History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | -82,891 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 82,891 | -140,914 | 0.00% | 630,001 |
| 2023-03-29 | 2023-03-27 | 6.732 | 223,805 | -24,868 | 0.01% | 1,506,597 |
| 2023-03-27 | 2023-03-23 | 7.106 | 248,673 | +248,673 | 0.01% | 1,767,002 |
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | -82,891 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 82,891 | +82,891 | 0.00% | 574,001 |
| 2021-09-16 | 2021-09-14 | 7.066 | 0 | -58,483 | ||
| 2021-09-06 | 2021-09-02 | 7.079 | 58,483 | +18,715 | 0.00% | 414,001 |
| 2021-09-02 | 2021-08-31 | 6.502 | 39,768 | +39,768 | 0.00% | 258,568 |
| 2021-04-23 | 2021-04-21 | 6.990 | 0 | -62,628 | ||
| 2021-04-20 | 2021-04-16 | 6.935 | 62,628 | -25,788 | 0.00% | 434,351 |
| 2021-04-09 | 2021-04-07 | 6.963 | 88,416 | +11,789 | 0.01% | 615,601 |
| 2021-04-07 | 2021-03-31 | 6.827 | 76,627 | +76,627 | 0.01% | 523,120 |
| 2018-10-04 | 2018-10-02 | 14.819 | 0 | -13,874 | ||
| 2018-10-02 | 2018-09-27 | 15.107 | 13,874 | +13,874 | 0.00% | 209,596 |
| 2018-08-31 | 2018-08-29 | 13.219 | 0 | -3,469 | ||
| 2018-08-17 | 2018-08-15 | 13.709 | 3,469 | -13,874 | 0.00% | 47,556 |
| 2018-08-10 | 2018-08-08 | 14.141 | 17,343 | +17,343 | 0.00% | 245,253 |
| 2018-01-26 | 2018-01-24 | 14.342 | 0 | -674 | ||
| 2017-11-28 | 2017-11-24 | 13.778 | 674 | +674 | 0.00% | 9,287 |
| 2017-06-27 | 2017-06-23 | 15.465 | 0 | -662 | ||
| 2017-01-09 | 2017-01-05 | 15.676 | 662 | -331 | 0.00% | 10,378 |
| 2016-12-12 | 2016-12-08 | 15.858 | 993 | +331 | 0.00% | 15,747 |
| 2016-12-09 | 2016-12-07 | 16.643 | 662 | -331 | 0.00% | 11,018 |
| 2016-07-11 | 2016-07-07 | 14.515 | 993 | +18 | 0.00% | 14,413 |
| 2016-01-08 | 2016-01-06 | 13.730 | 975 | +325 | 0.00% | 13,387 |
| 2015-08-10 | 2015-08-06 | 16.962 | 650 | -325 | 0.00% | 11,025 |
| 2015-08-04 | 2015-07-31 | 15.485 | 975 | +325 | 0.00% | 15,098 |
| 2015-07-15 | 2015-07-13 | 17.270 | 650 | -3,898 | 0.00% | 11,226 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,548 | +67 | 0.00% | 96,763 |
| 2015-06-01 | 2015-05-28 | 22.713 | 4,481 | -640 | 0.00% | 101,777 |
| 2015-05-21 | 2015-05-19 | 23.119 | 5,121 | -961 | 0.00% | 118,394 |
| 2015-05-13 | 2015-05-11 | 22.963 | 6,082 | +641 | 0.00% | 139,661 |
| 2015-05-07 | 2015-05-05 | 23.713 | 5,441 | -320 | 0.00% | 129,021 |
| 2015-04-30 | 2015-04-28 | 26.087 | 5,761 | -961 | 0.00% | 150,288 |
| 2015-04-29 | 2015-04-27 | 25.619 | 6,722 | -3,521 | 0.00% | 172,208 |
| 2015-04-28 | 2015-04-24 | 23.838 | 10,243 | -4,161 | 0.00% | 244,170 |
| 2015-04-27 | 2015-04-23 | 24.306 | 14,404 | +4,161 | 0.00% | 350,110 |
| 2015-04-23 | 2015-04-21 | 23.119 | 10,243 | +321 | 0.00% | 236,810 |
| 2015-04-21 | 2015-04-17 | 25.775 | 9,922 | -4,802 | 0.00% | 255,738 |
| 2015-04-20 | 2015-04-16 | 25.431 | 14,724 | +320 | 0.00% | 374,448 |
| 2015-04-17 | 2015-04-15 | 26.150 | 14,404 | +5,442 | 0.00% | 376,660 |
| 2015-04-16 | 2015-04-14 | 26.087 | 8,962 | +4,481 | 0.00% | 233,794 |
| 2015-04-15 | 2015-04-13 | 26.118 | 4,481 | +3,841 | 0.00% | 117,037 |
| 2015-03-23 | 2015-03-19 | 15.809 | 640 | -320 | 0.00% | 10,117 |
| 2015-01-09 | 2015-01-07 | 15.199 | 960 | +320 | 0.00% | 14,591 |
| 2015-01-02 | 2014-12-29 | 15.715 | 640 | -320 | 0.00% | 10,057 |
| 2014-11-12 | 2014-11-10 | 13.169 | 960 | -640 | 0.00% | 12,642 |
| 2014-11-11 | 2014-11-07 | 12.528 | 1,600 | +640 | 0.00% | 20,045 |
| 2014-10-30 | 2014-10-28 | 12.669 | 960 | -1,921 | 0.00% | 12,162 |
| 2014-10-23 | 2014-10-21 | 11.497 | 2,881 | -640 | 0.00% | 33,123 |
| 2014-10-21 | 2014-10-17 | 11.482 | 3,521 | +640 | 0.00% | 40,426 |
| 2014-10-20 | 2014-10-16 | 11.544 | 2,881 | -640 | 0.00% | 33,258 |
| 2014-09-19 | 2014-09-17 | 11.544 | 3,521 | +640 | 0.00% | 40,646 |
| 2014-09-12 | 2014-09-10 | 11.560 | 2,881 | +640 | 0.00% | 33,303 |
| 2014-09-11 | 2014-09-08 | 11.747 | 2,241 | -640 | 0.00% | 26,325 |
| 2014-09-05 | 2014-09-03 | 11.622 | 2,881 | -640 | 0.00% | 33,483 |
| 2014-09-04 | 2014-09-02 | 11.497 | 3,521 | +640 | 0.00% | 40,481 |
| 2014-09-01 | 2014-08-28 | 11.544 | 2,881 | +640 | 0.00% | 33,258 |
| 2014-08-29 | 2014-08-27 | 11.716 | 2,241 | -640 | 0.00% | 26,255 |
| 2014-08-28 | 2014-08-26 | 11.841 | 2,881 | +640 | 0.00% | 34,113 |
| 2014-08-26 | 2014-08-22 | 12.153 | 2,241 | +641 | 0.00% | 27,235 |
| 2014-08-14 | 2014-08-12 | 12.372 | 1,600 | -641 | 0.00% | 19,795 |
| 2014-08-06 | 2014-08-04 | 11.966 | 2,241 | -640 | 0.00% | 26,815 |
| 2014-07-25 | 2014-07-23 | 11.653 | 2,881 | -640 | 0.00% | 33,573 |
| 2014-07-17 | 2014-07-15 | 11.867 | 3,521 | +77 | 0.00% | 41,783 |
| 2014-07-09 | 2014-07-07 | 11.595 | 3,444 | -626 | 0.00% | 39,934 |
| 2014-06-11 | 2014-06-09 | 10.893 | 4,070 | -626 | 0.00% | 44,333 |
| 2014-05-29 | 2014-05-27 | 10.717 | 4,696 | +626 | 0.00% | 50,327 |
| 2014-05-07 | 2014-05-02 | 10.988 | 4,070 | -1,252 | 0.00% | 44,723 |
| 2014-05-02 | 2014-04-29 | 10.270 | 5,322 | +626 | 0.00% | 54,655 |
| 2014-04-28 | 2014-04-24 | 10.717 | 4,696 | +626 | 0.00% | 50,327 |
| 2014-04-23 | 2014-04-17 | 11.196 | 4,070 | -626 | 0.00% | 45,568 |
| 2014-04-17 | 2014-04-15 | 11.068 | 4,696 | +626 | 0.00% | 51,977 |
| 2014-04-15 | 2014-04-11 | 11.244 | 4,070 | +626 | 0.00% | 45,763 |
| 2014-04-10 | 2014-04-08 | 11.643 | 3,444 | -626 | 0.00% | 40,099 |
| 2014-04-09 | 2014-04-07 | 11.404 | 4,070 | +626 | 0.00% | 46,413 |
| 2014-04-07 | 2014-04-03 | 11.867 | 3,444 | -1,252 | 0.00% | 40,870 |
| 2014-03-26 | 2014-03-24 | 10.477 | 4,696 | -626 | 0.00% | 49,202 |
| 2014-03-18 | 2014-03-14 | 9.136 | 5,322 | -626 | 0.00% | 48,620 |
| 2014-03-13 | 2014-03-11 | 9.232 | 5,948 | +626 | 0.00% | 54,909 |
| 2014-03-11 | 2014-03-07 | 9.743 | 5,322 | -626 | 0.00% | 51,850 |
| 2014-03-07 | 2014-03-05 | 9.775 | 5,948 | +626 | 0.00% | 58,139 |
| 2014-03-04 | 2014-02-28 | 10.286 | 5,322 | +626 | 0.00% | 54,740 |
| 2014-02-11 | 2014-02-07 | 10.334 | 4,696 | -626 | 0.00% | 48,527 |
| 2014-02-07 | 2014-02-05 | 9.918 | 5,322 | +626 | 0.00% | 52,785 |
| 2014-01-27 | 2014-01-23 | 11.100 | 4,696 | -626 | 0.00% | 52,127 |
| 2014-01-23 | 2014-01-21 | 10.797 | 5,322 | -626 | 0.00% | 57,461 |
| 2014-01-22 | 2014-01-20 | 10.589 | 5,948 | +626 | 0.00% | 62,984 |
| 2014-01-16 | 2014-01-14 | 10.957 | 5,322 | +626 | 0.00% | 58,311 |
| 2014-01-15 | 2014-01-13 | 11.132 | 4,696 | -626 | 0.00% | 52,277 |
| 2014-01-14 | 2014-01-10 | 10.861 | 5,322 | +626 | 0.00% | 57,801 |
| 2014-01-13 | 2014-01-09 | 11.036 | 4,696 | +626 | 0.00% | 51,827 |
| 2014-01-08 | 2014-01-06 | 11.292 | 4,070 | +626 | 0.00% | 45,958 |
| 2014-01-07 | 2014-01-03 | 11.739 | 3,444 | +626 | 0.00% | 40,430 |
| 2014-01-06 | 2014-01-02 | 12.202 | 2,818 | +627 | 0.00% | 34,386 |
| 2013-12-30 | 2013-12-24 | 12.522 | 2,191 | +626 | 0.00% | 27,435 |
| 2013-12-18 | 2013-12-16 | 12.809 | 1,565 | +626 | 0.00% | 20,046 |
| 2013-11-01 | 2013-10-30 | 13.448 | 939 | -626 | 0.00% | 12,628 |
| 2013-10-29 | 2013-10-25 | 13.193 | 1,565 | +626 | 0.00% | 20,646 |
| 2013-10-28 | 2013-10-24 | 13.384 | 939 | -626 | 0.00% | 12,568 |
| 2013-10-25 | 2013-10-23 | 13.208 | 1,565 | +626 | 0.00% | 20,671 |
| 2013-10-24 | 2013-10-22 | 13.544 | 939 | -626 | 0.00% | 12,718 |
| 2013-10-18 | 2013-10-16 | 13.145 | 1,565 | +626 | 0.00% | 20,571 |
| 2013-10-17 | 2013-10-15 | 13.512 | 939 | -626 | 0.00% | 12,688 |
| 2013-10-16 | 2013-10-11 | 13.049 | 1,565 | -626 | 0.00% | 20,421 |
| 2013-10-03 | 2013-09-30 | 13.097 | 2,191 | +626 | 0.00% | 28,695 |
| 2013-10-02 | 2013-09-27 | 12.873 | 1,565 | -626 | 0.00% | 20,146 |
| 2013-09-27 | 2013-09-25 | 12.937 | 2,191 | +1,252 | 0.00% | 28,345 |
| 2013-09-12 | 2013-09-10 | 13.448 | 939 | -1,252 | 0.00% | 12,628 |
| 2013-09-09 | 2013-09-05 | 12.969 | 2,191 | -627 | 0.00% | 28,415 |
| 2013-09-06 | 2013-09-04 | 12.953 | 2,818 | -626 | 0.00% | 36,501 |
| 2013-09-05 | 2013-09-03 | 12.618 | 3,444 | -626 | 0.00% | 43,455 |
| 2013-09-04 | 2013-09-02 | 12.186 | 4,070 | -626 | 0.00% | 49,598 |
| 2013-09-02 | 2013-08-29 | 11.995 | 4,696 | +626 | 0.00% | 56,327 |
| 2013-08-26 | 2013-08-22 | 12.346 | 4,070 | +1,252 | 0.00% | 50,248 |
| 2013-08-22 | 2013-08-20 | 12.570 | 2,818 | -626 | 0.00% | 35,421 |
| 2013-08-20 | 2013-08-16 | 12.649 | 3,444 | +626 | 0.00% | 43,565 |
| 2013-08-19 | 2013-08-15 | 12.665 | 2,818 | -626 | 0.00% | 35,691 |
| 2013-08-16 | 2013-08-13 | 12.618 | 3,444 | +626 | 0.00% | 43,455 |
| 2013-08-15 | 2013-08-12 | 12.761 | 2,818 | -1,252 | 0.00% | 35,961 |
| 2013-08-13 | 2013-08-09 | 12.618 | 4,070 | +626 | 0.00% | 51,353 |
| 2013-08-12 | 2013-08-08 | 12.681 | 3,444 | +626 | 0.00% | 43,675 |
| 2013-08-08 | 2013-08-06 | 12.793 | 2,818 | +627 | 0.00% | 36,051 |
| 2013-08-07 | 2013-08-05 | 13.161 | 2,191 | -627 | 0.00% | 28,835 |
| 2013-08-05 | 2013-08-01 | 12.745 | 2,818 | -626 | 0.00% | 35,916 |
| 2013-08-01 | 2013-07-30 | 12.442 | 3,444 | -626 | 0.00% | 42,850 |
| 2013-07-31 | 2013-07-29 | 12.362 | 4,070 | +1,252 | 0.00% | 50,313 |
| 2013-07-30 | 2013-07-26 | 12.857 | 2,818 | +1,253 | 0.00% | 36,231 |
| 2013-07-29 | 2013-07-25 | 13.145 | 1,565 | -1,253 | 0.00% | 20,571 |
| 2013-07-26 | 2013-07-24 | 12.825 | 2,818 | -1,252 | 0.00% | 36,141 |
| 2013-07-25 | 2013-07-23 | 12.522 | 4,070 | -626 | 0.00% | 50,963 |
| 2013-07-23 | 2013-07-19 | 11.819 | 4,696 | -626 | 0.00% | 55,502 |
| 2013-07-16 | 2013-07-12 | 11.084 | 5,322 | -626 | 0.00% | 58,991 |
| 2013-07-11 | 2013-07-09 | 9.821 | 5,948 | +135 | 0.00% | 58,417 |
| 2013-07-08 | 2013-07-04 | 10.115 | 5,813 | -612 | 0.00% | 58,801 |
| 2013-07-05 | 2013-07-03 | 9.903 | 6,425 | +612 | 0.00% | 63,626 |
| 2013-07-02 | 2013-06-27 | 10.589 | 5,813 | +611 | 0.00% | 61,555 |
| 2013-06-07 | 2013-06-05 | 12.125 | 5,202 | +612 | 0.00% | 63,076 |
| 2013-05-31 | 2013-05-29 | 12.485 | 4,590 | +612 | 0.00% | 57,305 |
| 2013-05-30 | 2013-05-28 | 12.714 | 3,978 | -612 | 0.00% | 50,575 |
| 2013-05-29 | 2013-05-27 | 12.583 | 4,590 | +612 | 0.00% | 57,756 |
| 2013-05-27 | 2013-05-23 | 12.877 | 3,978 | +612 | 0.00% | 51,225 |
| 2013-05-15 | 2013-05-13 | 13.139 | 3,366 | +612 | 0.00% | 44,224 |
| 2013-05-14 | 2013-05-10 | 13.563 | 2,754 | +612 | 0.00% | 37,354 |
| 2013-05-13 | 2013-05-09 | 13.531 | 2,142 | -612 | 0.00% | 28,983 |
| 2013-05-10 | 2013-05-08 | 13.710 | 2,754 | -1,224 | 0.00% | 37,759 |
| 2013-05-09 | 2013-05-07 | 13.171 | 3,978 | -612 | 0.00% | 52,395 |
| 2013-05-02 | 2013-04-29 | 12.387 | 4,590 | -612 | 0.00% | 56,855 |
| 2013-04-30 | 2013-04-26 | 12.910 | 5,202 | -611 | 0.00% | 67,156 |
| 2013-04-26 | 2013-04-24 | 12.354 | 5,813 | -612 | 0.00% | 71,815 |
| 2013-04-17 | 2013-04-15 | 11.341 | 6,425 | -612 | 0.00% | 72,866 |
| 2013-04-05 | 2013-04-02 | 11.390 | 7,037 | +612 | 0.00% | 80,151 |
| 2013-04-03 | 2013-03-28 | 12.027 | 6,425 | -612 | 0.00% | 77,275 |
| 2013-03-20 | 2013-03-18 | 11.831 | 7,037 | +612 | 0.00% | 83,256 |
| 2013-03-15 | 2013-03-13 | 11.929 | 6,425 | +1,223 | 0.00% | 76,645 |
| 2013-03-14 | 2013-03-12 | 12.632 | 5,202 | +3,060 | 0.00% | 65,711 |
| 2013-03-13 | 2013-03-11 | 13.514 | 2,142 | +612 | 0.00% | 28,948 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,530 | -612 | 0.00% | 20,927 |
| 2013-03-08 | 2013-03-06 | 13.400 | 2,142 | -612 | 0.00% | 28,703 |
| 2013-03-07 | 2013-03-05 | 13.220 | 2,754 | -612 | 0.00% | 36,408 |
| 2013-03-06 | 2013-03-04 | 13.089 | 3,366 | +612 | 0.00% | 44,059 |
| 2013-03-05 | 2013-03-01 | 13.400 | 2,754 | -612 | 0.00% | 36,904 |
| 2013-03-04 | 2013-02-28 | 13.286 | 3,366 | -612 | 0.00% | 44,719 |
| 2013-02-27 | 2013-02-25 | 13.106 | 3,978 | +612 | 0.00% | 52,135 |
| 2013-02-26 | 2013-02-22 | 12.926 | 3,366 | +612 | 0.00% | 43,509 |
| 2013-02-25 | 2013-02-21 | 13.204 | 2,754 | +1,224 | 0.00% | 36,363 |
| 2013-02-21 | 2013-02-19 | 13.449 | 1,530 | -612 | 0.00% | 20,577 |
| 2013-02-15 | 2013-02-08 | 13.563 | 2,142 | +612 | 0.00% | 29,053 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,530 | -612 | 0.00% | 21,077 |
| 2013-02-05 | 2013-02-01 | 13.580 | 2,142 | +612 | 0.00% | 29,088 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,530 | -1,224 | 0.00% | 21,102 |
| 2013-01-31 | 2013-01-29 | 13.269 | 2,754 | +612 | 0.00% | 36,544 |
| 2013-01-29 | 2013-01-25 | 13.335 | 2,142 | -612 | 0.00% | 28,563 |
| 2013-01-28 | 2013-01-24 | 13.269 | 2,754 | +612 | 0.00% | 36,544 |
| 2013-01-25 | 2013-01-23 | 13.498 | 2,142 | +1,224 | 0.00% | 28,913 |
| 2012-12-04 | 2012-11-30 | 14.119 | 918 | -1,224 | 0.00% | 12,961 |
| 2012-12-03 | 2012-11-29 | 13.629 | 2,142 | -612 | 0.00% | 29,193 |
| 2012-11-29 | 2012-11-27 | 13.106 | 2,754 | -612 | 0.00% | 36,093 |
| 2012-11-28 | 2012-11-26 | 13.122 | 3,366 | +1,224 | 0.00% | 44,169 |
| 2012-11-23 | 2012-11-21 | 13.351 | 2,142 | +612 | 0.00% | 28,598 |
| 2012-11-20 | 2012-11-16 | 13.596 | 1,530 | -612 | 0.00% | 20,802 |
| 2012-11-15 | 2012-11-13 | 13.465 | 2,142 | +1,224 | 0.00% | 28,843 |
| 2012-11-14 | 2012-11-12 | 14.315 | 918 | -1,224 | 0.00% | 13,141 |
| 2012-11-13 | 2012-11-09 | 13.629 | 2,142 | +612 | 0.00% | 29,193 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,530 | -1,224 | 0.00% | 20,752 |
| 2012-11-08 | 2012-11-06 | 13.155 | 2,754 | -1,224 | 0.00% | 36,228 |
| 2012-11-02 | 2012-10-31 | 12.583 | 3,978 | -3,059 | 0.00% | 50,055 |
| 2012-10-29 | 2012-10-25 | 11.848 | 7,037 | +918 | 0.00% | 83,371 |
| 2012-10-26 | 2012-10-24 | 11.978 | 6,119 | -918 | 0.00% | 73,295 |
| 2012-10-25 | 2012-10-22 | 11.929 | 7,037 | +918 | 0.00% | 83,946 |
| 2012-10-24 | 2012-10-19 | 11.995 | 6,119 | +917 | 0.00% | 73,395 |
| 2012-10-19 | 2012-10-17 | 12.223 | 5,202 | -917 | 0.00% | 63,586 |
| 2012-10-18 | 2012-10-16 | 12.223 | 6,119 | +917 | 0.00% | 74,795 |
| 2012-10-16 | 2012-10-12 | 12.240 | 5,202 | -1,835 | 0.00% | 63,671 |
| 2012-10-12 | 2012-10-10 | 11.227 | 7,037 | -1,224 | 0.00% | 79,001 |
| 2012-10-11 | 2012-10-09 | 10.998 | 8,261 | +1,224 | 0.00% | 90,853 |
| 2012-10-09 | 2012-10-05 | 11.276 | 7,037 | -612 | 0.00% | 79,346 |
| 2012-10-04 | 2012-09-28 | 11.341 | 7,649 | -918 | 0.00% | 86,747 |
| 2012-09-24 | 2012-09-20 | 11.014 | 8,567 | +918 | 0.00% | 94,358 |
| 2012-09-21 | 2012-09-19 | 11.178 | 7,649 | -918 | 0.00% | 85,497 |
| 2012-09-20 | 2012-09-18 | 10.949 | 8,567 | +918 | 0.00% | 93,798 |
| 2012-09-17 | 2012-09-13 | 11.276 | 7,649 | -918 | 0.00% | 86,247 |
| 2012-09-05 | 2012-09-03 | 9.821 | 8,567 | -1,224 | 0.00% | 84,138 |
| 2012-09-03 | 2012-08-30 | 9.396 | 9,791 | +1,224 | 0.00% | 91,999 |
| 2012-08-09 | 2012-08-07 | 10.736 | 8,567 | +1,530 | 0.00% | 91,978 |
| 2012-08-08 | 2012-08-06 | 11.227 | 7,037 | -1,530 | 0.00% | 79,001 |
| 2012-08-06 | 2012-08-02 | 10.949 | 8,567 | +1,530 | 0.00% | 93,798 |
| 2012-08-03 | 2012-08-01 | 11.341 | 7,037 | -1,530 | 0.00% | 79,806 |
| 2012-08-01 | 2012-07-30 | 10.949 | 8,567 | +1,530 | 0.00% | 93,798 |
| 2012-07-23 | 2012-07-19 | 11.227 | 7,037 | -1,836 | 0.00% | 79,001 |
| 2012-07-19 | 2012-07-17 | 11.187 | 8,873 | +163 | 0.00% | 99,262 |
| 2012-02-03 | 2012-02-01 | 8.607 | 8,710 | -4,806 | 0.00% | 74,964 |
| 2012-02-01 | 2012-01-30 | 8.190 | 13,516 | +4,806 | 0.00% | 110,703 |
| 2012-01-31 | 2012-01-27 | 8.340 | 8,710 | -8,410 | 0.00% | 72,644 |
| 2012-01-26 | 2012-01-19 | 8.141 | 17,120 | -4,805 | 0.00% | 139,366 |
| 2012-01-19 | 2012-01-17 | 7.874 | 21,925 | -4,806 | 0.00% | 172,642 |
| 2011-12-30 | 2011-12-28 | 7.042 | 26,731 | +6,608 | 0.00% | 188,235 |
| 2011-12-16 | 2011-12-14 | 7.408 | 20,123 | +4,805 | 0.00% | 149,072 |
| 2011-12-01 | 2011-11-29 | 7.058 | 15,318 | -6,007 | 0.00% | 108,122 |
| 2011-11-29 | 2011-11-25 | 6.726 | 21,325 | +6,007 | 0.00% | 143,422 |
| 2011-11-04 | 2011-11-02 | 8.923 | 15,318 | -4,205 | 0.00% | 136,682 |
| 2011-10-28 | 2011-10-26 | 7.641 | 19,523 | -3,003 | 0.00% | 149,178 |
| 2011-09-06 | 2011-09-02 | 6.343 | 22,526 | +3,003 | 0.00% | 142,874 |
| 2011-09-01 | 2011-08-30 | 6.809 | 19,523 | -6,007 | 0.00% | 132,927 |
| 2011-08-29 | 2011-08-25 | 6.443 | 25,530 | -6,007 | 0.00% | 164,477 |
| 2011-08-10 | 2011-08-08 | 6.559 | 31,537 | -3,604 | 0.00% | 206,853 |
| 2011-08-01 | 2011-07-28 | 8.157 | 35,141 | +6,007 | 0.00% | 286,652 |
| 2011-07-28 | 2011-07-26 | 8.640 | 29,134 | +5,406 | 0.00% | 251,717 |
| 2011-07-27 | 2011-07-25 | 9.089 | 23,728 | +3,605 | 0.00% | 215,674 |
| 2011-07-26 | 2011-07-22 | 9.739 | 20,123 | -3,004 | 0.00% | 195,972 |
| 2011-07-25 | 2011-07-21 | 9.472 | 23,127 | +3,004 | 0.00% | 219,067 |
| 2011-07-14 | 2011-07-12 | 9.955 | 20,123 | +4,805 | 0.00% | 200,327 |
| 2011-07-07 | 2011-07-05 | 11.108 | 15,318 | +2,524 | 0.00% | 170,152 |
| 2011-06-14 | 2011-06-10 | 11.310 | 12,794 | +1,785 | 0.00% | 144,696 |
| 2011-06-10 | 2011-06-08 | 11.562 | 11,009 | -1,785 | 0.00% | 127,283 |
| 2011-05-27 | 2011-05-25 | 11.612 | 12,794 | -1,190 | 0.00% | 148,566 |
| 2011-05-20 | 2011-05-18 | 11.511 | 13,984 | -1,190 | 0.00% | 160,974 |
| 2011-05-18 | 2011-05-16 | 11.410 | 15,174 | +2,380 | 0.00% | 173,143 |
| 2011-05-12 | 2011-05-09 | 11.763 | 12,794 | -1,190 | 0.00% | 150,501 |
| 2011-05-11 | 2011-05-06 | 11.394 | 13,984 | -4,761 | 0.00% | 159,329 |
| 2011-05-09 | 2011-05-05 | 11.175 | 18,745 | +3,571 | 0.00% | 209,480 |
| 2011-05-05 | 2011-05-03 | 11.444 | 15,174 | +2,380 | 0.00% | 173,653 |
| 2011-05-03 | 2011-04-28 | 11.713 | 12,794 | -1,785 | 0.00% | 149,856 |
| 2011-04-29 | 2011-04-27 | 11.730 | 14,579 | -2,380 | 0.00% | 171,008 |
| 2011-04-28 | 2011-04-26 | 11.495 | 16,959 | +2,380 | 0.00% | 194,935 |
| 2011-04-27 | 2011-04-21 | 11.814 | 14,579 | +5,355 | 0.00% | 172,233 |
| 2011-04-14 | 2011-04-12 | 12.015 | 9,224 | +4,166 | 0.00% | 110,831 |
| 2011-04-13 | 2011-04-11 | 12.251 | 5,058 | -4,166 | 0.00% | 61,964 |
| 2011-04-07 | 2011-04-04 | 12.704 | 9,224 | +4,166 | 0.00% | 117,186 |
| 2011-04-06 | 2011-04-01 | 12.973 | 5,058 | +1,785 | 0.00% | 65,619 |
| 2011-03-31 | 2011-03-29 | 13.780 | 3,273 | -3,570 | 0.00% | 45,102 |
| 2011-03-28 | 2011-03-24 | 13.746 | 6,843 | -3,571 | 0.00% | 94,066 |
| 2011-03-25 | 2011-03-23 | 13.377 | 10,414 | -1,785 | 0.00% | 139,305 |
| 2011-03-22 | 2011-03-18 | 13.209 | 12,199 | +3,571 | 0.00% | 161,132 |
| 2011-03-21 | 2011-03-17 | 13.545 | 8,628 | +1,785 | 0.00% | 116,864 |
| 2011-03-16 | 2011-03-14 | 14.402 | 6,843 | -1,785 | 0.00% | 98,551 |
| 2011-03-15 | 2011-03-11 | 14.133 | 8,628 | +1,785 | 0.00% | 121,938 |
| 2011-03-14 | 2011-03-10 | 14.452 | 6,843 | +1,785 | 0.00% | 98,896 |
| 2011-03-11 | 2011-03-09 | 14.637 | 5,058 | -5,356 | 0.00% | 74,034 |
| 2011-03-10 | 2011-03-08 | 14.284 | 10,414 | -1,785 | 0.00% | 148,755 |
| 2011-03-09 | 2011-03-07 | 14.049 | 12,199 | +3,571 | 0.00% | 171,382 |
| 2011-03-08 | 2011-03-04 | 14.368 | 8,628 | -3,571 | 0.00% | 123,968 |
| 2011-03-07 | 2011-03-03 | 14.049 | 12,199 | -3,570 | 0.00% | 171,382 |
| 2011-03-04 | 2011-03-02 | 13.595 | 15,769 | +10,711 | 0.00% | 214,381 |
| 2011-03-03 | 2011-03-01 | 14.738 | 5,058 | -1,785 | 0.00% | 74,544 |
| 2011-03-02 | 2011-02-28 | 14.637 | 6,843 | -3,571 | 0.00% | 100,161 |
| 2011-02-28 | 2011-02-24 | 14.217 | 10,414 | +5,356 | 0.00% | 148,055 |
| 2011-02-23 | 2011-02-21 | 15.393 | 5,058 | +1,785 | 0.00% | 77,859 |
| 2011-02-22 | 2011-02-18 | 15.444 | 3,273 | -1,785 | 0.00% | 50,547 |
| 2011-02-21 | 2011-02-17 | 15.309 | 5,058 | -1,785 | 0.00% | 77,434 |
| 2011-02-18 | 2011-02-16 | 15.242 | 6,843 | +1,785 | 0.00% | 104,301 |
| 2011-02-17 | 2011-02-15 | 15.410 | 5,058 | +1,785 | 0.00% | 77,944 |
| 2011-02-16 | 2011-02-14 | 15.544 | 3,273 | -3,570 | 0.00% | 50,877 |
| 2011-02-15 | 2011-02-11 | 15.091 | 6,843 | -1,785 | 0.00% | 103,266 |
| 2011-02-14 | 2011-02-10 | 15.124 | 8,628 | +3,570 | 0.00% | 130,493 |
| 2011-02-11 | 2011-02-09 | 15.544 | 5,058 | +1,785 | 0.00% | 78,624 |
| 2011-02-10 | 2011-02-08 | 15.864 | 3,273 | -1,785 | 0.00% | 51,922 |
| 2011-02-09 | 2011-02-07 | 15.797 | 5,058 | +4,165 | 0.00% | 79,899 |
| 2011-01-31 | 2011-01-27 | 16.587 | 893 | +6 | 0.00% | 14,812 |
| 2010-10-18 | 2010-10-14 | 17.720 | 887 | -2,957 | 0.00% | 15,717 |
| 2010-10-14 | 2010-10-12 | 17.652 | 3,844 | -1,775 | 0.00% | 67,854 |
| 2010-10-13 | 2010-10-11 | 17.550 | 5,619 | -1,183 | 0.00% | 98,616 |
| 2010-10-12 | 2010-10-08 | 17.246 | 6,802 | -1,182 | 0.00% | 117,308 |
| 2010-10-11 | 2010-10-07 | 17.178 | 7,984 | +1,182 | 0.00% | 137,153 |
| 2010-10-08 | 2010-10-06 | 17.348 | 6,802 | -1,182 | 0.00% | 117,998 |
| 2010-10-07 | 2010-10-05 | 17.246 | 7,984 | +4,140 | 0.00% | 137,693 |
| 2010-09-06 | 2010-09-02 | 17.584 | 3,844 | -3,549 | 0.00% | 67,594 |
| 2010-09-03 | 2010-09-01 | 17.043 | 7,393 | -1,183 | 0.00% | 126,001 |
| 2010-09-02 | 2010-08-31 | 16.773 | 8,576 | +4,732 | 0.00% | 143,843 |
| 2010-09-01 | 2010-08-30 | 17.348 | 3,844 | -2,366 | 0.00% | 66,684 |
| 2010-08-31 | 2010-08-27 | 17.111 | 6,210 | +2,366 | 0.00% | 106,258 |
| 2010-08-27 | 2010-08-25 | 17.145 | 3,844 | -1,183 | 0.00% | 65,904 |
| 2010-08-26 | 2010-08-24 | 17.077 | 5,027 | +1,183 | 0.00% | 85,846 |
| 2010-08-23 | 2010-08-19 | 17.720 | 3,844 | -1,183 | 0.00% | 68,114 |
| 2010-08-17 | 2010-08-13 | 17.043 | 5,027 | -1,183 | 0.00% | 85,676 |
| 2010-08-16 | 2010-08-12 | 16.976 | 6,210 | +2,366 | 0.00% | 105,418 |
| 2010-07-15 | 2010-07-13 | 17.998 | 3,844 | -1,096 | 0.00% | 69,185 |
| 2010-07-12 | 2010-07-08 | 17.861 | 4,940 | -1,162 | 0.00% | 88,231 |
| 2010-07-09 | 2010-07-07 | 17.620 | 6,102 | +1,162 | 0.00% | 107,515 |
| 2010-07-08 | 2010-07-06 | 17.964 | 4,940 | -1,162 | 0.00% | 88,741 |
| 2010-06-23 | 2010-06-21 | 17.448 | 6,102 | -2,906 | 0.00% | 106,465 |
| 2010-06-08 | 2010-06-04 | 16.157 | 9,008 | -4,068 | 0.00% | 145,543 |
| 2010-06-07 | 2010-06-03 | 15.916 | 13,076 | -2,325 | 0.00% | 208,120 |
| 2010-06-04 | 2010-06-02 | 15.417 | 15,401 | +5,231 | 0.00% | 237,440 |
| 2010-06-02 | 2010-05-31 | 15.951 | 10,170 | -7,556 | 0.00% | 162,217 |
| 2010-05-31 | 2010-05-27 | 15.297 | 17,726 | +4,650 | 0.00% | 271,150 |
| 2010-05-27 | 2010-05-25 | 15.021 | 13,076 | +4,068 | 0.00% | 196,420 |
| 2010-05-14 | 2010-05-12 | 16.191 | 9,008 | -2,325 | 0.00% | 145,853 |
| 2010-05-13 | 2010-05-11 | 16.088 | 11,333 | -3,487 | 0.00% | 182,328 |
| 2010-05-12 | 2010-05-10 | 15.916 | 14,820 | -581 | 0.00% | 235,878 |
| 2010-05-10 | 2010-05-06 | 15.469 | 15,401 | +2,325 | 0.00% | 238,235 |
| 2010-05-06 | 2010-05-04 | 16.260 | 13,076 | -2,325 | 0.00% | 212,620 |
| 2010-05-05 | 2010-05-03 | 16.226 | 15,401 | +9,299 | 0.00% | 249,895 |
| 2010-05-04 | 2010-04-30 | 16.863 | 6,102 | -8,137 | 0.00% | 102,895 |
| 2010-05-03 | 2010-04-29 | 16.553 | 14,239 | -2,324 | 0.00% | 235,696 |
| 2010-04-30 | 2010-04-28 | 16.484 | 16,563 | +2,324 | 0.00% | 273,024 |
| 2010-04-29 | 2010-04-27 | 16.828 | 14,239 | +2,325 | 0.00% | 239,616 |
| 2010-04-28 | 2010-04-26 | 17.000 | 11,914 | -4,649 | 0.00% | 202,540 |
| 2010-04-27 | 2010-04-23 | 16.295 | 16,563 | -3,487 | 0.00% | 269,889 |
| 2010-04-21 | 2010-04-19 | 15.951 | 20,050 | +2,905 | 0.00% | 319,809 |
| 2010-04-20 | 2010-04-16 | 16.518 | 17,145 | -3,487 | 0.00% | 283,208 |
| 2010-04-19 | 2010-04-15 | 16.656 | 20,632 | -1,743 | 0.00% | 343,648 |
| 2010-04-15 | 2010-04-13 | 16.587 | 22,375 | +4,068 | 0.00% | 371,139 |
| 2010-04-14 | 2010-04-12 | 16.897 | 18,307 | -2,325 | 0.00% | 309,332 |
| 2010-04-13 | 2010-04-09 | 16.777 | 20,632 | -1,743 | 0.00% | 346,133 |
| 2010-04-12 | 2010-04-08 | 16.518 | 22,375 | +8,718 | 0.00% | 369,599 |
| 2010-04-09 | 2010-04-07 | 17.189 | 13,657 | -4,650 | 0.00% | 234,756 |
| 2010-04-08 | 2010-04-01 | 16.863 | 18,307 | -4,068 | 0.00% | 308,702 |
| 2010-04-01 | 2010-03-30 | 16.518 | 22,375 | -2,325 | 0.00% | 369,599 |
| 2010-03-30 | 2010-03-26 | 16.054 | 24,700 | -2,324 | 0.00% | 396,529 |
| 2010-03-29 | 2010-03-25 | 16.019 | 27,024 | +2,324 | 0.00% | 432,908 |
| 2010-03-25 | 2010-03-23 | 16.191 | 24,700 | -2,324 | 0.00% | 399,929 |
| 2010-03-24 | 2010-03-22 | 16.174 | 27,024 | +2,324 | 0.00% | 437,093 |
| 2010-03-23 | 2010-03-19 | 16.501 | 24,700 | +2,325 | 0.00% | 407,579 |
| 2010-03-22 | 2010-03-18 | 16.587 | 22,375 | -2,325 | 0.00% | 371,139 |
| 2010-03-19 | 2010-03-17 | 16.536 | 24,700 | -2,324 | 0.00% | 408,429 |
| 2010-03-17 | 2010-03-15 | 16.295 | 27,024 | +2,324 | 0.00% | 440,348 |
| 2010-03-16 | 2010-03-12 | 16.450 | 24,700 | -2,324 | 0.00% | 406,304 |
| 2010-03-12 | 2010-03-10 | 16.415 | 27,024 | +2,324 | 0.00% | 443,603 |
| 2010-03-11 | 2010-03-09 | 16.398 | 24,700 | +2,325 | 0.00% | 405,029 |
| 2010-03-10 | 2010-03-08 | 16.450 | 22,375 | -4,649 | 0.00% | 368,059 |
| 2010-03-09 | 2010-03-05 | 16.260 | 27,024 | +6,392 | 0.00% | 439,418 |
| 2010-03-08 | 2010-03-04 | 16.725 | 20,632 | +11,624 | 0.00% | 345,068 |
| 2010-03-02 | 2010-02-26 | 17.585 | 9,008 | -2,906 | 0.00% | 158,408 |
| 2010-03-01 | 2010-02-25 | 17.516 | 11,914 | -2,325 | 0.00% | 208,690 |
| 2010-02-26 | 2010-02-24 | 17.620 | 14,239 | +2,325 | 0.00% | 250,886 |
| 2010-02-23 | 2010-02-19 | 17.516 | 11,914 | +2,325 | 0.00% | 208,690 |
| 2010-02-19 | 2010-02-17 | 18.101 | 9,589 | -2,325 | 0.00% | 173,574 |
| 2010-02-12 | 2010-02-10 | 17.792 | 11,914 | +2,325 | 0.00% | 211,970 |
| 2010-02-11 | 2010-02-09 | 18.033 | 9,589 | -6,974 | 0.00% | 172,914 |
| 2010-02-08 | 2010-02-04 | 17.757 | 16,563 | +4,649 | 0.00% | 294,114 |
| 2010-02-05 | 2010-02-03 | 18.170 | 11,914 | -4,649 | 0.00% | 216,480 |
| 2010-02-01 | 2010-01-28 | 17.155 | 16,563 | -6,974 | 0.00% | 284,139 |
| 2010-01-29 | 2010-01-27 | 16.725 | 23,537 | +6,974 | 0.00% | 393,654 |
| 2010-01-28 | 2010-01-26 | 16.828 | 16,563 | -6,974 | 0.00% | 278,724 |
| 2010-01-25 | 2010-01-21 | 17.275 | 23,537 | +4,649 | 0.00% | 406,613 |
| 2010-01-22 | 2010-01-20 | 17.688 | 18,888 | +4,649 | 0.00% | 334,100 |
| 2010-01-21 | 2010-01-19 | 18.033 | 14,239 | -2,324 | 0.00% | 256,766 |
| 2010-01-20 | 2010-01-18 | 17.723 | 16,563 | +2,034 | 0.00% | 293,544 |
| 2010-01-18 | 2010-01-14 | 17.792 | 14,529 | -2,325 | 0.00% | 258,496 |
| 2010-01-15 | 2010-01-13 | 17.757 | 16,854 | +4,649 | 0.00% | 299,281 |
| 2010-01-14 | 2010-01-12 | 18.239 | 12,205 | +2,325 | 0.00% | 222,608 |
| 2010-01-08 | 2010-01-06 | 18.446 | 9,880 | -6,974 | 0.00% | 182,242 |
| 2010-01-07 | 2010-01-05 | 17.654 | 16,854 | -2,325 | 0.00% | 297,541 |
| 2010-01-06 | 2010-01-04 | 17.482 | 19,179 | -4,649 | 0.00% | 335,287 |
| 2009-12-29 | 2009-12-24 | 17.035 | 23,828 | -3,487 | 0.00% | 405,900 |
| 2009-12-22 | 2009-12-18 | 16.656 | 27,315 | -4,649 | 0.00% | 454,960 |
| 2009-12-18 | 2009-12-16 | 16.536 | 31,964 | +2,324 | 0.00% | 528,544 |
| 2009-12-17 | 2009-12-15 | 16.639 | 29,640 | +2,325 | 0.00% | 493,175 |
| 2009-12-16 | 2009-12-14 | 16.828 | 27,315 | +1,162 | 0.00% | 459,660 |
| 2009-12-14 | 2009-12-10 | 16.949 | 26,153 | -2,324 | 0.00% | 443,256 |
| 2009-12-11 | 2009-12-09 | 16.777 | 28,477 | +6,974 | 0.00% | 477,744 |
| 2009-12-10 | 2009-12-08 | 17.207 | 21,503 | +2,324 | 0.00% | 369,995 |
| 2009-12-08 | 2009-12-04 | 17.551 | 19,179 | -2,324 | 0.00% | 336,607 |
| 2009-12-07 | 2009-12-03 | 17.482 | 21,503 | +2,324 | 0.00% | 375,915 |
| 2009-12-04 | 2009-12-02 | 17.654 | 19,179 | -2,324 | 0.00% | 338,587 |
| 2009-12-03 | 2009-12-01 | 17.688 | 21,503 | +2,324 | 0.00% | 380,355 |
| 2009-12-02 | 2009-11-30 | 17.585 | 19,179 | -2,324 | 0.00% | 337,267 |
| 2009-12-01 | 2009-11-27 | 17.688 | 21,503 | +12,785 | 0.00% | 380,355 |
| 2009-11-30 | 2009-11-26 | 18.377 | 8,718 | +2,325 | 0.00% | 160,208 |
| 2009-11-23 | 2009-11-19 | 18.377 | 6,393 | -4,068 | 0.00% | 117,482 |
| 2009-11-20 | 2009-11-18 | 18.067 | 10,461 | +1,743 | 0.00% | 188,999 |
| 2009-11-19 | 2009-11-17 | 18.480 | 8,718 | +2,325 | 0.00% | 161,108 |
| 2009-11-09 | 2009-11-05 | 18.411 | 6,393 | -2,325 | 0.00% | 117,702 |
| 2009-11-06 | 2009-11-04 | 18.067 | 8,718 | -2,324 | 0.00% | 157,508 |
| 2009-11-05 | 2009-11-03 | 17.620 | 11,042 | +2,324 | 0.00% | 194,556 |
| 2009-10-28 | 2009-10-23 | 18.377 | 8,718 | -15,110 | 0.00% | 160,208 |
| 2009-10-27 | 2009-10-22 | 17.861 | 23,828 | +6,974 | 0.00% | 425,580 |
| 2009-10-23 | 2009-10-21 | 18.033 | 16,854 | +5,812 | 0.00% | 303,921 |
| 2009-10-21 | 2009-10-19 | 18.273 | 11,042 | +4,649 | 0.00% | 201,776 |
| 2009-10-16 | 2009-10-14 | 18.927 | 6,393 | +2,325 | 0.00% | 121,002 |
| 2009-10-12 | 2009-10-08 | 19.065 | 4,068 | -2,325 | 0.00% | 77,556 |
| 2009-10-09 | 2009-10-07 | 18.721 | 6,393 | -9,299 | 0.00% | 119,682 |
| 2009-10-08 | 2009-10-06 | 17.620 | 15,692 | -4,649 | 0.00% | 276,487 |
| 2009-10-07 | 2009-10-05 | 17.121 | 20,341 | +2,325 | 0.00% | 348,251 |
| 2009-10-06 | 2009-10-02 | 17.344 | 18,016 | +2,324 | 0.00% | 312,475 |
| 2009-09-30 | 2009-09-28 | 17.929 | 15,692 | +9,299 | 0.00% | 281,347 |
| 2009-09-29 | 2009-09-25 | 18.618 | 6,393 | +2,325 | 0.00% | 119,022 |
| 2009-09-16 | 2009-09-14 | 19.753 | 4,068 | -581 | 0.00% | 80,356 |
| 2009-08-24 | 2009-08-20 | 19.891 | 4,649 | -29,059 | 0.00% | 92,473 |
| 2009-08-21 | 2009-08-19 | 19.478 | 33,708 | +29,059 | 0.00% | 656,563 |
| 2009-08-06 | 2009-08-04 | 22.816 | 4,649 | -1,163 | 0.00% | 106,072 |
| 2009-07-02 | 2009-06-29 | 20.880 | 5,812 | +55 | 0.00% | 121,357 |
| 2009-06-05 | 2009-06-03 | 20.707 | 5,757 | -1,151 | 0.00% | 119,208 |
| 2009-05-19 | 2009-05-15 | 18.031 | 6,908 | -5,181 | 0.00% | 124,561 |
| 2009-05-18 | 2009-05-14 | 17.719 | 12,089 | +5,181 | 0.00% | 214,202 |
| 2009-04-07 | 2009-04-03 | 17.997 | 6,908 | -5,757 | 0.00% | 124,321 |
| 2009-04-06 | 2009-04-02 | 17.476 | 12,665 | +5,757 | 0.00% | 221,328 |
| 2009-03-31 | 2009-03-27 | 18.031 | 6,908 | -3,454 | 0.00% | 124,561 |
| 2009-03-20 | 2009-03-18 | 17.232 | 10,362 | -2,303 | 0.00% | 178,562 |
| 2009-03-19 | 2009-03-17 | 17.684 | 12,665 | +3,454 | 0.00% | 223,968 |
| 2009-03-17 | 2009-03-13 | 16.590 | 9,211 | -3,454 | 0.00% | 152,807 |
| 2009-03-13 | 2009-03-11 | 16.677 | 12,665 | +5,757 | 0.00% | 211,208 |
| 2009-03-11 | 2009-03-09 | 16.485 | 6,908 | -863 | 0.00% | 113,881 |
| 2009-03-06 | 2009-03-04 | 16.607 | 7,771 | -19,573 | 0.00% | 129,053 |
| 2009-03-05 | 2009-03-03 | 15.999 | 27,344 | +19,573 | 0.00% | 437,477 |
| 2009-02-17 | 2009-02-13 | 19.143 | 7,771 | -2,303 | 0.00% | 148,762 |
| 2009-02-16 | 2009-02-12 | 19.108 | 10,074 | +2,303 | 0.00% | 192,499 |
| 2009-01-29 | 2009-01-22 | 16.607 | 7,771 | -17,270 | 0.00% | 129,053 |
| 2009-01-23 | 2009-01-21 | 16.815 | 25,041 | +17,270 | 0.00% | 421,076 |
| 2009-01-05 | 2008-12-31 | 20.047 | 7,771 | -2,879 | 0.00% | 155,782 |
| 2009-01-02 | 2008-12-29 | 19.664 | 10,650 | +2,879 | 0.00% | 209,426 |
| 2008-12-12 | 2008-12-10 | 20.846 | 7,771 | -576 | 0.00% | 161,991 |
| 2008-11-07 | 2008-11-05 | 15.235 | 8,347 | -28,783 | 0.00% | 127,164 |
| 2008-11-06 | 2008-11-04 | 13.880 | 37,130 | +28,783 | 0.00% | 515,354 |
| 2008-10-22 | 2008-10-20 | 18.136 | 8,347 | -1,727 | 0.00% | 151,379 |
| 2008-10-17 | 2008-10-15 | 17.719 | 10,074 | -17,270 | 0.00% | 178,499 |
| 2008-10-16 | 2008-10-14 | 18.483 | 27,344 | -576 | 0.00% | 505,403 |
| 2008-10-14 | 2008-10-10 | 15.964 | 27,920 | -5,756 | 0.00% | 445,723 |
| 2008-10-13 | 2008-10-09 | 16.225 | 33,676 | +23,026 | 0.00% | 546,388 |
| 2008-10-09 | 2008-10-06 | 17.788 | 10,650 | -17,270 | 0.00% | 189,445 |
| 2008-10-06 | 2008-10-02 | 18.970 | 27,920 | -17,269 | 0.00% | 529,629 |
| 2008-09-30 | 2008-09-26 | 16.902 | 45,189 | +17,269 | 0.00% | 763,800 |
| 2008-09-24 | 2008-09-22 | 17.354 | 27,920 | +13,528 | 0.00% | 484,523 |
| 2008-09-23 | 2008-09-19 | 17.024 | 14,392 | +3,454 | 0.00% | 245,008 |
| 2008-09-19 | 2008-09-17 | 16.677 | 10,938 | -575 | 0.00% | 182,408 |
| 2008-08-11 | 2008-08-07 | 20.741 | 11,513 | -2,879 | 0.00% | 238,796 |
| 2008-07-28 | 2008-07-24 | 20.811 | 14,392 | -287 | 0.00% | 299,510 |
| 2008-06-30 | 2008-06-26 | 19.525 | 14,679 | -2,303 | 0.00% | 286,613 |
| 2008-06-27 | 2008-06-25 | 19.560 | 16,982 | +2,303 | 0.00% | 332,171 |
| 2008-06-26 | 2008-06-24 | 19.803 | 14,679 | -2,879 | 0.00% | 290,693 |
| 2008-06-25 | 2008-06-23 | 19.769 | 17,558 | +2,879 | 0.00% | 347,097 |
| 2008-06-16 | 2008-06-12 | 19.977 | 14,679 | -576 | 0.00% | 293,243 |
| 2008-05-20 | 2008-05-16 | 21.818 | 15,255 | -288 | 0.00% | 332,840 |
| 2008-05-14 | 2008-05-09 | 20.880 | 15,543 | -288 | 0.00% | 324,544 |
| 2008-05-09 | 2008-05-07 | 21.054 | 15,831 | -4,317 | 0.00% | 333,307 |
| 2008-05-08 | 2008-05-06 | 22.096 | 20,148 | -10,074 | 0.00% | 445,198 |
| 2008-05-07 | 2008-05-05 | 21.853 | 30,222 | -10,074 | 0.00% | 660,447 |
| 2008-05-06 | 2008-05-02 | 21.506 | 40,296 | -2,879 | 0.00% | 866,595 |
| 2008-05-05 | 2008-04-30 | 21.019 | 43,175 | -287 | 0.00% | 907,510 |
| 2008-05-02 | 2008-04-29 | 20.463 | 43,462 | -2,303 | 0.00% | 889,383 |
| 2008-04-30 | 2008-04-28 | 20.776 | 45,765 | +2,303 | 0.00% | 950,820 |
| 2008-04-29 | 2008-04-25 | 20.290 | 43,462 | -2,303 | 0.00% | 881,833 |
| 2008-04-28 | 2008-04-24 | 21.193 | 45,765 | +2,303 | 0.00% | 969,900 |
| 2008-04-25 | 2008-04-23 | 20.846 | 43,462 | -17,270 | 0.00% | 905,993 |
| 2008-04-24 | 2008-04-22 | 20.741 | 60,732 | -288 | 0.01% | 1,259,667 |
| 2008-04-14 | 2008-04-10 | 20.637 | 61,020 | -4,030 | 0.01% | 1,259,281 |
| 2008-04-11 | 2008-04-09 | 20.116 | 65,050 | +2,303 | 0.01% | 1,308,548 |
| 2008-04-10 | 2008-04-08 | 21.228 | 62,747 | -12,089 | 0.01% | 1,331,981 |
| 2008-04-09 | 2008-04-07 | 20.811 | 74,836 | -19,284 | 0.01% | 1,557,404 |
| 2008-04-08 | 2008-04-03 | 19.908 | 94,120 | -11,514 | 0.01% | 1,873,701 |
| 2008-04-07 | 2008-04-02 | 20.359 | 105,634 | -3,166 | 0.01% | 2,150,627 |
| 2008-04-03 | 2008-04-01 | 18.587 | 108,800 | -2,302 | 0.01% | 2,022,304 |
| 2008-04-02 | 2008-03-31 | 18.587 | 111,102 | +33,388 | 0.01% | 2,065,092 |
| 2008-04-01 | 2008-03-28 | 18.900 | 77,714 | -28,783 | 0.01% | 1,468,798 |
| 2008-03-31 | 2008-03-27 | 18.900 | 106,497 | -576 | 0.01% | 2,012,798 |
| 2008-03-27 | 2008-03-25 | 19.213 | 107,073 | +28,783 | 0.01% | 2,057,164 |
| 2008-03-20 | 2008-03-18 | 18.518 | 78,290 | +576 | 0.01% | 1,449,764 |
| 2008-03-19 | 2008-03-17 | 18.587 | 77,714 | -12,665 | 0.01% | 1,444,498 |
| 2008-03-18 | 2008-03-14 | 19.456 | 90,379 | -26,192 | 0.01% | 1,758,407 |
| 2008-03-17 | 2008-03-13 | 20.846 | 116,571 | 0.01% | 2,429,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy