 | 6.126 | 27,332 | +3,004 | 0.00% | 167,442 |
| 2011-09-06 | 2011-09-02 | 6.343 | 24,328 | +3,003 | 0.00% | 154,304 |
| 2011-09-05 | 2011-09-01 | 6.609 | 21,325 | +9,011 | 0.00% | 140,937 |
| 2011-09-02 | 2011-08-31 | 6.892 | 12,314 | -9,011 | 0.00% | 84,868 |
| 2011-09-01 | 2011-08-30 | 6.809 | 21,325 | +301 | 0.00% | 145,197 |
| 2011-08-26 | 2011-08-24 | 6.010 | 21,024 | +3,003 | 0.00% | 126,348 |
| 2011-08-23 | 2011-08-19 | 5.993 | 18,021 | +3,004 | 0.00% | 108,001 |
| 2011-08-19 | 2011-08-17 | 6.343 | 15,017 | -6,908 | 0.00% | 95,247 |
| 2011-08-18 | 2011-08-16 | 6.110 | 21,925 | +9,911 | 0.00% | 133,952 |
| 2011-08-15 | 2011-08-11 | 5.677 | 12,014 | +300 | 0.00% | 68,200 |
| 2011-08-08 | 2011-08-04 | 7.475 | 11,714 | -10,812 | 0.00% | 87,558 |
| 2011-07-28 | 2011-07-26 | 8.640 | 22,526 | +1,802 | 0.00% | 194,624 |
| 2011-07-15 | 2011-07-13 | 10.005 | 20,724 | +2,403 | 0.00% | 207,345 |
| 2011-07-14 | 2011-07-12 | 9.955 | 18,321 | +3,304 | 0.00% | 182,387 |
| 2011-07-12 | 2011-07-08 | 10.754 | 15,017 | +600 | 0.00% | 161,495 |
| 2011-07-08 | 2011-07-06 | 10.789 | 14,417 | +3,004 | 0.00% | 155,541 |
| 2011-07-07 | 2011-07-05 | 11.108 | 11,413 | +107 | 0.00% | 126,776 |
| 2011-07-06 | 2011-07-04 | 11.091 | 11,306 | +297 | 0.00% | 125,397 |
| 2011-07-05 | 2011-06-30 | 10.940 | 11,009 | +2,976 | 0.00% | 120,438 |
| 2011-07-04 | 2011-06-29 | 10.856 | 8,033 | -11,902 | 0.00% | 87,206 |
| 2011-06-30 | 2011-06-28 | 10.772 | 19,935 | +298 | 0.00% | 214,738 |
| 2011-04-15 | 2011-04-13 | 11.931 | 19,637 | +5,950 | 0.00% | 234,298 |
| 2011-04-12 | 2011-04-08 | 12.116 | 13,687 | +2,976 | 0.00% | 165,836 |
| 2011-04-08 | 2011-04-06 | 12.436 | 10,711 | +2,975 | 0.00% | 133,198 |
| 2011-04-06 | 2011-04-01 | 12.973 | 7,736 | +2,083 | 0.00% | 100,362 |
| 2011-03-29 | 2011-03-25 | 13.763 | 5,653 | -3,868 | 0.00% | 77,803 |
| 2011-03-22 | 2011-03-18 | 13.209 | 9,521 | +1,785 | 0.00% | 125,759 |
| 2011-03-21 | 2011-03-17 | 13.545 | 7,736 | +2,083 | 0.00% | 104,782 |
| 2011-03-14 | 2011-03-10 | 14.452 | 5,653 | -5,951 | 0.00% | 81,698 |
| 2011-02-28 | 2011-02-24 | 14.217 | 11,604 | +2,083 | 0.00% | 164,973 |
| 2011-02-09 | 2011-02-07 | 15.797 | 9,521 | +5,951 | 0.00% | 150,399 |
| 2011-01-31 | 2011-01-27 | 16.587 | 3,570 | +21 | 0.00% | 59,215 |
| 2011-01-26 | 2011-01-24 | 16.401 | 3,549 | -295 | 0.00% | 58,206 |
| 2010-11-30 | 2010-11-26 | 16.096 | 3,844 | +295 | 0.00% | 61,875 |
| 2010-10-29 | 2010-10-27 | 16.147 | 3,549 | +1,775 | 0.00% | 57,306 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,774 | -8,576 | 0.00% | 33,474 |
| 2010-09-15 | 2010-09-13 | 18.193 | 10,350 | -2,366 | 0.00% | 188,297 |
| 2010-09-01 | 2010-08-30 | 17.348 | 12,716 | -296 | 0.00% | 220,592 |
| 2010-08-12 | 2010-08-10 | 17.618 | 13,012 | +4,140 | 0.00% | 229,247 |
| 2010-08-03 | 2010-07-30 | 18.294 | 8,872 | -4,140 | 0.00% | 162,308 |
| 2010-07-26 | 2010-07-22 | 17.855 | 13,012 | -887 | 0.00% | 232,327 |
| 2010-07-22 | 2010-07-20 | 17.415 | 13,899 | +887 | 0.00% | 242,054 |
| 2010-07-15 | 2010-07-13 | 17.998 | 13,012 | +226 | 0.00% | 234,192 |
| 2010-04-27 | 2010-04-23 | 16.295 | 12,786 | +8,427 | 0.00% | 208,344 |
| 2010-04-13 | 2010-04-09 | 16.777 | 4,359 | +291 | 0.00% | 73,129 |
| 2010-04-12 | 2010-04-08 | 16.518 | 4,068 | -2,034 | 0.00% | 67,197 |
| 2010-04-09 | 2010-04-07 | 17.189 | 6,102 | +2,324 | 0.00% | 104,890 |
| 2010-04-08 | 2010-04-01 | 16.863 | 3,778 | +2,034 | 0.00% | 63,707 |
| 2010-03-29 | 2010-03-25 | 16.019 | 1,744 | -18,597 | 0.00% | 27,938 |
| 2010-03-25 | 2010-03-23 | 16.191 | 20,341 | -15,692 | 0.00% | 329,351 |
| 2010-03-24 | 2010-03-22 | 16.174 | 36,033 | +15,692 | 0.00% | 582,807 |
| 2010-03-22 | 2010-03-18 | 16.587 | 20,341 | +5,521 | 0.00% | 337,401 |
| 2010-03-18 | 2010-03-16 | 16.398 | 14,820 | +13,076 | 0.00% | 243,018 |
| 2010-03-16 | 2010-03-12 | 16.450 | 1,744 | -8,136 | 0.00% | 28,688 |
| 2010-03-11 | 2010-03-09 | 16.398 | 9,880 | +8,136 | 0.00% | 162,012 |
| 2010-02-18 | 2010-02-12 | 17.861 | 1,744 | -14,529 | 0.00% | 31,149 |
| 2010-02-17 | 2010-02-11 | 17.998 | 16,273 | +14,529 | 0.00% | 292,884 |
| 2009-11-24 | 2009-11-20 | 18.514 | 1,744 | -2,905 | 0.00% | 32,289 |
| 2009-10-28 | 2009-10-23 | 18.377 | 4,649 | +2,905 | 0.00% | 85,433 |
| 2009-10-23 | 2009-10-21 | 18.033 | 1,744 | -11,623 | 0.00% | 31,449 |
| 2009-10-22 | 2009-10-20 | 18.205 | 13,367 | +11,623 | 0.00% | 243,342 |
| 2009-07-16 | 2009-07-14 | 20.373 | 1,744 | -1,452 | 0.00% | 35,530 |
| 2009-07-14 | 2009-07-10 | 19.925 | 3,196 | +1,452 | 0.00% | 63,681 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,744 | +17 | 0.00% | 36,415 |
| 2009-06-18 | 2009-06-16 | 19.734 | 1,727 | -3,454 | 0.00% | 34,080 |
| 2009-06-17 | 2009-06-15 | 19.386 | 5,181 | +3,454 | 0.00% | 100,441 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,727 | -151,686 | 0.00% | 35,760 |
| 2009-06-03 | 2009-06-01 | 20.012 | 153,413 | +151,686 | 0.01% | 3,070,071 |
| 2009-03-16 | 2009-03-12 | 16.121 | 1,727 | -2,878 | 0.00% | 27,840 |
| 2009-03-13 | 2009-03-11 | 16.677 | 4,605 | -8,060 | 0.00% | 76,795 |
| 2009-03-04 | 2009-03-02 | 15.982 | 12,665 | +2,303 | 0.00% | 202,408 |
| 2009-03-02 | 2009-02-26 | 17.059 | 10,362 | +2,878 | 0.00% | 176,762 |
| 2009-02-26 | 2009-02-24 | 17.823 | 7,484 | +2,879 | 0.00% | 133,387 |
| 2008-10-24 | 2008-10-22 | 14.071 | 4,605 | +2,878 | 0.00% | 64,796 |
| 2008-10-15 | 2008-10-13 | 17.545 | 1,727 | -2,878 | 0.00% | 30,300 |
| 2008-10-14 | 2008-10-10 | 15.964 | 4,605 | +2,878 | 0.00% | 73,516 |
| 2008-05-23 | 2008-05-21 | 21.888 | 1,727 | -576 | 0.00% | 37,800 |
| 2008-05-19 | 2008-05-15 | 21.471 | 2,303 | -1,439 | 0.00% | 49,448 |
| 2008-05-09 | 2008-05-07 | 21.054 | 3,742 | -288 | 0.00% | 78,784 |
| 2008-05-07 | 2008-05-05 | 21.853 | 4,030 | -287 | 0.00% | 88,068 |
| 2008-04-29 | 2008-04-25 | 20.290 | 4,317 | -2,303 | 0.00% | 87,591 |
| 2008-04-28 | 2008-04-24 | 21.193 | 6,620 | +1,151 | 0.00% | 140,298 |
| 2008-04-24 | 2008-04-22 | 20.741 | 5,469 | +1,152 | 0.00% | 113,435 |
| 2008-04-08 | 2008-04-03 | 19.908 | 4,317 | -288 | 0.00% | 85,941 |
| 2008-04-07 | 2008-04-02 | 20.359 | 4,605 | -288 | 0.00% | 93,754 |
| 2008-03-27 | 2008-03-25 | 19.213 | 4,893 | -288 | 0.00% | 94,008 |
| 2008-03-26 | 2008-03-20 | 18.622 | 5,181 | -576 | 0.00% | 96,481 |
| 2008-03-25 | 2008-03-19 | 18.970 | 5,757 | -2,878 | 0.00% | 109,208 |
| 2008-03-20 | 2008-03-18 | 18.518 | 8,635 | +288 | 0.00% | 159,902 |
| 2008-03-19 | 2008-03-17 | 18.587 | 8,347 | -2,878 | 0.00% | 155,149 |
| 2008-03-18 | 2008-03-14 | 19.456 | 11,225 | -576 | 0.00% | 218,393 |
| 2008-03-17 | 2008-03-13 | 20.846 | 11,801 | 0.00% | 245,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy