History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 273,000 | +0 | 0.01% | 1,523,340 |
| 2025-10-13 | 2025-10-09 | 5.590 | 273,000 | +0 | 0.01% | 1,526,070 |
| 2025-10-10 | 2025-10-08 | 5.380 | 273,000 | +0 | 0.01% | 1,468,740 |
| 2025-10-09 | 2025-10-06 | 5.390 | 273,000 | +0 | 0.01% | 1,471,470 |
| 2025-10-08 | 2025-10-03 | 5.440 | 273,000 | +0 | 0.01% | 1,485,120 |
| 2025-10-06 | 2025-10-02 | 5.420 | 273,000 | +0 | 0.01% | 1,479,660 |
| 2025-10-03 | 2025-09-30 | 5.470 | 273,000 | +0 | 0.01% | 1,493,310 |
| 2025-10-02 | 2025-09-29 | 5.450 | 273,000 | -50,000 | 0.01% | 1,487,850 |
| 2025-09-04 | 2025-09-02 | 5.330 | 323,000 | +50,000 | 0.02% | 1,721,590 |
| 2025-08-29 | 2025-08-27 | 5.660 | 273,000 | -80,000 | 0.01% | 1,545,180 |
| 2025-08-20 | 2025-08-18 | 5.810 | 353,000 | -50,000 | 0.02% | 2,050,930 |
| 2025-08-13 | 2025-08-11 | 5.710 | 403,000 | -50,000 | 0.02% | 2,301,130 |
| 2025-08-12 | 2025-08-08 | 5.710 | 453,000 | -100,000 | 0.02% | 2,586,630 |
| 2025-07-30 | 2025-07-28 | 5.730 | 553,000 | -50,000 | 0.03% | 3,168,690 |
| 2025-07-24 | 2025-07-22 | 5.980 | 603,000 | -50,000 | 0.03% | 3,605,940 |
| 2025-07-14 | 2025-07-10 | 6.099 | 653,000 | +37,337 | 0.03% | 3,982,458 |
| 2025-06-25 | 2025-06-23 | 5.696 | 615,663 | -18,856 | 0.03% | 3,506,610 |
| 2025-06-13 | 2025-06-11 | 5.812 | 634,519 | -47,142 | 0.03% | 3,688,038 |
| 2025-06-11 | 2025-06-09 | 5.674 | 681,661 | -94,282 | 0.03% | 3,868,053 |
| 2025-05-15 | 2025-05-13 | 5.409 | 775,943 | -34,884 | 0.04% | 4,197,301 |
| 2025-05-06 | 2025-04-30 | 5.218 | 810,827 | +34,884 | 0.04% | 4,231,199 |
| 2025-04-11 | 2025-04-09 | 5.218 | 775,943 | -47,141 | 0.04% | 4,049,161 |
| 2025-04-09 | 2025-04-07 | 4.932 | 823,084 | -28,285 | 0.04% | 4,059,451 |
| 2025-04-02 | 2025-03-31 | 5.261 | 851,369 | +103,711 | 0.04% | 4,478,882 |
| 2025-04-01 | 2025-03-28 | 5.494 | 747,658 | +65,997 | 0.04% | 4,107,740 |
| 2025-03-19 | 2025-03-17 | 5.791 | 681,661 | -47,141 | 0.03% | 3,947,583 |
| 2025-03-03 | 2025-02-27 | 5.770 | 728,802 | -47,141 | 0.04% | 4,205,122 |
| 2025-02-27 | 2025-02-25 | 5.643 | 775,943 | +47,141 | 0.04% | 4,378,361 |
| 2025-02-25 | 2025-02-21 | 5.558 | 728,802 | +28,285 | 0.04% | 4,050,522 |
| 2025-02-24 | 2025-02-20 | 5.558 | 700,517 | +47,141 | 0.04% | 3,893,320 |
| 2025-02-21 | 2025-02-19 | 5.621 | 653,376 | +18,857 | 0.03% | 3,672,901 |
| 2025-02-19 | 2025-02-17 | 5.621 | 634,519 | +47,141 | 0.03% | 3,566,898 |
| 2025-01-27 | 2025-01-23 | 5.727 | 587,378 | -9,429 | 0.03% | 3,364,198 |
| 2025-01-24 | 2025-01-22 | 5.590 | 596,807 | +53,270 | 0.03% | 3,335,913 |
| 2025-01-17 | 2025-01-15 | 5.738 | 543,537 | +4,714 | 0.03% | 3,118,865 |
| 2025-01-14 | 2025-01-10 | 5.643 | 538,823 | +9,428 | 0.03% | 3,040,380 |
| 2025-01-10 | 2025-01-08 | 5.791 | 529,395 | +26,871 | 0.03% | 3,065,792 |
| 2025-01-09 | 2025-01-07 | 5.823 | 502,524 | +9,428 | 0.03% | 2,926,168 |
| 2025-01-08 | 2025-01-06 | 5.834 | 493,096 | +18,856 | 0.03% | 2,876,500 |
| 2024-12-30 | 2024-12-24 | 6.120 | 474,240 | -18,856 | 0.02% | 2,902,312 |
| 2024-12-20 | 2024-12-18 | 6.014 | 493,096 | -28,285 | 0.03% | 2,965,410 |
| 2024-12-12 | 2024-12-10 | 5.918 | 521,381 | -18,856 | 0.03% | 3,085,742 |
| 2024-12-10 | 2024-12-06 | 5.918 | 540,237 | -18,857 | 0.03% | 3,197,339 |
| 2024-12-05 | 2024-12-03 | 5.887 | 559,094 | -37,713 | 0.03% | 3,291,152 |
| 2024-12-02 | 2024-11-28 | 5.621 | 596,807 | +9,429 | 0.03% | 3,354,903 |
| 2024-11-28 | 2024-11-26 | 5.600 | 587,378 | -53,270 | 0.03% | 3,289,438 |
| 2024-11-27 | 2024-11-25 | 5.621 | 640,648 | +9,428 | 0.03% | 3,601,351 |
| 2024-11-26 | 2024-11-22 | 5.643 | 631,220 | +37,713 | 0.03% | 3,561,743 |
| 2024-11-20 | 2024-11-18 | 6.014 | 593,507 | -39,598 | 0.03% | 3,569,267 |
| 2024-11-19 | 2024-11-15 | 5.611 | 633,105 | +18,856 | 0.03% | 3,552,234 |
| 2024-11-18 | 2024-11-14 | 5.611 | 614,249 | +65,998 | 0.03% | 3,446,437 |
| 2024-11-15 | 2024-11-13 | 5.749 | 548,251 | +28,285 | 0.03% | 3,151,729 |
| 2024-11-14 | 2024-11-12 | 5.781 | 519,966 | +28,284 | 0.03% | 3,005,672 |
| 2024-11-12 | 2024-11-08 | 6.067 | 491,682 | -471 | 0.03% | 2,982,981 |
| 2024-11-11 | 2024-11-07 | 6.173 | 492,153 | -9,428 | 0.03% | 3,038,039 |
| 2024-11-07 | 2024-11-05 | 5.982 | 501,581 | -8,486 | 0.03% | 3,000,477 |
| 2024-10-23 | 2024-10-21 | 6.258 | 510,067 | -18,856 | 0.03% | 3,191,901 |
| 2024-10-16 | 2024-10-14 | 6.428 | 528,923 | -18,857 | 0.03% | 3,399,658 |
| 2024-10-15 | 2024-10-10 | 6.364 | 547,780 | -274,361 | 0.03% | 3,486,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 822,141 | +320,560 | 0.04% | 4,717,520 |
| 2024-10-10 | 2024-10-08 | 6.077 | 501,581 | +209,306 | 0.03% | 3,048,357 |
| 2024-10-09 | 2024-10-07 | 7.456 | 292,275 | -1,863,960 | 0.01% | 2,179,301 |
| 2024-10-08 | 2024-10-04 | 6.459 | 2,156,235 | +1,631,083 | 0.11% | 13,927,833 |
| 2024-10-07 | 2024-10-03 | 5.961 | 525,152 | +137,181 | 0.03% | 3,130,340 |
| 2024-10-04 | 2024-10-02 | 5.982 | 387,971 | -40,542 | 0.02% | 2,320,858 |
| 2024-10-03 | 2024-09-30 | 5.727 | 428,513 | -376,186 | 0.02% | 2,454,302 |
| 2024-10-02 | 2024-09-27 | 5.420 | 804,699 | +48,084 | 0.04% | 4,361,386 |
| 2024-09-30 | 2024-09-26 | 5.282 | 756,615 | +36,770 | 0.04% | 3,996,451 |
| 2024-09-04 | 2024-09-02 | 4.943 | 719,845 | +28,285 | 0.04% | 3,557,911 |
| 2024-08-30 | 2024-08-28 | 5.271 | 691,560 | +9,428 | 0.04% | 3,645,494 |
| 2024-08-21 | 2024-08-19 | 5.367 | 682,132 | +1,886 | 0.03% | 3,660,910 |
| 2024-08-12 | 2024-08-08 | 5.176 | 680,246 | -1,415 | 0.03% | 3,520,919 |
| 2024-07-15 | 2024-07-11 | 6.125 | 681,661 | +47,791 | 0.03% | 4,175,236 |
| 2024-06-06 | 2024-06-04 | 6.376 | 633,870 | -17,534 | 0.03% | 4,041,572 |
| 2024-06-03 | 2024-05-30 | 6.114 | 651,404 | +17,534 | 0.04% | 3,982,479 |
| 2024-05-31 | 2024-05-29 | 6.251 | 633,870 | +8,768 | 0.03% | 3,962,042 |
| 2024-05-27 | 2024-05-23 | 6.330 | 625,102 | +17,534 | 0.03% | 3,957,147 |
| 2024-05-23 | 2024-05-21 | 6.444 | 607,568 | +70,138 | 0.03% | 3,915,450 |
| 2024-05-20 | 2024-05-16 | 6.570 | 537,430 | -47,782 | 0.03% | 3,530,878 |
| 2024-05-16 | 2024-05-13 | 6.467 | 585,212 | +3,946 | 0.03% | 3,784,728 |
| 2024-05-08 | 2024-05-06 | 5.943 | 581,266 | -175,345 | 0.03% | 3,454,228 |
| 2024-04-18 | 2024-04-16 | 5.521 | 756,611 | +43,836 | 0.04% | 4,176,922 |
| 2024-04-03 | 2024-03-28 | 5.441 | 712,775 | +87,673 | 0.04% | 3,878,012 |
| 2024-02-20 | 2024-02-16 | 5.361 | 625,102 | -43,837 | 0.03% | 3,351,098 |
| 2024-02-15 | 2024-02-09 | 5.224 | 668,939 | -126,247 | 0.04% | 3,494,543 |
| 2024-02-14 | 2024-02-07 | 5.178 | 795,186 | -246,798 | 0.04% | 4,117,778 |
| 2024-02-07 | 2024-02-05 | 5.030 | 1,041,984 | -8,767 | 0.06% | 5,241,287 |
| 2024-02-06 | 2024-02-02 | 5.156 | 1,050,751 | -82,850 | 0.06% | 5,417,221 |
| 2024-02-02 | 2024-01-31 | 5.190 | 1,133,601 | -117,481 | 0.06% | 5,883,150 |
| 2024-02-01 | 2024-01-30 | 5.361 | 1,251,082 | -259,509 | 0.07% | 6,706,902 |
| 2024-01-31 | 2024-01-29 | 5.395 | 1,510,591 | +26,301 | 0.08% | 8,149,789 |
| 2024-01-29 | 2024-01-25 | 5.338 | 1,484,290 | +725,488 | 0.08% | 7,923,243 |
| 2024-01-24 | 2024-01-22 | 4.642 | 758,802 | -43,837 | 0.04% | 3,522,583 |
| 2024-01-22 | 2024-01-18 | 4.836 | 802,639 | +2,192 | 0.04% | 3,881,722 |
| 2024-01-19 | 2024-01-17 | 4.802 | 800,447 | -43,836 | 0.04% | 3,843,731 |
| 2024-01-09 | 2024-01-05 | 5.190 | 844,283 | -43,836 | 0.05% | 4,381,651 |
| 2024-01-05 | 2024-01-03 | 5.213 | 888,119 | -87,672 | 0.05% | 4,629,411 |
| 2024-01-03 | 2023-12-29 | 5.281 | 975,791 | -43,836 | 0.05% | 5,153,190 |
| 2024-01-02 | 2023-12-28 | 5.201 | 1,019,627 | -43,836 | 0.06% | 5,303,279 |
| 2023-12-27 | 2023-12-21 | 5.087 | 1,063,463 | +105,206 | 0.06% | 5,409,979 |
| 2023-12-01 | 2023-11-29 | 4.973 | 958,257 | +87,673 | 0.05% | 4,765,482 |
| 2023-11-29 | 2023-11-27 | 5.087 | 870,584 | +43,836 | 0.05% | 4,428,778 |
| 2023-11-27 | 2023-11-23 | 5.144 | 826,748 | +43,836 | 0.05% | 4,252,928 |
| 2023-11-24 | 2023-11-22 | 5.076 | 782,912 | +17,534 | 0.04% | 3,973,848 |
| 2023-11-15 | 2023-11-13 | 5.110 | 765,378 | +26,302 | 0.04% | 3,911,041 |
| 2023-11-10 | 2023-11-08 | 5.099 | 739,076 | +43,836 | 0.04% | 3,768,209 |
| 2023-11-09 | 2023-11-07 | 5.110 | 695,240 | +70,138 | 0.04% | 3,552,639 |
| 2023-10-26 | 2023-10-24 | 5.064 | 625,102 | +35,068 | 0.03% | 3,165,718 |
| 2023-10-12 | 2023-10-10 | 5.121 | 590,034 | +113,974 | 0.03% | 3,021,772 |
| 2023-09-29 | 2023-09-27 | 5.452 | 476,060 | +70,138 | 0.03% | 2,595,541 |
| 2023-09-28 | 2023-09-26 | 5.464 | 405,922 | -17,534 | 0.02% | 2,217,770 |
| 2023-09-20 | 2023-09-18 | 5.623 | 423,456 | -17,535 | 0.02% | 2,381,187 |
| 2023-09-19 | 2023-09-15 | 5.635 | 440,991 | -13,151 | 0.02% | 2,484,820 |
| 2023-09-15 | 2023-09-13 | 5.555 | 454,142 | -8,767 | 0.02% | 2,522,661 |
| 2023-09-13 | 2023-09-11 | 5.612 | 462,909 | -26,302 | 0.03% | 2,597,760 |
| 2023-09-06 | 2023-09-04 | 5.646 | 489,211 | -35,068 | 0.03% | 2,762,102 |
| 2023-08-28 | 2023-08-24 | 5.315 | 524,279 | +35,068 | 0.03% | 2,786,678 |
| 2023-08-23 | 2023-08-21 | 5.840 | 489,211 | -30,685 | 0.03% | 2,856,962 |
| 2023-08-15 | 2023-08-11 | 6.022 | 519,896 | -187,180 | 0.03% | 3,131,041 |
| 2023-08-14 | 2023-08-10 | 6.273 | 707,076 | +6,576 | 0.04% | 4,435,751 |
| 2023-08-11 | 2023-08-09 | 6.330 | 700,500 | +87,672 | 0.04% | 4,434,447 |
| 2023-08-10 | 2023-08-08 | 6.342 | 612,828 | +61,370 | 0.03% | 3,886,438 |
| 2023-08-08 | 2023-08-04 | 6.467 | 551,458 | -17,534 | 0.03% | 3,566,431 |
| 2023-08-07 | 2023-08-03 | 6.467 | 568,992 | -70,138 | 0.03% | 3,679,828 |
| 2023-07-27 | 2023-07-25 | 6.444 | 639,130 | -11,397 | 0.04% | 4,118,850 |
| 2023-07-25 | 2023-07-21 | 6.864 | 650,527 | +35,477 | 0.04% | 4,465,507 |
| 2023-07-03 | 2023-06-29 | 6.913 | 615,050 | +33,156 | 0.04% | 4,251,657 |
| 2023-06-30 | 2023-06-28 | 6.925 | 581,894 | +8,289 | 0.03% | 4,029,480 |
| 2023-06-28 | 2023-06-26 | 6.708 | 573,605 | +41,446 | 0.03% | 3,847,520 |
| 2023-06-27 | 2023-06-23 | 6.852 | 532,159 | +15,749 | 0.03% | 3,646,557 |
| 2023-06-26 | 2023-06-21 | 6.961 | 516,410 | +24,867 | 0.03% | 3,594,708 |
| 2023-06-21 | 2023-06-19 | 7.359 | 491,543 | +16,578 | 0.03% | 3,617,300 |
| 2023-06-20 | 2023-06-16 | 7.419 | 474,965 | -86,621 | 0.03% | 3,523,952 |
| 2023-06-19 | 2023-06-15 | 7.033 | 561,586 | -67,141 | 0.03% | 3,949,827 |
| 2023-06-14 | 2023-06-12 | 7.395 | 628,727 | -41,446 | 0.04% | 4,649,602 |
| 2023-06-09 | 2023-06-07 | 7.299 | 670,173 | -414 | 0.04% | 4,891,426 |
| 2023-06-07 | 2023-06-05 | 7.106 | 670,587 | +16,578 | 0.04% | 4,765,008 |
| 2023-06-01 | 2023-05-30 | 7.444 | 654,009 | +41,445 | 0.04% | 4,868,129 |
| 2023-05-24 | 2023-05-22 | 7.395 | 612,564 | +24,868 | 0.04% | 4,530,073 |
| 2023-05-22 | 2023-05-18 | 7.637 | 587,696 | +1,657 | 0.03% | 4,487,967 |
| 2023-05-17 | 2023-05-15 | 7.793 | 586,039 | +12,434 | 0.03% | 4,567,223 |
| 2023-05-16 | 2023-05-12 | 7.673 | 573,605 | +33,156 | 0.03% | 4,401,120 |
| 2023-05-12 | 2023-05-10 | 8.228 | 540,449 | -4,559 | 0.03% | 4,446,643 |
| 2023-05-11 | 2023-05-09 | 8.155 | 545,008 | +3,316 | 0.03% | 4,444,703 |
| 2023-05-09 | 2023-05-05 | 8.686 | 541,692 | +108,587 | 0.03% | 4,705,200 |
| 2023-05-08 | 2023-05-04 | 8.771 | 433,105 | +75,016 | 0.03% | 3,798,576 |
| 2023-05-05 | 2023-05-03 | 8.372 | 358,089 | -12,848 | 0.02% | 2,998,083 |
| 2023-05-02 | 2023-04-27 | 8.264 | 370,937 | +112,317 | 0.02% | 3,065,377 |
| 2023-04-27 | 2023-04-25 | 8.252 | 258,620 | -1,243 | 0.02% | 2,134,084 |
| 2023-04-21 | 2023-04-19 | 7.600 | 259,863 | -41,445 | 0.02% | 1,975,051 |
| 2023-04-20 | 2023-04-18 | 7.721 | 301,308 | -828,909 | 0.02% | 2,326,397 |
| 2023-04-17 | 2023-04-13 | 7.299 | 1,130,217 | +82,891 | 0.07% | 8,249,173 |
| 2023-04-14 | 2023-04-12 | 7.311 | 1,047,326 | +163,295 | 0.06% | 7,656,807 |
| 2023-04-11 | 2023-04-04 | 7.166 | 884,031 | -16,578 | 0.05% | 6,335,008 |
| 2023-03-29 | 2023-03-27 | 6.732 | 900,609 | +596,814 | 0.05% | 6,062,667 |
| 2023-03-23 | 2023-03-21 | 6.937 | 303,795 | +2,487 | 0.02% | 2,107,374 |
| 2023-03-21 | 2023-03-17 | 7.311 | 301,308 | -215,517 | 0.02% | 2,202,807 |
| 2023-03-20 | 2023-03-16 | 6.985 | 516,825 | -3,315 | 0.03% | 3,610,067 |
| 2023-03-16 | 2023-03-14 | 6.563 | 520,140 | -415 | 0.03% | 3,413,598 |
| 2023-03-14 | 2023-03-10 | 6.334 | 520,555 | -84,548 | 0.03% | 3,297,001 |
| 2023-03-13 | 2023-03-09 | 6.563 | 605,103 | -26,940 | 0.04% | 3,971,197 |
| 2023-03-09 | 2023-03-07 | 6.587 | 632,043 | -26,525 | 0.04% | 4,163,250 |
| 2023-03-08 | 2023-03-06 | 6.575 | 658,568 | +12,019 | 0.04% | 4,330,024 |
| 2023-03-07 | 2023-03-03 | 6.671 | 646,549 | -82,891 | 0.04% | 4,313,401 |
| 2023-03-06 | 2023-03-02 | 6.358 | 729,440 | +53,879 | 0.04% | 4,637,601 |
| 2023-02-22 | 2023-02-20 | 6.129 | 675,561 | -33,156 | 0.04% | 4,140,202 |
| 2023-02-14 | 2023-02-10 | 5.911 | 708,717 | -8,289 | 0.04% | 4,189,499 |
| 2023-02-07 | 2023-02-03 | 6.080 | 717,006 | -30,255 | 0.04% | 4,359,599 |
| 2023-01-30 | 2023-01-26 | 6.092 | 747,261 | -16,579 | 0.04% | 4,552,573 |
| 2023-01-18 | 2023-01-16 | 5.875 | 763,840 | -87,035 | 0.04% | 4,487,708 |
| 2022-12-30 | 2022-12-28 | 5.658 | 850,875 | +41,445 | 0.05% | 4,814,285 |
| 2022-12-21 | 2022-12-19 | 5.742 | 809,430 | +34,815 | 0.05% | 4,648,143 |
| 2022-12-13 | 2022-12-09 | 6.141 | 774,615 | -49,735 | 0.05% | 4,756,603 |
| 2022-12-12 | 2022-12-08 | 6.116 | 824,350 | -8,289 | 0.05% | 5,042,116 |
| 2022-12-09 | 2022-12-07 | 5.972 | 832,639 | -24,867 | 0.05% | 4,972,275 |
| 2022-12-08 | 2022-12-06 | 6.213 | 857,506 | +116,047 | 0.05% | 5,327,674 |
| 2022-12-07 | 2022-12-05 | 6.334 | 741,459 | +59,267 | 0.04% | 4,696,125 |
| 2022-11-29 | 2022-11-25 | 5.513 | 682,192 | +16,578 | 0.04% | 3,761,110 |
| 2022-11-25 | 2022-11-23 | 5.417 | 665,614 | +829 | 0.04% | 3,605,471 |
| 2022-11-24 | 2022-11-22 | 5.200 | 664,785 | +21,966 | 0.04% | 3,456,620 |
| 2022-11-15 | 2022-11-11 | 4.910 | 642,819 | +16,578 | 0.04% | 3,156,286 |
| 2022-11-09 | 2022-11-07 | 4.814 | 626,241 | +14,921 | 0.04% | 3,014,447 |
| 2022-11-04 | 2022-11-02 | 4.657 | 611,320 | -14,092 | 0.04% | 2,846,749 |
| 2022-11-03 | 2022-11-01 | 4.608 | 625,412 | +14,092 | 0.04% | 2,882,191 |
| 2022-08-31 | 2022-08-29 | 5.344 | 611,320 | +41,445 | 0.04% | 3,267,123 |
| 2022-08-24 | 2022-08-22 | 5.429 | 569,875 | +41,446 | 0.03% | 3,093,751 |
| 2022-08-12 | 2022-08-10 | 5.308 | 528,429 | -26,111 | 0.03% | 2,804,998 |
| 2022-08-05 | 2022-08-03 | 5.260 | 554,540 | -16,578 | 0.03% | 2,916,840 |
| 2022-07-29 | 2022-07-27 | 5.477 | 571,118 | +16,578 | 0.03% | 3,128,059 |
| 2022-07-18 | 2022-07-14 | 6.361 | 554,540 | +32,873 | 0.03% | 3,527,340 |
| 2022-07-08 | 2022-07-06 | 6.284 | 521,667 | +24,563 | 0.03% | 3,278,100 |
| 2022-06-28 | 2022-06-24 | 6.233 | 497,104 | +38,988 | 0.03% | 3,098,249 |
| 2022-06-22 | 2022-06-20 | 6.297 | 458,116 | +233,932 | 0.03% | 2,884,627 |
| 2022-06-16 | 2022-06-14 | 6.322 | 224,184 | +9,357 | 0.01% | 1,417,373 |
| 2022-05-24 | 2022-05-20 | 6.707 | 214,827 | -6,628 | 0.01% | 1,440,865 |
| 2022-05-23 | 2022-05-19 | 6.694 | 221,455 | +7,798 | 0.01% | 1,482,480 |
| 2022-05-20 | 2022-05-18 | 6.592 | 213,657 | +7,797 | 0.01% | 1,408,358 |
| 2022-05-17 | 2022-05-13 | 6.553 | 205,860 | +7,798 | 0.01% | 1,349,042 |
| 2022-05-13 | 2022-05-11 | 6.669 | 198,062 | -3,899 | 0.01% | 1,320,801 |
| 2022-05-05 | 2022-05-03 | 6.771 | 201,961 | +7,798 | 0.01% | 1,367,522 |
| 2022-04-29 | 2022-04-27 | 6.476 | 194,163 | +19,494 | 0.01% | 1,257,450 |
| 2022-04-28 | 2022-04-26 | 6.220 | 174,669 | +7,798 | 0.01% | 1,086,401 |
| 2022-04-22 | 2022-04-20 | 6.425 | 166,871 | +23,393 | 0.01% | 1,072,140 |
| 2022-04-21 | 2022-04-19 | 6.823 | 143,478 | -38,988 | 0.01% | 978,881 |
| 2022-04-20 | 2022-04-14 | 6.964 | 182,466 | -3,899 | 0.01% | 1,270,617 |
| 2022-04-19 | 2022-04-13 | 6.810 | 186,365 | -233,932 | 0.01% | 1,269,088 |
| 2022-04-13 | 2022-04-11 | 6.771 | 420,297 | +138,800 | 0.03% | 2,845,922 |
| 2022-04-12 | 2022-04-08 | 6.925 | 281,497 | +183,636 | 0.02% | 1,949,397 |
| 2022-02-23 | 2022-02-21 | 7.220 | 97,861 | -106,049 | 0.01% | 706,563 |
| 2022-02-14 | 2022-02-10 | 7.528 | 203,910 | +51,465 | 0.01% | 1,535,004 |
| 2022-02-10 | 2022-02-08 | 7.489 | 152,445 | -390 | 0.01% | 1,141,718 |
| 2022-02-07 | 2022-01-31 | 6.976 | 152,835 | -124,764 | 0.01% | 1,066,239 |
| 2022-02-04 | 2022-01-27 | 7.079 | 277,599 | -5,068 | 0.02% | 1,965,123 |
| 2022-01-24 | 2022-01-20 | 7.400 | 282,667 | +54,584 | 0.02% | 2,091,624 |
| 2022-01-19 | 2022-01-17 | 6.976 | 228,083 | -1,560 | 0.01% | 1,591,199 |
| 2022-01-13 | 2022-01-11 | 6.989 | 229,643 | -31,190 | 0.01% | 1,605,027 |
| 2021-12-09 | 2021-12-07 | 6.553 | 260,833 | -23,004 | 0.02% | 1,709,292 |
| 2021-09-29 | 2021-09-27 | 6.489 | 283,837 | -389,885 | 0.02% | 1,841,842 |
| 2021-09-27 | 2021-09-23 | 6.925 | 673,722 | +389,885 | 0.04% | 4,665,597 |
| 2021-09-23 | 2021-09-20 | 6.707 | 283,837 | +18,715 | 0.02% | 1,903,722 |
| 2021-09-21 | 2021-09-17 | 6.899 | 265,122 | -623,817 | 0.02% | 1,829,198 |
| 2021-09-14 | 2021-09-10 | 7.489 | 888,939 | +35,869 | 0.05% | 6,657,598 |
| 2021-09-10 | 2021-09-08 | 7.323 | 853,070 | -15,595 | 0.05% | 6,246,741 |
| 2021-09-09 | 2021-09-07 | 7.477 | 868,665 | +623,817 | 0.05% | 6,494,618 |
| 2021-09-08 | 2021-09-06 | 7.400 | 244,848 | -23,393 | 0.02% | 1,811,779 |
| 2021-09-06 | 2021-09-02 | 7.079 | 268,241 | -7,798 | 0.02% | 1,898,878 |
| 2021-09-03 | 2021-09-01 | 6.771 | 276,039 | -101,760 | 0.02% | 1,869,120 |
| 2021-08-30 | 2021-08-26 | 6.271 | 377,799 | +31,191 | 0.02% | 2,369,204 |
| 2021-08-24 | 2021-08-20 | 6.117 | 346,608 | -33,920 | 0.02% | 2,120,263 |
| 2021-08-20 | 2021-08-18 | 6.297 | 380,528 | +38,988 | 0.02% | 2,396,078 |
| 2021-07-29 | 2021-07-27 | 6.027 | 341,540 | -780 | 0.02% | 2,058,601 |
| 2021-07-28 | 2021-07-26 | 6.800 | 342,320 | -14,815 | 0.02% | 2,327,670 |
| 2021-07-27 | 2021-07-23 | 6.868 | 357,135 | +19,681 | 0.02% | 2,452,643 |
| 2021-07-22 | 2021-07-20 | 6.786 | 337,454 | +36,840 | 0.02% | 2,290,003 |
| 2021-07-08 | 2021-07-06 | 6.908 | 300,614 | -7,368 | 0.02% | 2,076,722 |
| 2021-06-16 | 2021-06-11 | 6.963 | 307,982 | -73,680 | 0.02% | 2,144,342 |
| 2021-06-11 | 2021-06-09 | 6.922 | 381,662 | -147,359 | 0.02% | 2,641,803 |
| 2021-06-09 | 2021-06-07 | 6.922 | 529,021 | -369 | 0.03% | 3,661,799 |
| 2021-06-08 | 2021-06-04 | 6.840 | 529,390 | +147,360 | 0.03% | 3,621,243 |
| 2021-05-24 | 2021-05-20 | 6.908 | 382,030 | +73,680 | 0.02% | 2,639,166 |
| 2021-05-13 | 2021-05-11 | 7.112 | 308,350 | +14,736 | 0.02% | 2,192,939 |
| 2021-05-12 | 2021-05-10 | 7.261 | 293,614 | -147,360 | 0.02% | 2,131,974 |
| 2021-04-30 | 2021-04-28 | 6.868 | 440,974 | +14,736 | 0.03% | 3,028,412 |
| 2021-04-26 | 2021-04-22 | 6.963 | 426,238 | +22,104 | 0.03% | 2,967,706 |
| 2021-04-22 | 2021-04-20 | 7.003 | 404,134 | +29,472 | 0.03% | 2,830,261 |
| 2021-04-21 | 2021-04-19 | 7.044 | 374,662 | -402,292 | 0.02% | 2,639,116 |
| 2021-04-19 | 2021-04-15 | 6.868 | 776,954 | -334,506 | 0.05% | 5,335,772 |
| 2021-04-15 | 2021-04-13 | 6.881 | 1,111,460 | +12,525 | 0.07% | 7,648,094 |
| 2021-04-14 | 2021-04-12 | 6.881 | 1,098,935 | +90,995 | 0.07% | 7,561,908 |
| 2021-04-12 | 2021-04-08 | 6.949 | 1,007,940 | +73,680 | 0.07% | 7,004,160 |
| 2021-03-25 | 2021-03-23 | 6.773 | 934,260 | -701,064 | 0.06% | 6,327,319 |
| 2021-03-24 | 2021-03-22 | 6.854 | 1,635,324 | +44,208 | 0.11% | 11,208,477 |
| 2021-03-23 | 2021-03-19 | 6.827 | 1,591,116 | +1,474 | 0.10% | 10,862,286 |
| 2021-03-22 | 2021-03-18 | 6.881 | 1,589,642 | -221,040 | 0.10% | 10,938,523 |
| 2021-03-19 | 2021-03-17 | 6.854 | 1,810,682 | -35,734 | 0.12% | 12,410,377 |
| 2021-03-18 | 2021-03-16 | 6.949 | 1,846,416 | -73,680 | 0.12% | 12,830,717 |
| 2021-03-17 | 2021-03-15 | 6.813 | 1,920,096 | -91,363 | 0.13% | 13,082,118 |
| 2021-03-16 | 2021-03-12 | 6.705 | 2,011,459 | +147,359 | 0.13% | 13,486,198 |
| 2021-03-15 | 2021-03-11 | 6.691 | 1,864,100 | +257,880 | 0.12% | 12,472,903 |
| 2021-03-12 | 2021-03-10 | 6.610 | 1,606,220 | +16,578 | 0.10% | 10,616,598 |
| 2021-03-10 | 2021-03-08 | 6.691 | 1,589,642 | -321,613 | 0.10% | 10,636,473 |
| 2021-03-04 | 2021-03-02 | 6.881 | 1,911,255 | -29,472 | 0.12% | 13,151,582 |
| 2021-03-01 | 2021-02-25 | 7.085 | 1,940,727 | -626,278 | 0.13% | 13,749,483 |
| 2021-02-25 | 2021-02-23 | 7.098 | 2,567,005 | -536,021 | 0.17% | 18,221,319 |
| 2021-02-24 | 2021-02-22 | 7.071 | 3,103,026 | -531,968 | 0.20% | 21,941,916 |
| 2021-02-23 | 2021-02-19 | 7.044 | 3,634,994 | -227,671 | 0.24% | 25,604,863 |
| 2021-02-22 | 2021-02-18 | 6.705 | 3,862,665 | -5,894 | 0.25% | 25,897,950 |
| 2021-02-19 | 2021-02-17 | 6.773 | 3,868,559 | +5,894 | 0.25% | 26,199,993 |
| 2021-01-27 | 2021-01-25 | 6.379 | 3,862,665 | +1,842 | 0.25% | 24,639,750 |
| 2021-01-22 | 2021-01-20 | 6.990 | 3,860,823 | -22,104 | 0.25% | 26,986,000 |
| 2021-01-21 | 2021-01-19 | 6.990 | 3,882,927 | -1,177,035 | 0.25% | 27,140,501 |
| 2021-01-18 | 2021-01-14 | 6.813 | 5,059,962 | -434,711 | 0.33% | 34,474,849 |
| 2021-01-15 | 2021-01-13 | 6.827 | 5,494,673 | -27,630 | 0.36% | 37,511,224 |
| 2021-01-14 | 2021-01-12 | 6.488 | 5,522,303 | +36,840 | 0.36% | 35,826,100 |
| 2021-01-13 | 2021-01-11 | 6.270 | 5,485,463 | +14,736 | 0.36% | 34,395,899 |
| 2021-01-08 | 2021-01-06 | 6.352 | 5,470,727 | +71,838 | 0.36% | 34,748,999 |
| 2021-01-07 | 2021-01-05 | 5.782 | 5,398,889 | -2,211 | 0.35% | 31,215,148 |
| 2021-01-06 | 2021-01-04 | 5.700 | 5,401,100 | +2,211 | 0.35% | 30,788,102 |
| 2021-01-04 | 2020-12-29 | 5.863 | 5,398,889 | -7,368 | 0.35% | 31,654,798 |
| 2020-12-29 | 2020-12-24 | 5.958 | 5,406,257 | -1,106 | 0.35% | 32,211,623 |
| 2020-12-28 | 2020-12-22 | 5.917 | 5,407,363 | -20,998 | 0.35% | 31,998,043 |
| 2020-12-23 | 2020-12-21 | 6.053 | 5,428,361 | +2,210 | 0.35% | 32,859,048 |
| 2020-12-22 | 2020-12-18 | 5.999 | 5,426,151 | +84,732 | 0.35% | 32,551,091 |
| 2020-12-18 | 2020-12-16 | 6.108 | 5,341,419 | +565,124 | 0.35% | 32,622,750 |
| 2020-12-16 | 2020-12-14 | 6.325 | 4,776,295 | +7,368 | 0.31% | 30,208,451 |
| 2020-12-09 | 2020-12-07 | 6.759 | 4,768,927 | +663,119 | 0.31% | 32,233,051 |
| 2020-12-08 | 2020-12-04 | 6.908 | 4,105,808 | +1,399,916 | 0.27% | 28,364,023 |
| 2020-12-03 | 2020-12-01 | 7.058 | 2,705,892 | +294,720 | 0.18% | 19,097,003 |
| 2020-12-02 | 2020-11-30 | 6.949 | 2,411,172 | +736,798 | 0.16% | 16,755,198 |
| 2020-12-01 | 2020-11-27 | 7.220 | 1,674,374 | -37,208 | 0.11% | 12,089,700 |
| 2020-11-30 | 2020-11-26 | 7.207 | 1,711,582 | +147,359 | 0.11% | 12,335,127 |
| 2020-11-27 | 2020-11-25 | 7.207 | 1,564,223 | +147,360 | 0.10% | 11,273,132 |
| 2020-11-26 | 2020-11-24 | 7.193 | 1,416,863 | +442,079 | 0.09% | 10,191,899 |
| 2020-11-24 | 2020-11-20 | 7.207 | 974,784 | +147,360 | 0.06% | 7,025,129 |
| 2020-11-23 | 2020-11-19 | 7.315 | 827,424 | +221,039 | 0.05% | 6,052,967 |
| 2020-11-20 | 2020-11-18 | 7.533 | 606,385 | +463,446 | 0.04% | 4,567,650 |
| 2020-11-19 | 2020-11-17 | 7.492 | 142,939 | +7,368 | 0.01% | 1,070,881 |
| 2020-11-13 | 2020-11-11 | 8.170 | 135,571 | -80,679 | 0.01% | 1,107,681 |
| 2020-11-11 | 2020-11-09 | 7.166 | 216,250 | +368 | 0.01% | 1,549,678 |
| 2020-11-10 | 2020-11-06 | 7.166 | 215,882 | +5,158 | 0.01% | 1,547,041 |
| 2020-11-06 | 2020-11-04 | 7.030 | 210,724 | +50,839 | 0.01% | 1,481,478 |
| 2020-11-04 | 2020-11-02 | 7.003 | 159,885 | +26,525 | 0.01% | 1,119,718 |
| 2020-10-29 | 2020-10-27 | 7.220 | 133,360 | +36,839 | 0.01% | 962,916 |
| 2020-09-25 | 2020-09-23 | 7.383 | 96,521 | -14,736 | 0.01% | 712,643 |
| 2020-09-22 | 2020-09-18 | 7.750 | 111,257 | +12,894 | 0.01% | 862,214 |
| 2020-09-21 | 2020-09-17 | 7.505 | 98,363 | -22,104 | 0.01% | 738,258 |
| 2020-09-17 | 2020-09-15 | 7.560 | 120,467 | +1,106 | 0.01% | 910,699 |
| 2020-09-15 | 2020-09-11 | 7.641 | 119,361 | +6,631 | 0.01% | 912,058 |
| 2020-09-11 | 2020-09-09 | 7.818 | 112,730 | +8,841 | 0.01% | 881,279 |
| 2020-09-08 | 2020-09-04 | 7.845 | 103,889 | +7,368 | 0.01% | 814,983 |
| 2020-08-24 | 2020-08-20 | 8.673 | 96,521 | -2,578 | 0.01% | 837,094 |
| 2020-08-20 | 2020-08-18 | 8.890 | 99,099 | +2,578 | 0.01% | 880,972 |
| 2020-07-16 | 2020-07-14 | 9.623 | 96,521 | -25,197 | 0.01% | 928,870 |
| 2020-07-15 | 2020-07-13 | 9.595 | 121,718 | +28,472 | 0.01% | 1,167,933 |
| 2020-07-09 | 2020-07-07 | 10.073 | 93,246 | -2,135 | 0.01% | 939,273 |
| 2020-07-07 | 2020-07-03 | 9.047 | 95,381 | -4,627 | 0.01% | 862,959 |
| 2020-07-06 | 2020-07-02 | 8.851 | 100,008 | -71,180 | 0.01% | 885,152 |
| 2020-07-03 | 2020-06-30 | 8.556 | 171,188 | -216,031 | 0.01% | 1,464,647 |
| 2020-07-02 | 2020-06-29 | 8.359 | 387,219 | +230,267 | 0.03% | 3,236,801 |
| 2020-06-30 | 2020-06-26 | 8.752 | 156,952 | +56,944 | 0.01% | 1,373,717 |
| 2020-06-29 | 2020-06-24 | 8.991 | 100,008 | +4,627 | 0.01% | 899,202 |
| 2020-04-16 | 2020-04-14 | 12.279 | 95,381 | -26,337 | 0.01% | 1,171,159 |
| 2020-03-24 | 2020-03-20 | 11.085 | 121,718 | +7,830 | 0.01% | 1,349,193 |
| 2020-03-19 | 2020-03-17 | 11.337 | 113,888 | +2,135 | 0.01% | 1,291,201 |
| 2020-03-17 | 2020-03-13 | 12.152 | 111,753 | +1,424 | 0.01% | 1,358,056 |
| 2020-03-12 | 2020-03-10 | 12.813 | 110,329 | +14,236 | 0.01% | 1,413,601 |
| 2020-03-10 | 2020-03-06 | 13.178 | 96,093 | -442,383 | 0.01% | 1,266,301 |
| 2020-03-09 | 2020-03-05 | 13.543 | 538,476 | +430,994 | 0.04% | 7,292,657 |
| 2020-03-06 | 2020-03-04 | 13.838 | 107,482 | -977,300 | 0.01% | 1,487,354 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,084,782 | +785,470 | 0.07% | 14,630,397 |
| 2020-03-04 | 2020-03-02 | 13.332 | 299,312 | +209,625 | 0.02% | 3,990,550 |
| 2020-02-26 | 2020-02-24 | 11.843 | 89,687 | -96,804 | 0.01% | 1,062,183 |
| 2020-02-21 | 2020-02-19 | 12.223 | 186,491 | +61,214 | 0.01% | 2,279,395 |
| 2020-01-17 | 2020-01-15 | 12.223 | 125,277 | +712 | 0.01% | 1,531,204 |
| 2019-12-13 | 2019-12-11 | 11.197 | 124,565 | -38,793 | 0.01% | 1,394,751 |
| 2019-12-12 | 2019-12-10 | 11.113 | 163,358 | +712 | 0.01% | 1,815,346 |
| 2019-11-13 | 2019-11-11 | 12.012 | 162,646 | +7,118 | 0.01% | 1,953,673 |
| 2019-11-07 | 2019-11-05 | 12.841 | 155,528 | +8,541 | 0.01% | 1,997,088 |
| 2019-10-31 | 2019-10-29 | 12.307 | 146,987 | +712 | 0.01% | 1,808,945 |
| 2019-10-15 | 2019-10-11 | 12.335 | 146,275 | +2,136 | 0.01% | 1,804,293 |
| 2019-10-11 | 2019-10-09 | 12.237 | 144,139 | +2,135 | 0.01% | 1,763,770 |
| 2019-07-31 | 2019-07-29 | 13.108 | 142,004 | +39,149 | 0.01% | 1,861,335 |
| 2019-07-17 | 2019-07-15 | 13.204 | 102,855 | +2,614 | 0.01% | 1,358,130 |
| 2019-06-13 | 2019-06-11 | 14.531 | 100,241 | -10,406 | 0.01% | 1,456,553 |
| 2019-06-06 | 2019-06-04 | 13.521 | 110,647 | -9,018 | 0.01% | 1,496,108 |
| 2019-05-14 | 2019-05-09 | 13.536 | 119,665 | -27,749 | 0.01% | 1,619,769 |
| 2019-05-08 | 2019-05-06 | 13.161 | 147,414 | +347 | 0.01% | 1,940,126 |
| 2019-04-18 | 2019-04-16 | 14.012 | 147,067 | +10,406 | 0.01% | 2,060,639 |
| 2019-04-17 | 2019-04-15 | 14.156 | 136,661 | +36,766 | 0.01% | 1,934,535 |
| 2019-04-08 | 2019-04-03 | 14.617 | 99,895 | +11,100 | 0.01% | 1,460,166 |
| 2019-04-03 | 2019-04-01 | 14.502 | 88,795 | +11,099 | 0.01% | 1,287,677 |
| 2019-03-29 | 2019-03-27 | 14.934 | 77,696 | +12,487 | 0.01% | 1,160,323 |
| 2019-03-07 | 2019-03-05 | 16.635 | 65,209 | -2,081 | 0.00% | 1,084,760 |
| 2019-03-06 | 2019-03-04 | 16.693 | 67,290 | -6,937 | 0.00% | 1,123,258 |
| 2019-03-04 | 2019-02-28 | 16.289 | 74,227 | -159,554 | 0.01% | 1,209,096 |
| 2019-02-28 | 2019-02-26 | 16.549 | 233,781 | +2,081 | 0.02% | 3,868,758 |
| 2019-02-27 | 2019-02-25 | 16.404 | 231,700 | -6,937 | 0.02% | 3,800,920 |
| 2019-02-26 | 2019-02-22 | 16.087 | 238,637 | -347 | 0.02% | 3,839,038 |
| 2019-02-22 | 2019-02-20 | 16.260 | 238,984 | +20,811 | 0.02% | 3,885,960 |
| 2019-02-21 | 2019-02-19 | 16.116 | 218,173 | +48,560 | 0.02% | 3,516,117 |
| 2019-02-20 | 2019-02-18 | 16.203 | 169,613 | +97,120 | 0.01% | 2,748,185 |
| 2019-01-31 | 2019-01-29 | 15.741 | 72,493 | -6,937 | 0.01% | 1,141,141 |
| 2019-01-30 | 2019-01-28 | 15.482 | 79,430 | +6,937 | 0.01% | 1,229,729 |
| 2019-01-18 | 2019-01-16 | 16.404 | 72,493 | -13,874 | 0.01% | 1,189,211 |
| 2019-01-17 | 2019-01-15 | 16.376 | 86,367 | -6,937 | 0.01% | 1,414,317 |
| 2019-01-09 | 2019-01-07 | 16.001 | 93,304 | -30,871 | 0.01% | 1,492,945 |
| 2019-01-08 | 2019-01-04 | 15.597 | 124,175 | -20,811 | 0.01% | 1,936,787 |
| 2018-12-28 | 2018-12-24 | 15.165 | 144,986 | +13,874 | 0.01% | 2,198,681 |
| 2018-12-21 | 2018-12-19 | 15.597 | 131,112 | +6,937 | 0.01% | 2,044,985 |
| 2018-12-20 | 2018-12-18 | 15.684 | 124,175 | -90,529 | 0.01% | 1,947,527 |
| 2018-12-19 | 2018-12-17 | 15.943 | 214,704 | -17,343 | 0.01% | 3,423,070 |
| 2018-12-18 | 2018-12-14 | 15.713 | 232,047 | +23,586 | 0.02% | 3,646,052 |
| 2018-12-17 | 2018-12-13 | 15.857 | 208,461 | +118,972 | 0.01% | 3,305,506 |
| 2018-12-10 | 2018-12-06 | 14.415 | 89,489 | -3,815 | 0.01% | 1,290,001 |
| 2018-11-21 | 2018-11-19 | 15.684 | 93,304 | -665,964 | 0.01% | 1,463,355 |
| 2018-11-19 | 2018-11-15 | 15.684 | 759,268 | +656,945 | 0.05% | 11,908,154 |
| 2018-11-14 | 2018-11-12 | 15.165 | 102,323 | +9,019 | 0.01% | 1,551,706 |
| 2018-11-13 | 2018-11-09 | 14.876 | 93,304 | -6,937 | 0.01% | 1,388,035 |
| 2018-11-12 | 2018-11-08 | 15.194 | 100,241 | -20,812 | 0.01% | 1,523,023 |
| 2018-11-09 | 2018-11-07 | 15.078 | 121,053 | +6,937 | 0.01% | 1,825,272 |
| 2018-11-07 | 2018-11-05 | 15.021 | 114,116 | -6,937 | 0.01% | 1,714,094 |
| 2018-11-06 | 2018-11-02 | 15.309 | 121,053 | -404,434 | 0.01% | 1,853,192 |
| 2018-11-02 | 2018-10-31 | 14.300 | 525,487 | +17,343 | 0.04% | 7,514,396 |
| 2018-10-26 | 2018-10-24 | 13.824 | 508,144 | -17,343 | 0.04% | 7,024,669 |
| 2018-10-25 | 2018-10-23 | 14.084 | 525,487 | +3,468 | 0.04% | 7,400,772 |
| 2018-10-24 | 2018-10-22 | 14.242 | 522,019 | +13,875 | 0.04% | 7,434,704 |
| 2018-10-23 | 2018-10-19 | 14.098 | 508,144 | +26,707 | 0.04% | 7,163,844 |
| 2018-10-22 | 2018-10-18 | 14.040 | 481,437 | -208,460 | 0.03% | 6,759,567 |
| 2018-10-12 | 2018-10-10 | 15.511 | 689,897 | +1,734 | 0.05% | 10,700,818 |
| 2018-10-03 | 2018-09-28 | 15.222 | 688,163 | -19,424 | 0.05% | 10,475,522 |
| 2018-10-02 | 2018-09-27 | 15.107 | 707,587 | -539,708 | 0.05% | 10,689,603 |
| 2018-09-28 | 2018-09-26 | 14.790 | 1,247,295 | -1,734 | 0.09% | 18,447,478 |
| 2018-09-26 | 2018-09-21 | 14.732 | 1,249,029 | +13,874 | 0.09% | 18,401,104 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,235,155 | -693,713 | 0.09% | 18,410,367 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,928,868 | +7,978 | 0.13% | 28,583,544 |
| 2018-09-20 | 2018-09-18 | 14.444 | 1,920,890 | -2,348,217 | 0.13% | 27,745,380 |
| 2018-09-19 | 2018-09-17 | 13.579 | 4,269,107 | -2,428 | 0.30% | 57,970,681 |
| 2018-08-15 | 2018-08-13 | 13.911 | 4,271,535 | -93,651 | 0.30% | 59,419,876 |
| 2018-08-14 | 2018-08-10 | 13.867 | 4,365,186 | -13,874 | 0.30% | 60,533,848 |
| 2018-08-13 | 2018-08-09 | 14.141 | 4,379,060 | +24,280 | 0.30% | 61,925,619 |
| 2018-08-10 | 2018-08-08 | 14.141 | 4,354,780 | +16,302 | 0.30% | 61,582,268 |
| 2018-08-09 | 2018-08-07 | 14.026 | 4,338,478 | +34,685 | 0.30% | 60,851,417 |
| 2018-08-03 | 2018-08-01 | 13.594 | 4,303,793 | -8,671 | 0.30% | 58,503,726 |
| 2018-07-31 | 2018-07-27 | 13.291 | 4,312,464 | +30,870 | 0.30% | 57,316,130 |
| 2018-07-10 | 2018-07-06 | 11.494 | 4,281,594 | +120,114 | 0.30% | 49,213,613 |
| 2018-06-29 | 2018-06-27 | 11.568 | 4,161,480 | +337 | 0.30% | 48,141,596 |
| 2018-06-21 | 2018-06-19 | 12.547 | 4,161,143 | +1,011 | 0.30% | 52,210,887 |
| 2018-06-01 | 2018-05-30 | 12.963 | 4,160,132 | +674 | 0.30% | 53,925,802 |
| 2018-05-24 | 2018-05-21 | 13.348 | 4,159,458 | +2,360 | 0.30% | 55,521,005 |
| 2018-05-23 | 2018-05-18 | 13.229 | 4,157,098 | +4,046 | 0.30% | 54,996,263 |
| 2018-05-08 | 2018-05-04 | 13.496 | 4,153,052 | -67,425 | 0.30% | 56,051,447 |
| 2018-05-07 | 2018-05-03 | 13.734 | 4,220,477 | -12,811 | 0.30% | 57,962,965 |
| 2018-04-04 | 2018-03-29 | 11.657 | 4,233,288 | +5,057 | 0.30% | 49,349,008 |
| 2018-04-03 | 2018-03-28 | 11.717 | 4,228,231 | -52,929 | 0.30% | 49,540,897 |
| 2018-03-29 | 2018-03-27 | 11.806 | 4,281,160 | +1,011 | 0.31% | 50,542,020 |
| 2018-03-27 | 2018-03-23 | 11.702 | 4,280,149 | +20,228 | 0.31% | 50,085,724 |
| 2018-03-14 | 2018-03-12 | 12.503 | 4,259,921 | +2,023 | 0.30% | 53,260,739 |
| 2018-03-09 | 2018-03-07 | 12.058 | 4,257,898 | +1,011 | 0.30% | 51,340,946 |
| 2018-03-05 | 2018-03-01 | 12.354 | 4,256,887 | -101,138 | 0.30% | 52,591,455 |
| 2018-02-26 | 2018-02-22 | 12.399 | 4,358,025 | +675 | 0.31% | 54,034,864 |
| 2018-02-12 | 2018-02-08 | 12.814 | 4,357,350 | +67,425 | 0.31% | 55,835,994 |
| 2018-02-08 | 2018-02-06 | 13.274 | 4,289,925 | -24,948 | 0.31% | 56,944,371 |
| 2018-02-07 | 2018-02-05 | 13.719 | 4,314,873 | -40,455 | 0.31% | 59,195,381 |
| 2018-01-30 | 2018-01-26 | 14.460 | 4,355,328 | -128,107 | 0.31% | 62,980,130 |
| 2018-01-23 | 2018-01-19 | 14.238 | 4,483,435 | -9,103 | 0.32% | 63,835,193 |
| 2018-01-22 | 2018-01-18 | 14.208 | 4,492,538 | +132,491 | 0.32% | 63,831,542 |
| 2018-01-18 | 2018-01-16 | 13.630 | 4,360,047 | -33,713 | 0.31% | 59,427,129 |
| 2018-01-16 | 2018-01-12 | 13.719 | 4,393,760 | -3,371 | 0.31% | 60,277,625 |
| 2018-01-15 | 2018-01-11 | 13.749 | 4,397,131 | +4,045 | 0.31% | 60,454,301 |
| 2018-01-10 | 2018-01-08 | 13.927 | 4,393,086 | -28,318 | 0.31% | 61,180,548 |
| 2018-01-09 | 2018-01-05 | 13.808 | 4,421,404 | +13,485 | 0.32% | 61,050,320 |
| 2018-01-05 | 2018-01-03 | 13.749 | 4,407,919 | +4,719 | 0.31% | 60,602,621 |
| 2018-01-02 | 2017-12-28 | 13.363 | 4,403,200 | +1,012 | 0.31% | 58,839,811 |
| 2017-12-22 | 2017-12-20 | 13.289 | 4,402,188 | +1,348 | 0.31% | 58,499,838 |
| 2017-12-21 | 2017-12-19 | 13.274 | 4,400,840 | +675 | 0.31% | 58,416,654 |
| 2017-12-19 | 2017-12-15 | 13.407 | 4,400,165 | +2,022 | 0.31% | 58,995,034 |
| 2017-12-13 | 2017-12-11 | 13.526 | 4,398,143 | +675 | 0.31% | 59,489,765 |
| 2017-12-12 | 2017-12-08 | 13.318 | 4,397,468 | -25,285 | 0.31% | 58,567,555 |
| 2017-12-04 | 2017-11-30 | 13.704 | 4,422,753 | +2,697 | 0.32% | 60,609,782 |
| 2017-11-30 | 2017-11-28 | 13.556 | 4,420,056 | +674 | 0.32% | 59,917,272 |
| 2017-11-29 | 2017-11-27 | 13.645 | 4,419,382 | +675 | 0.32% | 60,301,406 |
| 2017-11-28 | 2017-11-24 | 13.778 | 4,418,707 | +28,992 | 0.32% | 60,882,010 |
| 2017-11-27 | 2017-11-23 | 13.630 | 4,389,715 | +2,697 | 0.31% | 59,831,502 |
| 2017-11-23 | 2017-11-21 | 13.274 | 4,387,018 | +2,023 | 0.31% | 58,233,182 |
| 2017-11-16 | 2017-11-14 | 13.882 | 4,384,995 | +2,023 | 0.31% | 60,872,763 |
| 2017-11-15 | 2017-11-13 | 14.060 | 4,382,972 | +674 | 0.31% | 61,624,740 |
| 2017-11-06 | 2017-11-02 | 14.401 | 4,382,298 | +20,228 | 0.31% | 63,110,149 |
| 2017-10-25 | 2017-10-23 | 14.727 | 4,362,070 | +337 | 0.31% | 64,242,132 |
| 2017-10-24 | 2017-10-20 | 14.861 | 4,361,733 | -337 | 0.31% | 64,819,379 |
| 2017-10-23 | 2017-10-19 | 14.683 | 4,362,070 | -1,349 | 0.31% | 64,048,047 |
| 2017-10-17 | 2017-10-13 | 15.247 | 4,363,419 | -337 | 0.31% | 66,527,024 |
| 2017-10-13 | 2017-10-11 | 14.861 | 4,363,756 | +337 | 0.31% | 64,849,443 |
| 2017-10-03 | 2017-09-28 | 14.549 | 4,363,419 | +337 | 0.31% | 63,485,419 |
| 2017-09-29 | 2017-09-27 | 14.653 | 4,363,082 | +675 | 0.31% | 63,933,486 |
| 2017-09-25 | 2017-09-21 | 14.713 | 4,362,407 | +674 | 0.31% | 64,182,395 |
| 2017-09-21 | 2017-09-19 | 14.742 | 4,361,733 | -16,856 | 0.31% | 64,301,859 |
| 2017-09-19 | 2017-09-15 | 14.772 | 4,378,589 | +13,485 | 0.31% | 64,680,235 |
| 2017-09-14 | 2017-09-12 | 14.816 | 4,365,104 | -1,349 | 0.31% | 64,675,255 |
| 2017-09-08 | 2017-09-06 | 14.950 | 4,366,453 | -26,970 | 0.31% | 65,278,082 |
| 2017-09-06 | 2017-09-04 | 15.306 | 4,393,423 | -67,425 | 0.31% | 67,245,122 |
| 2017-09-01 | 2017-08-30 | 14.980 | 4,460,848 | -40,118 | 0.32% | 66,821,599 |
| 2017-08-02 | 2017-07-31 | 15.306 | 4,500,966 | -1,686 | 0.32% | 68,891,160 |
| 2017-07-31 | 2017-07-27 | 15.721 | 4,502,652 | +3,371,258 | 0.32% | 70,786,806 |
| 2017-07-21 | 2017-07-19 | 16.255 | 1,131,394 | -13,485 | 0.08% | 18,390,879 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,144,879 | +1,686 | 0.08% | 18,032,759 |
| 2017-07-17 | 2017-07-13 | 15.632 | 1,143,193 | +303,413 | 0.08% | 17,870,563 |
| 2017-07-14 | 2017-07-12 | 15.276 | 839,780 | +33,712 | 0.06% | 12,828,646 |
| 2017-07-11 | 2017-07-07 | 15.465 | 806,068 | +14,481 | 0.06% | 12,465,871 |
| 2017-06-27 | 2017-06-23 | 15.465 | 791,587 | -30,789 | 0.06% | 12,241,922 |
| 2017-06-26 | 2017-06-22 | 15.405 | 822,376 | +44,032 | 0.06% | 12,668,395 |
| 2017-06-12 | 2017-06-08 | 15.797 | 778,344 | +1,986 | 0.06% | 12,295,729 |
| 2017-05-10 | 2017-05-08 | 16.401 | 776,358 | -62,572 | 0.06% | 12,733,355 |
| 2017-05-09 | 2017-05-05 | 16.311 | 838,930 | +59,593 | 0.06% | 13,683,603 |
| 2017-04-10 | 2017-04-06 | 17.338 | 779,337 | +19,533 | 0.06% | 13,511,955 |
| 2017-03-06 | 2017-03-02 | 16.915 | 759,804 | -46,350 | 0.06% | 12,851,997 |
| 2017-03-01 | 2017-02-27 | 16.522 | 806,154 | -13,243 | 0.06% | 13,319,451 |
| 2017-02-28 | 2017-02-24 | 16.552 | 819,397 | -13,242 | 0.06% | 13,563,005 |
| 2017-02-14 | 2017-02-10 | 17.005 | 832,639 | -1,987 | 0.06% | 14,159,442 |
| 2017-01-25 | 2017-01-23 | 15.737 | 834,626 | +1,987 | 0.06% | 13,134,412 |
| 2017-01-18 | 2017-01-16 | 15.465 | 832,639 | +6,621 | 0.06% | 12,876,793 |
| 2017-01-17 | 2017-01-13 | 15.797 | 826,018 | +13,243 | 0.06% | 13,048,849 |
| 2017-01-16 | 2017-01-12 | 15.797 | 812,775 | +19,864 | 0.06% | 12,839,645 |
| 2017-01-13 | 2017-01-11 | 15.707 | 792,911 | +33,107 | 0.06% | 12,453,998 |
| 2016-11-04 | 2016-11-02 | 14.921 | 759,804 | -3,973 | 0.06% | 11,337,297 |
| 2016-11-03 | 2016-11-01 | 14.982 | 763,777 | -662 | 0.06% | 11,442,719 |
| 2016-10-28 | 2016-10-26 | 14.755 | 764,439 | -2,649 | 0.06% | 11,279,462 |
| 2016-10-24 | 2016-10-19 | 14.861 | 767,088 | +3,973 | 0.06% | 11,399,644 |
| 2016-10-20 | 2016-10-18 | 14.876 | 763,115 | -13,243 | 0.06% | 11,352,126 |
| 2016-10-19 | 2016-10-17 | 14.121 | 776,358 | -1,324 | 0.06% | 10,962,880 |
| 2016-10-17 | 2016-10-13 | 13.653 | 777,682 | -29,796 | 0.06% | 10,617,481 |
| 2016-10-13 | 2016-10-11 | 13.336 | 807,478 | -1,324 | 0.06% | 10,768,182 |
| 2016-10-06 | 2016-10-04 | 13.351 | 808,802 | +13,242 | 0.06% | 10,798,054 |
| 2016-09-30 | 2016-09-28 | 13.169 | 795,560 | +13,243 | 0.06% | 10,477,084 |
| 2016-09-29 | 2016-09-27 | 13.230 | 782,317 | +1,986 | 0.06% | 10,349,941 |
| 2016-09-26 | 2016-09-22 | 13.607 | 780,331 | +14,568 | 0.06% | 10,618,292 |
| 2016-09-21 | 2016-09-19 | 13.396 | 765,763 | +1,324 | 0.06% | 10,258,149 |
| 2016-09-08 | 2016-09-06 | 14.060 | 764,439 | +1,986 | 0.06% | 10,748,392 |
| 2016-08-29 | 2016-08-25 | 13.879 | 762,453 | +1,987 | 0.06% | 10,582,288 |
| 2016-08-17 | 2016-08-15 | 15.707 | 760,466 | -14,567 | 0.06% | 11,944,395 |
| 2016-08-10 | 2016-08-08 | 15.072 | 775,033 | -1,987 | 0.06% | 11,681,584 |
| 2016-07-29 | 2016-07-27 | 14.181 | 777,020 | +1,987 | 0.06% | 11,019,168 |
| 2016-07-15 | 2016-07-13 | 14.770 | 775,033 | -3,311 | 0.06% | 11,447,484 |
| 2016-07-11 | 2016-07-07 | 14.515 | 778,344 | +14,649 | 0.06% | 11,297,589 |
| 2016-07-06 | 2016-07-04 | 14.638 | 763,695 | +3,248 | 0.06% | 11,179,000 |
| 2016-04-18 | 2016-04-14 | 15.885 | 760,447 | -20,465 | 0.06% | 12,079,561 |
| 2016-04-14 | 2016-04-12 | 15.269 | 780,912 | -3,898 | 0.06% | 11,923,843 |
| 2016-02-26 | 2016-02-24 | 11.914 | 784,810 | -30,535 | 0.06% | 9,349,922 |
| 2016-02-23 | 2016-02-19 | 12.206 | 815,345 | -9,095 | 0.06% | 9,952,154 |
| 2016-02-18 | 2016-02-16 | 11.221 | 824,440 | +25,987 | 0.06% | 9,251,008 |
| 2016-02-05 | 2016-02-03 | 11.406 | 798,453 | +12,993 | 0.06% | 9,106,889 |
| 2016-02-02 | 2016-01-29 | 11.806 | 785,460 | -44,502 | 0.06% | 9,273,036 |
| 2016-02-01 | 2016-01-28 | 11.175 | 829,962 | -5,847 | 0.06% | 9,274,646 |
| 2016-01-27 | 2016-01-25 | 11.129 | 835,809 | -45,478 | 0.06% | 9,301,390 |
| 2016-01-26 | 2016-01-22 | 10.805 | 881,287 | +51,974 | 0.07% | 9,522,631 |
| 2016-01-25 | 2016-01-21 | 10.421 | 829,313 | +12,994 | 0.06% | 8,641,908 |
| 2016-01-21 | 2016-01-19 | 11.452 | 816,319 | +51,974 | 0.06% | 9,348,358 |
| 2016-01-13 | 2016-01-11 | 12.853 | 764,345 | +9,095 | 0.06% | 9,823,775 |
| 2016-01-05 | 2015-12-31 | 14.792 | 755,250 | +3,899 | 0.06% | 11,171,632 |
| 2015-12-17 | 2015-12-15 | 14.730 | 751,351 | +5,197 | 0.06% | 11,067,698 |
| 2015-12-04 | 2015-12-02 | 16.377 | 746,154 | -4,548 | 0.06% | 12,220,039 |
| 2015-12-01 | 2015-11-27 | 16.008 | 750,702 | +4,548 | 0.06% | 12,017,203 |
| 2015-11-19 | 2015-11-17 | 16.131 | 746,154 | -2,599 | 0.06% | 12,036,279 |
| 2015-11-18 | 2015-11-16 | 16.193 | 748,753 | +2,599 | 0.06% | 12,124,304 |
| 2015-11-16 | 2015-11-12 | 17.393 | 746,154 | -2,599 | 0.06% | 12,978,049 |
| 2015-11-13 | 2015-11-11 | 17.116 | 748,753 | +2,599 | 0.06% | 12,815,804 |
| 2015-11-12 | 2015-11-10 | 17.516 | 746,154 | -2,598,708 | 0.06% | 13,069,929 |
| 2015-11-05 | 2015-11-03 | 17.578 | 3,344,862 | +1,949,031 | 0.25% | 58,795,867 |
| 2015-10-20 | 2015-10-16 | 19.210 | 1,395,831 | -6,497 | 0.10% | 26,813,278 |
| 2015-10-19 | 2015-10-15 | 18.963 | 1,402,328 | -2,598,708 | 0.10% | 26,592,723 |
| 2015-10-09 | 2015-10-07 | 19.271 | 4,001,036 | +3,248,385 | 0.30% | 77,104,421 |
| 2015-10-08 | 2015-10-06 | 18.471 | 752,651 | -1,624 | 0.06% | 13,902,003 |
| 2015-09-23 | 2015-09-21 | 18.378 | 754,275 | -19,490 | 0.06% | 13,862,340 |
| 2015-09-16 | 2015-09-14 | 16.901 | 773,765 | -6,497 | 0.06% | 13,077,174 |
| 2015-09-15 | 2015-09-11 | 16.624 | 780,262 | -32,484 | 0.06% | 12,970,798 |
| 2015-09-11 | 2015-09-09 | 16.808 | 812,746 | -35,732 | 0.06% | 13,660,921 |
| 2015-09-10 | 2015-09-08 | 16.162 | 848,478 | +25,987 | 0.06% | 13,712,997 |
| 2015-09-07 | 2015-09-02 | 15.361 | 822,491 | +45,477 | 0.06% | 12,634,678 |
| 2015-09-02 | 2015-08-31 | 15.639 | 777,014 | -16,242 | 0.06% | 12,151,364 |
| 2015-09-01 | 2015-08-28 | 16.408 | 793,256 | -12,993 | 0.06% | 13,015,866 |
| 2015-08-31 | 2015-08-27 | 16.193 | 806,249 | -35,083 | 0.06% | 13,055,317 |
| 2015-08-28 | 2015-08-26 | 14.392 | 841,332 | +66,267 | 0.06% | 12,108,254 |
| 2015-08-27 | 2015-08-25 | 14.592 | 775,065 | -15,267 | 0.06% | 11,309,645 |
| 2015-08-25 | 2015-08-21 | 16.501 | 790,332 | +1,949 | 0.06% | 13,040,878 |
| 2015-08-18 | 2015-08-14 | 18.378 | 788,383 | -3,248,385 | 0.06% | 14,489,189 |
| 2015-08-14 | 2015-08-12 | 18.409 | 4,036,768 | -3,249 | 0.30% | 74,313,457 |
| 2015-07-23 | 2015-07-21 | 18.286 | 4,040,017 | -3,248 | 0.30% | 73,875,788 |
| 2015-07-15 | 2015-07-13 | 17.270 | 4,043,265 | +3,248 | 0.30% | 69,827,671 |
| 2015-07-13 | 2015-07-09 | 16.162 | 4,040,017 | -1,949 | 0.30% | 65,294,257 |
| 2015-07-08 | 2015-07-06 | 15.885 | 4,041,966 | +21,440 | 0.30% | 64,205,886 |
| 2015-07-07 | 2015-07-03 | 17.055 | 4,020,526 | -4,223 | 0.30% | 68,568,576 |
| 2015-07-03 | 2015-06-30 | 18.440 | 4,024,749 | -650 | 0.30% | 74,216,097 |
| 2015-07-02 | 2015-06-29 | 18.040 | 4,025,399 | -6,497 | 0.30% | 72,617,123 |
| 2015-06-30 | 2015-06-26 | 18.748 | 4,031,896 | -88,356 | 0.30% | 75,589,087 |
| 2015-06-26 | 2015-06-24 | 19.641 | 4,120,252 | -12,019 | 0.31% | 80,923,926 |
| 2015-06-25 | 2015-06-23 | 19.641 | 4,132,271 | -14,293 | 0.31% | 81,159,986 |
| 2015-06-23 | 2015-06-19 | 18.502 | 4,146,564 | -40,929 | 0.31% | 76,717,657 |
| 2015-06-22 | 2015-06-18 | 19.086 | 4,187,493 | -4,223 | 0.31% | 79,924,195 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,191,716 | +61,403 | 0.31% | 89,182,646 |
| 2015-06-15 | 2015-06-11 | 20.901 | 4,130,313 | -5,761 | 0.31% | 86,327,760 |
| 2015-06-12 | 2015-06-10 | 20.245 | 4,136,074 | +2,307,777 | 0.31% | 83,734,551 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,828,297 | -28,807 | 0.14% | 38,555,994 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,857,104 | +122,270 | 0.14% | 43,050,829 |
| 2015-06-05 | 2015-06-03 | 23.213 | 1,734,834 | +12,803 | 0.13% | 40,270,603 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,722,031 | +45,132 | 0.13% | 39,166,407 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,676,899 | +3,200 | 0.13% | 37,458,841 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,673,699 | +67,217 | 0.13% | 39,949,570 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,606,482 | -72,978 | 0.12% | 38,244,785 |
| 2015-05-27 | 2015-05-22 | 23.119 | 1,679,460 | +23,046 | 0.13% | 38,827,799 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,656,414 | +9,602 | 0.12% | 38,294,994 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,646,812 | -3,521 | 0.12% | 36,426,603 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,650,333 | -3,201 | 0.12% | 36,762,285 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,653,534 | -8,642 | 0.12% | 37,970,110 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,662,176 | +23,046 | 0.13% | 37,129,956 |
| 2015-05-11 | 2015-05-07 | 20.776 | 1,639,130 | -34,249 | 0.12% | 34,054,651 |
| 2015-05-08 | 2015-05-06 | 22.119 | 1,673,379 | +128,033 | 0.13% | 37,014,251 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,545,346 | -193,009 | 0.12% | 36,644,508 |
| 2015-05-06 | 2015-05-04 | 24.119 | 1,738,355 | -8,642 | 0.13% | 41,927,326 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,746,997 | -33,928 | 0.13% | 42,354,082 |
| 2015-05-04 | 2015-04-29 | 24.806 | 1,780,925 | -6,722 | 0.13% | 44,178,150 |
| 2015-04-30 | 2015-04-28 | 26.087 | 1,787,647 | -137,635 | 0.13% | 46,634,747 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,925,282 | +27,847 | 0.14% | 49,323,012 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,897,435 | -960 | 0.14% | 45,230,651 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,898,395 | -3,201 | 0.14% | 46,143,185 |
| 2015-04-24 | 2015-04-22 | 24.056 | 1,901,596 | +36,810 | 0.14% | 45,745,710 |
| 2015-04-23 | 2015-04-21 | 23.119 | 1,864,786 | +145,316 | 0.14% | 43,112,391 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,719,470 | -370,973 | 0.13% | 42,707,399 |
| 2015-04-21 | 2015-04-17 | 25.775 | 2,090,443 | -3,201 | 0.16% | 53,880,754 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,093,644 | -16,964 | 0.16% | 53,243,749 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,110,608 | +17,605 | 0.16% | 55,191,783 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,093,003 | -48,333 | 0.16% | 54,600,638 |
| 2015-04-15 | 2015-04-13 | 26.118 | 2,141,336 | -234,938 | 0.16% | 55,928,412 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,376,274 | -2,590,728 | 0.18% | 55,605,753 |
| 2015-04-13 | 2015-04-09 | 23.588 | 4,967,002 | -43,851 | 0.37% | 117,160,894 |
| 2015-04-10 | 2015-04-08 | 22.526 | 5,010,853 | +203,891 | 0.38% | 112,872,545 |
| 2015-04-09 | 2015-04-02 | 20.089 | 4,806,962 | +402,981 | 0.36% | 96,565,735 |
| 2015-04-08 | 2015-04-01 | 19.620 | 4,403,981 | -547,337 | 0.33% | 86,406,511 |
| 2015-04-02 | 2015-03-31 | 18.089 | 4,951,318 | -58,895 | 0.37% | 89,565,504 |
| 2015-04-01 | 2015-03-30 | 18.839 | 5,010,213 | +96,344 | 0.38% | 94,387,589 |
| 2015-03-27 | 2015-03-25 | 15.715 | 4,913,869 | +3,201 | 0.37% | 77,220,560 |
| 2015-03-25 | 2015-03-23 | 15.902 | 4,910,668 | +199,090 | 0.37% | 78,090,777 |
| 2015-03-23 | 2015-03-19 | 15.809 | 4,711,578 | +57,614 | 0.35% | 74,483,194 |
| 2015-03-20 | 2015-03-18 | 15.043 | 4,653,964 | +134,434 | 0.35% | 70,010,100 |
| 2015-03-19 | 2015-03-17 | 15.137 | 4,519,530 | -32,969 | 0.34% | 68,411,395 |
| 2015-03-18 | 2015-03-16 | 14.450 | 4,552,499 | +51,213 | 0.34% | 65,781,381 |
| 2015-03-13 | 2015-03-11 | 14.200 | 4,501,286 | +262,466 | 0.34% | 63,916,338 |
| 2015-03-12 | 2015-03-10 | 14.168 | 4,238,820 | +524,931 | 0.32% | 60,057,003 |
| 2015-03-10 | 2015-03-06 | 14.340 | 3,713,889 | +618,715 | 0.28% | 53,257,772 |
| 2015-03-09 | 2015-03-05 | 14.356 | 3,095,174 | +448,112 | 0.23% | 44,433,648 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,647,062 | +473,718 | 0.20% | 38,455,499 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,173,344 | +813,004 | 0.16% | 31,607,456 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,360,340 | +550,217 | 0.10% | 20,017,497 |
| 2015-03-03 | 2015-02-27 | 14.793 | 810,123 | +159,400 | 0.06% | 11,984,291 |
| 2015-03-02 | 2015-02-26 | 14.778 | 650,723 | +90,583 | 0.05% | 9,616,094 |
| 2015-02-27 | 2015-02-25 | 14.215 | 560,140 | -35,209 | 0.04% | 7,962,499 |
| 2015-02-24 | 2015-02-18 | 14.200 | 595,349 | +32,008 | 0.04% | 8,453,701 |
| 2015-02-23 | 2015-02-16 | 13.840 | 563,341 | +35,209 | 0.04% | 7,796,801 |
| 2015-02-17 | 2015-02-13 | 14.090 | 528,132 | -16,004 | 0.04% | 7,441,499 |
| 2015-02-12 | 2015-02-10 | 13.278 | 544,136 | +4,481 | 0.04% | 7,224,999 |
| 2015-02-09 | 2015-02-05 | 13.356 | 539,655 | +12,803 | 0.04% | 7,207,650 |
| 2015-02-03 | 2015-01-30 | 13.918 | 526,852 | -16,004 | 0.04% | 7,332,933 |
| 2015-02-02 | 2015-01-29 | 14.200 | 542,856 | -5,441 | 0.04% | 7,708,323 |
| 2015-01-28 | 2015-01-26 | 14.699 | 548,297 | +19,205 | 0.04% | 8,059,663 |
| 2015-01-26 | 2015-01-22 | 14.778 | 529,092 | -12,804 | 0.04% | 7,818,685 |
| 2015-01-23 | 2015-01-21 | 15.277 | 541,896 | -64,016 | 0.04% | 8,278,777 |
| 2015-01-21 | 2015-01-19 | 14.153 | 605,912 | -151,077 | 0.05% | 8,575,297 |
| 2015-01-20 | 2015-01-16 | 15.434 | 756,989 | +15,364 | 0.06% | 11,683,095 |
| 2015-01-19 | 2015-01-15 | 15.371 | 741,625 | +132,833 | 0.06% | 11,399,633 |
| 2015-01-14 | 2015-01-12 | 15.106 | 608,792 | -54,734 | 0.05% | 9,196,166 |
| 2015-01-13 | 2015-01-09 | 15.168 | 663,526 | +3,201 | 0.05% | 10,064,416 |
| 2015-01-12 | 2015-01-08 | 15.090 | 660,325 | -28,167 | 0.05% | 9,964,288 |
| 2015-01-09 | 2015-01-07 | 15.199 | 688,492 | +254,143 | 0.05% | 10,464,612 |
| 2015-01-08 | 2015-01-06 | 15.777 | 434,349 | +6,722 | 0.03% | 6,852,856 |
| 2015-01-07 | 2015-01-05 | 15.840 | 427,627 | -20,805 | 0.03% | 6,773,521 |
| 2015-01-06 | 2015-01-02 | 16.152 | 448,432 | -38,730 | 0.03% | 7,243,168 |
| 2015-01-05 | 2014-12-31 | 15.434 | 487,162 | +12,803 | 0.04% | 7,518,682 |
| 2015-01-02 | 2014-12-29 | 15.715 | 474,359 | -1,920 | 0.04% | 7,454,466 |
| 2014-12-30 | 2014-12-24 | 14.528 | 476,279 | -163,241 | 0.04% | 6,919,198 |
| 2014-12-29 | 2014-12-22 | 16.121 | 639,520 | -72,018 | 0.05% | 10,309,681 |
| 2014-12-23 | 2014-12-19 | 15.840 | 711,538 | +165,802 | 0.05% | 11,270,611 |
| 2014-12-22 | 2014-12-18 | 15.605 | 545,736 | +54,413 | 0.04% | 8,516,467 |
| 2014-12-19 | 2014-12-17 | 15.512 | 491,323 | +33,609 | 0.04% | 7,621,277 |
| 2014-12-10 | 2014-12-08 | 14.746 | 457,714 | +295,113 | 0.03% | 6,749,593 |
| 2014-12-08 | 2014-12-04 | 14.075 | 162,601 | -6,401 | 0.01% | 2,288,545 |
| 2014-12-05 | 2014-12-03 | 14.200 | 169,002 | -512,128 | 0.01% | 2,399,756 |
| 2014-12-04 | 2014-12-02 | 13.856 | 681,130 | +6,401 | 0.05% | 9,437,675 |
| 2014-12-03 | 2014-12-01 | 13.387 | 674,729 | +64,016 | 0.05% | 9,032,783 |
| 2014-12-02 | 2014-11-28 | 13.918 | 610,713 | -7,682 | 0.05% | 8,500,144 |
| 2014-11-28 | 2014-11-26 | 13.825 | 618,395 | +27,527 | 0.05% | 8,549,105 |
| 2014-11-27 | 2014-11-25 | 13.497 | 590,868 | +14,084 | 0.04% | 7,974,723 |
| 2014-11-26 | 2014-11-24 | 13.715 | 576,784 | +435,309 | 0.04% | 7,910,776 |
| 2014-11-21 | 2014-11-19 | 12.684 | 141,475 | +32,008 | 0.01% | 1,794,515 |
| 2014-11-14 | 2014-11-12 | 12.809 | 109,467 | +1,280 | 0.01% | 1,402,195 |
| 2014-11-13 | 2014-11-11 | 12.669 | 108,187 | +32,008 | 0.01% | 1,370,589 |
| 2014-11-12 | 2014-11-10 | 13.169 | 76,179 | +5,121 | 0.01% | 1,003,169 |
| 2014-11-11 | 2014-11-07 | 12.528 | 71,058 | -37,769 | 0.01% | 890,223 |
| 2014-11-10 | 2014-11-06 | 13.294 | 108,827 | +2,560 | 0.01% | 1,446,697 |
| 2014-11-07 | 2014-11-05 | 12.934 | 106,267 | +321 | 0.01% | 1,374,485 |
| 2014-10-31 | 2014-10-29 | 13.044 | 105,946 | +37,769 | 0.01% | 1,381,919 |
| 2014-10-30 | 2014-10-28 | 12.669 | 68,177 | -78,420 | 0.01% | 863,714 |
| 2014-09-11 | 2014-09-08 | 11.747 | 146,597 | +32,008 | 0.01% | 1,722,084 |
| 2014-09-10 | 2014-09-05 | 11.935 | 114,589 | +12,804 | 0.01% | 1,367,564 |
| 2014-09-04 | 2014-09-02 | 11.497 | 101,785 | +16,004 | 0.01% | 1,170,235 |
| 2014-09-02 | 2014-08-29 | 11.591 | 85,781 | +64,016 | 0.01% | 994,275 |
| 2014-08-13 | 2014-08-11 | 12.184 | 21,765 | -1,601 | 0.00% | 265,195 |
| 2014-08-05 | 2014-08-01 | 11.403 | 23,366 | -25,606 | 0.00% | 266,452 |
| 2014-07-31 | 2014-07-29 | 11.825 | 48,972 | -320 | 0.00% | 579,102 |
| 2014-07-30 | 2014-07-28 | 11.888 | 49,292 | +1,600 | 0.00% | 585,966 |
| 2014-07-17 | 2014-07-15 | 11.867 | 47,692 | +1,047 | 0.00% | 565,955 |
| 2014-07-14 | 2014-07-10 | 11.899 | 46,645 | -2,505 | 0.00% | 555,021 |
| 2014-07-10 | 2014-07-08 | 11.739 | 49,150 | -9,705 | 0.00% | 576,977 |
| 2014-07-09 | 2014-07-07 | 11.595 | 58,855 | -6,261 | 0.00% | 682,445 |
| 2014-07-07 | 2014-07-03 | 11.052 | 65,116 | -6,261 | 0.01% | 719,684 |
| 2014-06-23 | 2014-06-19 | 10.829 | 71,377 | +12,522 | 0.01% | 772,922 |
| 2014-06-19 | 2014-06-17 | 11.020 | 58,855 | +6,888 | 0.00% | 648,605 |
| 2014-06-18 | 2014-06-16 | 10.972 | 51,967 | +6,261 | 0.00% | 570,207 |
| 2014-06-16 | 2014-06-12 | 10.765 | 45,706 | +18,157 | 0.00% | 492,018 |
| 2014-06-05 | 2014-06-03 | 10.813 | 27,549 | -18,783 | 0.00% | 297,881 |
| 2014-05-02 | 2014-04-29 | 10.270 | 46,332 | +18,783 | 0.00% | 475,817 |
| 2014-04-22 | 2014-04-16 | 11.036 | 27,549 | -6,261 | 0.00% | 304,041 |
| 2014-04-17 | 2014-04-15 | 11.068 | 33,810 | +6,261 | 0.00% | 374,219 |
| 2014-04-16 | 2014-04-14 | 11.436 | 27,549 | -5,635 | 0.00% | 315,041 |
| 2014-04-15 | 2014-04-11 | 11.244 | 33,184 | -1,252 | 0.00% | 373,121 |
| 2014-04-14 | 2014-04-10 | 11.611 | 34,436 | -626 | 0.00% | 399,848 |
| 2014-04-11 | 2014-04-09 | 11.947 | 35,062 | -1,253 | 0.00% | 418,877 |
| 2014-04-10 | 2014-04-08 | 11.643 | 36,315 | +3,131 | 0.00% | 422,826 |
| 2014-04-08 | 2014-04-04 | 11.787 | 33,184 | +1,252 | 0.00% | 391,141 |
| 2014-04-07 | 2014-04-03 | 11.867 | 31,932 | -34,123 | 0.00% | 378,933 |
| 2014-04-04 | 2014-04-02 | 11.068 | 66,055 | +25,358 | 0.01% | 731,117 |
| 2014-04-03 | 2014-04-01 | 10.541 | 40,697 | +626 | 0.00% | 428,997 |
| 2014-04-02 | 2014-03-31 | 10.477 | 40,071 | +8,139 | 0.00% | 419,838 |
| 2014-03-31 | 2014-03-27 | 10.461 | 31,932 | +313 | 0.00% | 334,053 |
| 2014-03-28 | 2014-03-26 | 10.589 | 31,619 | +1,253 | 0.00% | 334,819 |
| 2014-03-27 | 2014-03-25 | 10.366 | 30,366 | -8,766 | 0.00% | 314,760 |
| 2014-03-26 | 2014-03-24 | 10.477 | 39,132 | -7,513 | 0.00% | 410,000 |
| 2014-03-25 | 2014-03-21 | 10.206 | 46,645 | -2,192 | 0.00% | 476,051 |
| 2014-03-21 | 2014-03-19 | 9.567 | 48,837 | -1,565 | 0.00% | 467,222 |
| 2014-03-20 | 2014-03-18 | 9.647 | 50,402 | +7,513 | 0.00% | 486,220 |
| 2014-03-19 | 2014-03-17 | 9.631 | 42,889 | -5,009 | 0.00% | 413,058 |
| 2014-03-18 | 2014-03-14 | 9.136 | 47,898 | +1,253 | 0.00% | 437,584 |
| 2014-03-14 | 2014-03-12 | 8.992 | 46,645 | -3,757 | 0.00% | 419,432 |
| 2014-03-10 | 2014-03-06 | 9.695 | 50,402 | -626 | 0.00% | 488,635 |
| 2014-03-07 | 2014-03-05 | 9.775 | 51,028 | +5,635 | 0.00% | 498,779 |
| 2014-03-06 | 2014-03-04 | 10.222 | 45,393 | -3,757 | 0.00% | 463,999 |
| 2014-03-05 | 2014-03-03 | 10.142 | 49,150 | +1,565 | 0.00% | 498,477 |
| 2014-03-04 | 2014-02-28 | 10.286 | 47,585 | +3,131 | 0.00% | 489,445 |
| 2014-03-03 | 2014-02-27 | 10.493 | 44,454 | -2,191 | 0.00% | 466,470 |
| 2014-02-28 | 2014-02-26 | 10.382 | 46,645 | -2,505 | 0.00% | 484,246 |
| 2014-02-27 | 2014-02-25 | 10.238 | 49,150 | +4,070 | 0.00% | 503,187 |
| 2014-02-26 | 2014-02-24 | 10.573 | 45,080 | +9,079 | 0.00% | 476,639 |
| 2014-02-24 | 2014-02-20 | 10.877 | 36,001 | +5,635 | 0.00% | 391,570 |
| 2014-02-21 | 2014-02-19 | 11.356 | 30,366 | -1,879 | 0.00% | 344,830 |
| 2014-02-20 | 2014-02-18 | 11.132 | 32,245 | -1,252 | 0.00% | 358,958 |
| 2014-02-19 | 2014-02-17 | 11.036 | 33,497 | -6,261 | 0.00% | 369,685 |
| 2014-02-18 | 2014-02-14 | 10.845 | 39,758 | -1,252 | 0.00% | 431,164 |
| 2014-02-17 | 2014-02-13 | 10.781 | 41,010 | +626 | 0.00% | 442,121 |
| 2014-02-14 | 2014-02-12 | 10.829 | 40,384 | -1,566 | 0.00% | 437,307 |
| 2014-02-13 | 2014-02-11 | 10.429 | 41,950 | +940 | 0.00% | 437,515 |
| 2014-02-12 | 2014-02-10 | 10.477 | 41,010 | -626 | 0.00% | 429,676 |
| 2014-02-11 | 2014-02-07 | 10.334 | 41,636 | -3,757 | 0.00% | 430,250 |
| 2014-02-10 | 2014-02-06 | 9.982 | 45,393 | +3,130 | 0.00% | 453,124 |
| 2014-02-06 | 2014-02-04 | 10.014 | 42,263 | -3,443 | 0.00% | 423,229 |
| 2014-02-05 | 2014-01-30 | 10.366 | 45,706 | +1,252 | 0.00% | 473,768 |
| 2014-02-04 | 2014-01-28 | 10.366 | 44,454 | -626 | 0.00% | 460,790 |
| 2014-01-29 | 2014-01-27 | 10.238 | 45,080 | +3,757 | 0.00% | 461,519 |
| 2014-01-28 | 2014-01-24 | 10.781 | 41,323 | +10,017 | 0.00% | 445,496 |
| 2014-01-27 | 2014-01-23 | 11.100 | 31,306 | -5,322 | 0.00% | 347,504 |
| 2014-01-24 | 2014-01-22 | 11.132 | 36,628 | -5,635 | 0.00% | 407,750 |
| 2014-01-23 | 2014-01-21 | 10.797 | 42,263 | -1,252 | 0.00% | 456,305 |
| 2014-01-22 | 2014-01-20 | 10.589 | 43,515 | +1,879 | 0.00% | 460,787 |
| 2014-01-17 | 2014-01-15 | 10.877 | 41,636 | +7,200 | 0.00% | 452,860 |
| 2014-01-15 | 2014-01-13 | 11.132 | 34,436 | -626 | 0.00% | 383,348 |
| 2014-01-14 | 2014-01-10 | 10.861 | 35,062 | +1,565 | 0.00% | 380,797 |
| 2014-01-08 | 2014-01-06 | 11.292 | 33,497 | +939 | 0.00% | 378,245 |
| 2014-01-07 | 2014-01-03 | 11.739 | 32,558 | +626 | 0.00% | 382,202 |
| 2014-01-06 | 2014-01-02 | 12.202 | 31,932 | +313 | 0.00% | 389,643 |
| 2013-12-23 | 2013-12-19 | 12.681 | 31,619 | +626 | 0.00% | 400,974 |
| 2013-12-19 | 2013-12-17 | 12.713 | 30,993 | +314 | 0.00% | 394,026 |
| 2013-12-13 | 2013-12-11 | 13.049 | 30,679 | +939 | 0.00% | 400,324 |
| 2013-12-12 | 2013-12-10 | 13.496 | 29,740 | +1,252 | 0.00% | 401,371 |
| 2013-12-10 | 2013-12-06 | 13.895 | 28,488 | -313 | 0.00% | 395,849 |
| 2013-12-05 | 2013-12-03 | 13.831 | 28,801 | +313 | 0.00% | 398,358 |
| 2013-12-04 | 2013-12-02 | 13.640 | 28,488 | +313 | 0.00% | 388,569 |
| 2013-11-28 | 2013-11-26 | 13.799 | 28,175 | +313 | 0.00% | 388,799 |
| 2013-11-21 | 2013-11-19 | 14.279 | 27,862 | -626 | 0.00% | 397,830 |
| 2013-10-31 | 2013-10-29 | 13.193 | 28,488 | -6,261 | 0.00% | 375,829 |
| 2013-10-30 | 2013-10-28 | 13.081 | 34,749 | +6,261 | 0.00% | 454,542 |
| 2013-10-29 | 2013-10-25 | 13.193 | 28,488 | +313 | 0.00% | 375,829 |
| 2013-10-22 | 2013-10-18 | 13.256 | 28,175 | -3,131 | 0.00% | 373,499 |
| 2013-10-21 | 2013-10-17 | 13.065 | 31,306 | +3,131 | 0.00% | 409,005 |
| 2013-10-17 | 2013-10-15 | 13.512 | 28,175 | +626 | 0.00% | 380,699 |
| 2013-10-11 | 2013-10-09 | 12.841 | 27,549 | -48,837 | 0.00% | 353,761 |
| 2013-10-09 | 2013-10-07 | 12.777 | 76,386 | +48,837 | 0.01% | 976,004 |
| 2013-09-24 | 2013-09-19 | 13.544 | 27,549 | -313 | 0.00% | 373,121 |
| 2013-09-05 | 2013-09-03 | 12.618 | 27,862 | -626 | 0.00% | 351,550 |
| 2013-09-02 | 2013-08-29 | 11.995 | 28,488 | +313 | 0.00% | 341,704 |
| 2013-08-26 | 2013-08-22 | 12.346 | 28,175 | +313 | 0.00% | 347,849 |
| 2013-08-06 | 2013-08-02 | 12.889 | 27,862 | -4,383 | 0.00% | 359,115 |
| 2013-08-05 | 2013-08-01 | 12.745 | 32,245 | +4,383 | 0.00% | 410,973 |
| 2013-07-11 | 2013-07-09 | 9.821 | 27,862 | +631 | 0.00% | 273,638 |
| 2013-05-09 | 2013-05-07 | 13.171 | 27,231 | -70,986 | 0.00% | 358,665 |
| 2013-05-06 | 2013-05-02 | 12.730 | 98,217 | +70,986 | 0.01% | 1,250,300 |
| 2013-03-20 | 2013-03-18 | 11.831 | 27,231 | -13,463 | 0.00% | 322,175 |
| 2013-03-15 | 2013-03-13 | 11.929 | 40,694 | -3,060 | 0.00% | 485,449 |
| 2013-03-14 | 2013-03-12 | 12.632 | 43,754 | +16,523 | 0.00% | 552,697 |
| 2013-03-12 | 2013-03-08 | 13.678 | 27,231 | -3,060 | 0.00% | 372,460 |
| 2013-02-25 | 2013-02-21 | 13.204 | 30,291 | +3,060 | 0.00% | 399,959 |
| 2013-02-18 | 2013-02-14 | 13.580 | 27,231 | -306 | 0.00% | 369,790 |
| 2013-02-08 | 2013-02-06 | 13.776 | 27,537 | -3,060 | 0.00% | 379,345 |
| 2013-02-05 | 2013-02-01 | 13.580 | 30,597 | +306 | 0.00% | 415,499 |
| 2013-01-29 | 2013-01-25 | 13.335 | 30,291 | +3,060 | 0.00% | 403,919 |
| 2013-01-28 | 2013-01-24 | 13.269 | 27,231 | -3,060 | 0.00% | 361,335 |
| 2013-01-25 | 2013-01-23 | 13.498 | 30,291 | -5,508 | 0.00% | 408,869 |
| 2013-01-24 | 2013-01-22 | 13.923 | 35,799 | +2,754 | 0.00% | 498,426 |
| 2013-01-22 | 2013-01-18 | 14.805 | 33,045 | +2,754 | 0.00% | 489,242 |
| 2013-01-21 | 2013-01-17 | 15.132 | 30,291 | -918 | 0.00% | 458,369 |
| 2013-01-16 | 2013-01-14 | 15.377 | 31,209 | +918 | 0.00% | 479,910 |
| 2013-01-10 | 2013-01-08 | 14.854 | 30,291 | -6,120 | 0.00% | 449,954 |
| 2013-01-08 | 2013-01-04 | 14.969 | 36,411 | -6,119 | 0.00% | 545,027 |
| 2013-01-04 | 2013-01-02 | 14.626 | 42,530 | -3,060 | 0.00% | 622,026 |
| 2013-01-03 | 2012-12-31 | 14.397 | 45,590 | -6,119 | 0.00% | 656,350 |
| 2013-01-02 | 2012-12-27 | 14.626 | 51,709 | -3,672 | 0.00% | 756,274 |
| 2012-12-28 | 2012-12-24 | 14.299 | 55,381 | +306 | 0.00% | 791,879 |
| 2012-12-20 | 2012-12-18 | 14.495 | 55,075 | +6,120 | 0.00% | 798,304 |
| 2012-12-18 | 2012-12-14 | 14.086 | 48,955 | +3,365 | 0.00% | 689,596 |
| 2012-12-14 | 2012-12-12 | 14.250 | 45,590 | +2,448 | 0.00% | 649,645 |
| 2012-12-13 | 2012-12-11 | 14.593 | 43,142 | +7,649 | 0.00% | 629,567 |
| 2012-12-12 | 2012-12-10 | 15.198 | 35,493 | +2,142 | 0.00% | 539,406 |
| 2012-12-11 | 2012-12-07 | 14.805 | 33,351 | +6,120 | 0.00% | 493,773 |
| 2012-12-10 | 2012-12-06 | 14.822 | 27,231 | -7,038 | 0.00% | 403,609 |
| 2012-12-07 | 2012-12-05 | 14.658 | 34,269 | +3,978 | 0.00% | 502,324 |
| 2012-11-15 | 2012-11-13 | 13.465 | 30,291 | +3,060 | 0.00% | 407,879 |
| 2012-11-09 | 2012-11-07 | 13.433 | 27,231 | +12,238 | 0.00% | 365,785 |
| 2012-09-19 | 2012-09-17 | 11.406 | 14,993 | -1,835 | 0.00% | 171,015 |
| 2012-09-14 | 2012-09-12 | 11.259 | 16,828 | -6,120 | 0.00% | 189,471 |
| 2012-09-12 | 2012-09-10 | 11.178 | 22,948 | +6,120 | 0.00% | 256,502 |
| 2012-08-08 | 2012-08-06 | 11.227 | 16,828 | +1,835 | 0.00% | 188,921 |
| 2012-07-19 | 2012-07-17 | 11.187 | 14,993 | +276 | 0.00% | 167,727 |
| 2012-06-05 | 2012-06-01 | 9.755 | 14,717 | -3,004 | 0.00% | 143,569 |
| 2012-05-08 | 2012-05-04 | 9.855 | 17,721 | -6,007 | 0.00% | 174,644 |
| 2012-05-07 | 2012-05-03 | 10.122 | 23,728 | -14,116 | 0.00% | 240,165 |
| 2012-05-03 | 2012-04-30 | 10.305 | 37,844 | +6,007 | 0.00% | 389,971 |
| 2012-04-30 | 2012-04-26 | 10.038 | 31,837 | +14,116 | 0.00% | 319,591 |
| 2012-04-16 | 2012-04-12 | 9.040 | 17,721 | +3,004 | 0.00% | 160,189 |
| 2012-03-30 | 2012-03-28 | 8.623 | 14,717 | -6,007 | 0.00% | 126,909 |
| 2012-03-19 | 2012-03-15 | 8.623 | 20,724 | +6,007 | 0.00% | 178,710 |
| 2012-02-07 | 2012-02-03 | 9.705 | 14,717 | -2,403 | 0.00% | 142,834 |
| 2012-02-06 | 2012-02-02 | 9.406 | 17,120 | -3,604 | 0.00% | 161,026 |
| 2011-11-17 | 2011-11-15 | 8.723 | 20,724 | +6,007 | 0.00% | 180,780 |
| 2011-10-10 | 2011-10-06 | 5.810 | 14,717 | -2,103 | 0.00% | 85,505 |
| 2011-07-07 | 2011-07-05 | 11.108 | 16,820 | +158 | 0.00% | 186,837 |
| 2011-05-13 | 2011-05-11 | 11.931 | 16,662 | -27,075 | 0.00% | 198,802 |
| 2011-05-12 | 2011-05-09 | 11.763 | 43,737 | +27,075 | 0.00% | 514,495 |
| 2011-05-03 | 2011-04-28 | 11.713 | 16,662 | +2,083 | 0.00% | 195,162 |
| 2011-03-22 | 2011-03-18 | 13.209 | 14,579 | +3,570 | 0.00% | 192,568 |
| 2011-01-31 | 2011-01-27 | 16.587 | 11,009 | +67 | 0.00% | 182,603 |
| 2010-12-29 | 2010-12-24 | 15.877 | 10,942 | -7,393 | 0.00% | 173,722 |
| 2010-12-28 | 2010-12-22 | 16.316 | 18,335 | +4,732 | 0.00% | 299,157 |
| 2010-12-23 | 2010-12-21 | 16.773 | 13,603 | +2,661 | 0.00% | 228,159 |
| 2010-12-22 | 2010-12-20 | 16.823 | 10,942 | -6,210 | 0.00% | 184,082 |
| 2010-12-13 | 2010-12-09 | 16.891 | 17,152 | -1,774 | 0.00% | 289,715 |
| 2010-12-10 | 2010-12-08 | 16.468 | 18,926 | +6,210 | 0.00% | 311,680 |
| 2010-12-02 | 2010-11-30 | 15.589 | 12,716 | +1,774 | 0.00% | 198,232 |
| 2010-11-05 | 2010-11-03 | 16.570 | 10,942 | -59,143 | 0.00% | 181,307 |
| 2010-11-02 | 2010-10-29 | 16.384 | 70,085 | -1,775 | 0.01% | 1,148,260 |
| 2010-11-01 | 2010-10-28 | 16.502 | 71,860 | -118,287 | 0.01% | 1,185,846 |
| 2010-10-29 | 2010-10-27 | 16.147 | 190,147 | +177,431 | 0.02% | 3,070,324 |
| 2010-09-06 | 2010-09-02 | 17.584 | 12,716 | -2,957 | 0.00% | 223,602 |
| 2010-08-31 | 2010-08-27 | 17.111 | 15,673 | +2,957 | 0.00% | 268,179 |
| 2010-08-12 | 2010-08-10 | 17.618 | 12,716 | +2,957 | 0.00% | 224,032 |
| 2010-07-23 | 2010-07-21 | 17.821 | 9,759 | -10,646 | 0.00% | 173,915 |
| 2010-07-15 | 2010-07-13 | 17.998 | 20,405 | +355 | 0.00% | 367,253 |
| 2010-04-28 | 2010-04-26 | 17.000 | 20,050 | -5,812 | 0.00% | 340,854 |
| 2010-04-15 | 2010-04-13 | 16.587 | 25,862 | -2,906 | 0.00% | 428,979 |
| 2010-04-09 | 2010-04-07 | 17.189 | 28,768 | -34,870 | 0.00% | 494,506 |
| 2010-04-01 | 2010-03-30 | 16.518 | 63,638 | +34,870 | 0.01% | 1,051,198 |
| 2010-03-26 | 2010-03-24 | 16.260 | 28,768 | -10,752 | 0.00% | 467,776 |
| 2010-03-23 | 2010-03-19 | 16.501 | 39,520 | -34,870 | 0.00% | 652,127 |
| 2010-03-18 | 2010-03-16 | 16.398 | 74,390 | +2,034 | 0.01% | 1,219,844 |
| 2010-03-16 | 2010-03-12 | 16.450 | 72,356 | +34,871 | 0.01% | 1,190,225 |
| 2010-03-15 | 2010-03-11 | 16.278 | 37,485 | +5,811 | 0.00% | 610,162 |
| 2010-03-11 | 2010-03-09 | 16.398 | 31,674 | +2,906 | 0.00% | 519,389 |
| 2010-03-05 | 2010-03-03 | 17.585 | 28,768 | +8,718 | 0.00% | 505,891 |
| 2010-02-12 | 2010-02-10 | 17.792 | 20,050 | +1,743 | 0.00% | 356,723 |
| 2010-02-11 | 2010-02-09 | 18.033 | 18,307 | -2,906 | 0.00% | 330,123 |
| 2010-01-12 | 2010-01-08 | 18.377 | 21,213 | -58,117 | 0.00% | 389,825 |
| 2010-01-06 | 2010-01-04 | 17.482 | 79,330 | -1,162 | 0.01% | 1,386,845 |
| 2010-01-05 | 2009-12-31 | 17.121 | 80,492 | -5,812 | 0.01% | 1,378,074 |
| 2009-12-22 | 2009-12-18 | 16.656 | 86,304 | -5,811 | 0.01% | 1,437,484 |
| 2009-12-15 | 2009-12-11 | 16.880 | 92,115 | +1,162 | 0.01% | 1,554,877 |
| 2009-12-14 | 2009-12-10 | 16.949 | 90,953 | +8,136 | 0.01% | 1,541,523 |
| 2009-12-11 | 2009-12-09 | 16.777 | 82,817 | +3,487 | 0.01% | 1,389,379 |
| 2009-12-08 | 2009-12-04 | 17.551 | 79,330 | +2,906 | 0.01% | 1,392,305 |
| 2009-12-03 | 2009-12-01 | 17.688 | 76,424 | +58,117 | 0.01% | 1,351,822 |
| 2009-10-20 | 2009-10-16 | 18.549 | 18,307 | -6,393 | 0.00% | 339,573 |
| 2009-10-13 | 2009-10-09 | 19.547 | 24,700 | -1,743 | 0.00% | 482,805 |
| 2009-10-09 | 2009-10-07 | 18.721 | 26,443 | -11,624 | 0.00% | 495,036 |
| 2009-10-07 | 2009-10-05 | 17.121 | 38,067 | +2,906 | 0.00% | 651,731 |
| 2009-10-05 | 2009-09-30 | 17.723 | 35,161 | +2,906 | 0.00% | 623,154 |
| 2009-09-30 | 2009-09-28 | 17.929 | 32,255 | +5,812 | 0.00% | 578,311 |
| 2009-09-29 | 2009-09-25 | 18.618 | 26,443 | +1,743 | 0.00% | 492,306 |
| 2009-09-11 | 2009-09-09 | 20.235 | 24,700 | +291 | 0.00% | 499,805 |
| 2009-08-19 | 2009-08-17 | 19.788 | 24,409 | +3,487 | 0.00% | 482,997 |
| 2009-08-13 | 2009-08-11 | 22.334 | 20,922 | +6,974 | 0.00% | 467,277 |
| 2009-08-07 | 2009-08-05 | 23.160 | 13,948 | -291 | 0.00% | 323,038 |
| 2009-07-31 | 2009-07-29 | 21.818 | 14,239 | -29,058 | 0.00% | 310,667 |
| 2009-07-30 | 2009-07-28 | 22.954 | 43,297 | -4,068 | 0.00% | 993,826 |
| 2009-07-28 | 2009-07-24 | 21.852 | 47,365 | -2,325 | 0.00% | 1,035,042 |
| 2009-07-24 | 2009-07-22 | 20.235 | 49,690 | -11,623 | 0.00% | 1,005,479 |
| 2009-07-23 | 2009-07-21 | 19.960 | 61,313 | -23,247 | 0.01% | 1,223,791 |
| 2009-07-20 | 2009-07-16 | 19.547 | 84,560 | +23,247 | 0.01% | 1,652,875 |
| 2009-07-17 | 2009-07-15 | 20.442 | 61,313 | -5,812 | 0.01% | 1,253,331 |
| 2009-07-16 | 2009-07-14 | 20.373 | 67,125 | -11,624 | 0.01% | 1,367,517 |
| 2009-07-13 | 2009-07-09 | 19.650 | 78,749 | -5,811 | 0.01% | 1,547,419 |
| 2009-07-09 | 2009-07-07 | 19.478 | 84,560 | +14,238 | 0.01% | 1,647,055 |
| 2009-07-08 | 2009-07-06 | 20.304 | 70,322 | +3,197 | 0.01% | 1,427,809 |
| 2009-07-03 | 2009-06-30 | 20.776 | 67,125 | +5,812 | 0.01% | 1,394,599 |
| 2009-07-02 | 2009-06-29 | 20.880 | 61,313 | +12,094 | 0.01% | 1,280,238 |
| 2009-06-25 | 2009-06-23 | 20.290 | 49,219 | -28,783 | 0.00% | 998,641 |
| 2009-06-24 | 2009-06-22 | 20.707 | 78,002 | -17,270 | 0.01% | 1,615,161 |
| 2009-06-23 | 2009-06-19 | 20.359 | 95,272 | +9,786 | 0.01% | 1,939,665 |
| 2009-06-22 | 2009-06-18 | 20.047 | 85,486 | +17,270 | 0.01% | 1,713,699 |
| 2009-06-09 | 2009-06-05 | 20.116 | 68,216 | -17,270 | 0.01% | 1,372,235 |
| 2009-06-05 | 2009-06-03 | 20.707 | 85,486 | -5,756 | 0.01% | 1,770,130 |
| 2009-06-04 | 2009-06-02 | 20.116 | 91,242 | -28,783 | 0.01% | 1,835,427 |
| 2009-06-03 | 2009-06-01 | 20.012 | 120,025 | +8,635 | 0.01% | 2,401,917 |
| 2009-06-01 | 2009-05-27 | 19.004 | 111,390 | +6,332 | 0.01% | 2,116,885 |
| 2009-05-26 | 2009-05-22 | 19.456 | 105,058 | +2,878 | 0.01% | 2,044,000 |
| 2009-05-25 | 2009-05-21 | 19.560 | 102,180 | +4,606 | 0.01% | 1,998,656 |
| 2009-05-22 | 2009-05-20 | 19.942 | 97,574 | +32,237 | 0.01% | 1,945,852 |
| 2009-05-21 | 2009-05-19 | 20.463 | 65,337 | +40,296 | 0.01% | 1,337,021 |
| 2009-05-14 | 2009-05-12 | 18.240 | 25,041 | +2,878 | 0.00% | 456,746 |
| 2009-05-11 | 2009-05-07 | 18.865 | 22,163 | -1,151 | 0.00% | 418,112 |
| 2009-05-08 | 2009-05-06 | 19.352 | 23,314 | +1,151 | 0.00% | 451,165 |
| 2009-04-29 | 2009-04-27 | 18.587 | 22,163 | -2,878 | 0.00% | 411,952 |
| 2009-04-07 | 2009-04-03 | 17.997 | 25,041 | +1,727 | 0.00% | 450,656 |
| 2009-04-03 | 2009-04-01 | 17.041 | 23,314 | -13,240 | 0.00% | 397,301 |
| 2009-04-02 | 2009-03-31 | 17.580 | 36,554 | +17,269 | 0.00% | 642,613 |
| 2009-04-01 | 2009-03-30 | 17.510 | 19,285 | -8,059 | 0.00% | 337,687 |
| 2009-03-30 | 2009-03-26 | 17.371 | 27,344 | -15,543 | 0.00% | 475,002 |
| 2009-03-26 | 2009-03-24 | 17.406 | 42,887 | +20,148 | 0.00% | 746,496 |
| 2009-03-25 | 2009-03-23 | 17.719 | 22,739 | -23,026 | 0.00% | 402,908 |
| 2009-03-24 | 2009-03-20 | 17.180 | 45,765 | +23,026 | 0.00% | 786,255 |
| 2009-03-19 | 2009-03-17 | 17.684 | 22,739 | -863 | 0.00% | 402,118 |
| 2009-03-18 | 2009-03-16 | 17.128 | 23,602 | -2,878 | 0.00% | 404,259 |
| 2009-03-16 | 2009-03-12 | 16.121 | 26,480 | +2,878 | 0.00% | 426,874 |
| 2009-03-12 | 2009-03-10 | 16.677 | 23,602 | -2,303 | 0.00% | 393,599 |
| 2009-03-11 | 2009-03-09 | 16.485 | 25,905 | -25,904 | 0.00% | 427,055 |
| 2009-03-10 | 2009-03-06 | 16.155 | 51,809 | +5,756 | 0.00% | 836,993 |
| 2009-03-09 | 2009-03-05 | 16.677 | 46,053 | +27,056 | 0.00% | 768,003 |
| 2009-03-06 | 2009-03-04 | 16.607 | 18,997 | +1,727 | 0.00% | 315,484 |
| 2009-03-05 | 2009-03-03 | 15.999 | 17,270 | -40,296 | 0.00% | 276,303 |
| 2009-03-04 | 2009-03-02 | 15.982 | 57,566 | -10,362 | 0.00% | 920,000 |
| 2009-03-03 | 2009-02-27 | 16.503 | 67,928 | +864 | 0.01% | 1,121,002 |
| 2009-03-02 | 2009-02-26 | 17.059 | 67,064 | +16,118 | 0.01% | 1,144,023 |
| 2009-02-27 | 2009-02-25 | 17.754 | 50,946 | +23,026 | 0.00% | 904,471 |
| 2009-02-23 | 2009-02-19 | 17.719 | 27,920 | -11,513 | 0.00% | 494,709 |
| 2009-02-19 | 2009-02-17 | 17.754 | 39,433 | +11,513 | 0.00% | 700,075 |
| 2009-02-17 | 2009-02-13 | 19.143 | 27,920 | -11,513 | 0.00% | 534,479 |
| 2009-02-16 | 2009-02-12 | 19.108 | 39,433 | +17,270 | 0.00% | 753,505 |
| 2009-02-09 | 2009-02-05 | 17.997 | 22,163 | -11,513 | 0.00% | 398,862 |
| 2009-02-04 | 2009-02-02 | 18.205 | 33,676 | +11,513 | 0.00% | 613,078 |
| 2009-02-03 | 2009-01-30 | 18.761 | 22,163 | -5,757 | 0.00% | 415,802 |
| 2009-02-02 | 2009-01-29 | 18.205 | 27,920 | -5,756 | 0.00% | 508,289 |
| 2009-01-23 | 2009-01-21 | 16.815 | 33,676 | +5,756 | 0.00% | 566,278 |
| 2009-01-22 | 2009-01-20 | 17.893 | 27,920 | +5,757 | 0.00% | 499,559 |
| 2009-01-20 | 2009-01-16 | 18.761 | 22,163 | -5,757 | 0.00% | 415,802 |
| 2009-01-15 | 2009-01-13 | 17.754 | 27,920 | +5,757 | 0.00% | 495,679 |
| 2009-01-14 | 2009-01-12 | 18.309 | 22,163 | +5,757 | 0.00% | 405,792 |
| 2008-12-22 | 2008-12-18 | 20.498 | 16,406 | -288 | 0.00% | 336,294 |
| 2008-12-19 | 2008-12-17 | 20.672 | 16,694 | +288 | 0.00% | 345,097 |
| 2008-12-10 | 2008-12-08 | 19.769 | 16,406 | -7,484 | 0.00% | 324,324 |
| 2008-11-12 | 2008-11-10 | 18.587 | 23,890 | -576 | 0.00% | 444,052 |
| 2008-11-07 | 2008-11-05 | 15.235 | 24,466 | -575 | 0.00% | 372,732 |
| 2008-11-06 | 2008-11-04 | 13.880 | 25,041 | +575 | 0.00% | 347,562 |
| 2008-10-31 | 2008-10-29 | 14.939 | 24,466 | -6,907 | 0.00% | 365,507 |
| 2008-10-29 | 2008-10-27 | 12.959 | 31,373 | +6,907 | 0.00% | 406,564 |
| 2008-10-28 | 2008-10-24 | 14.331 | 24,466 | -57,566 | 0.00% | 350,631 |
| 2008-10-27 | 2008-10-23 | 13.723 | 82,032 | +57,566 | 0.01% | 1,125,756 |
| 2008-10-13 | 2008-10-09 | 16.225 | 24,466 | -17,269 | 0.00% | 396,957 |
| 2008-10-08 | 2008-10-03 | 19.317 | 41,735 | -576 | 0.00% | 806,193 |
| 2008-09-17 | 2008-09-12 | 17.024 | 42,311 | +576 | 0.00% | 720,300 |
| 2008-08-18 | 2008-08-14 | 18.483 | 41,735 | +5,756 | 0.00% | 771,393 |
| 2008-08-14 | 2008-08-12 | 19.143 | 35,979 | +576 | 0.00% | 688,755 |
| 2008-07-30 | 2008-07-28 | 20.672 | 35,403 | -864 | 0.00% | 731,848 |
| 2008-07-28 | 2008-07-24 | 20.811 | 36,267 | -6,044 | 0.00% | 754,749 |
| 2008-07-15 | 2008-07-11 | 20.324 | 42,311 | -576 | 0.00% | 859,950 |
| 2008-07-11 | 2008-07-09 | 19.108 | 42,887 | -575 | 0.00% | 819,506 |
| 2008-06-17 | 2008-06-13 | 19.074 | 43,462 | +575 | 0.00% | 828,984 |
| 2008-06-04 | 2008-06-02 | 22.548 | 42,887 | -11,513 | 0.00% | 967,017 |
| 2008-05-08 | 2008-05-06 | 22.096 | 54,400 | +576 | 0.00% | 1,202,043 |
| 2008-05-05 | 2008-04-30 | 21.019 | 53,824 | -3,742 | 0.00% | 1,131,345 |
| 2008-04-30 | 2008-04-28 | 20.776 | 57,566 | -1,727 | 0.00% | 1,196,000 |
| 2008-04-29 | 2008-04-25 | 20.290 | 59,293 | +4,030 | 0.00% | 1,203,040 |
| 2008-04-28 | 2008-04-24 | 21.193 | 55,263 | -576 | 0.00% | 1,171,192 |
| 2008-04-25 | 2008-04-23 | 20.846 | 55,839 | +576 | 0.00% | 1,163,999 |
| 2008-04-15 | 2008-04-11 | 20.637 | 55,263 | -288 | 0.00% | 1,140,472 |
| 2008-04-11 | 2008-04-09 | 20.116 | 55,551 | +288 | 0.00% | 1,117,466 |
| 2008-04-10 | 2008-04-08 | 21.228 | 55,263 | -4,030 | 0.00% | 1,173,112 |
| 2008-04-09 | 2008-04-07 | 20.811 | 59,293 | -16,406 | 0.00% | 1,233,940 |
| 2008-04-08 | 2008-04-03 | 19.908 | 75,699 | +5,756 | 0.01% | 1,506,984 |
| 2008-04-07 | 2008-04-02 | 20.359 | 69,943 | -22,450 | 0.01% | 1,423,986 |
| 2008-03-31 | 2008-03-27 | 18.900 | 92,393 | +5,756 | 0.01% | 1,746,231 |
| 2008-03-28 | 2008-03-26 | 19.282 | 86,637 | -288 | 0.01% | 1,670,553 |
| 2008-03-27 | 2008-03-25 | 19.213 | 86,925 | -575 | 0.01% | 1,670,066 |
| 2008-03-19 | 2008-03-17 | 18.587 | 87,500 | -2,303 | 0.01% | 1,626,394 |
| 2008-03-18 | 2008-03-14 | 19.456 | 89,803 | +15,543 | 0.01% | 1,747,200 |
| 2008-03-17 | 2008-03-13 | 20.846 | 74,260 | 0.01% | 1,547,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy