History of CCASS shareholding

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.580	0	+0
2025-10-13	2025-10-09	5.590	0	+0
2025-10-10	2025-10-08	5.380	0	+0
2025-10-09	2025-10-06	5.390	0	+0
2025-10-08	2025-10-03	5.440	0	+0
2025-10-06	2025-10-02	5.420	0	+0
2025-10-03	2025-09-30	5.470	0	+0
2025-10-02	2025-09-29	5.450	0	+0
2025-09-30	2025-09-26	5.390	0	+0
2025-09-29	2025-09-25	5.380	0	+0
2025-09-26	2025-09-24	5.380	0	+0
2025-09-25	2025-09-23	5.350	0	+0
2025-09-24	2025-09-22	5.340	0	+0
2025-09-23	2025-09-19	5.370	0	+0
2025-09-22	2025-09-18	5.380	0	+0
2025-09-19	2025-09-17	5.440	0	+0
2025-09-18	2025-09-16	5.420	0	+0
2025-09-17	2025-09-15	5.450	0	+0
2025-09-16	2025-09-12	5.530	0	+0
2025-09-15	2025-09-11	5.440	0	+0
2025-09-12	2025-09-10	5.460	0	+0
2025-09-11	2025-09-09	5.500	0	+0
2025-09-10	2025-09-08	5.530	0	+0
2025-09-09	2025-09-05	5.540	0	+0
2025-09-08	2025-09-04	5.410	0	+0
2025-09-05	2025-09-03	5.360	0	+0
2025-09-04	2025-09-02	5.330	0	+0
2025-09-03	2025-09-01	5.430	0	+0
2025-09-02	2025-08-29	5.640	0	+0
2025-09-01	2025-08-28	5.650	0	+0
2025-08-29	2025-08-27	5.660	0	+0
2025-08-28	2025-08-26	5.820	0	+0
2025-08-27	2025-08-25	5.900	0	+0
2025-08-26	2025-08-22	5.840	0	+0
2025-08-25	2025-08-21	5.860	0	+0
2025-08-22	2025-08-20	5.730	0	+0
2025-08-21	2025-08-19	5.740	0	+0
2025-08-20	2025-08-18	5.810	0	+0
2025-08-19	2025-08-15	5.770	0	+0
2025-08-18	2025-08-14	5.750	0	+0
2025-08-15	2025-08-13	5.740	0	+0
2025-08-14	2025-08-12	5.730	0	+0
2025-08-13	2025-08-11	5.710	0	+0
2025-08-12	2025-08-08	5.710	0	+0
2025-08-11	2025-08-07	5.590	0	+0
2025-08-08	2025-08-06	5.590	0	+0
2025-08-07	2025-08-05	5.590	0	+0
2025-08-06	2025-08-04	5.540	0	+0
2025-08-05	2025-08-01	5.560	0	+0
2025-08-04	2025-07-31	5.590	0	+0
2025-08-01	2025-07-30	5.680	0	+0
2025-07-31	2025-07-29	5.700	0	+0
2025-07-30	2025-07-28	5.730	0	+0
2025-07-29	2025-07-25	5.780	0	+0
2025-07-28	2025-07-24	5.830	0	+0
2025-07-25	2025-07-23	5.800	0	+0
2025-07-24	2025-07-22	5.980	0	+0
2025-07-23	2025-07-21	5.640	0	+0
2025-07-22	2025-07-18	5.450	0	+0
2025-07-21	2025-07-17	5.420	0	+0
2025-07-18	2025-07-16	5.430	0	+0
2025-07-17	2025-07-15	5.470	0	+0
2025-07-16	2025-07-14	5.540	0	+0
2025-07-15	2025-07-11	6.088	0	+0
2025-07-14	2025-07-10	6.099	0	+0
2025-07-11	2025-07-09	5.971	0	+0
2025-07-10	2025-07-08	5.887	0	+0
2025-07-09	2025-07-07	5.844	0	+0
2025-07-08	2025-07-04	5.834	0	+0
2025-07-07	2025-07-03	5.844	0	+0
2025-07-04	2025-07-02	5.823	0	+0
2025-07-03	2025-06-30	5.759	0	+0
2025-07-02	2025-06-27	5.812	0	+0
2025-06-30	2025-06-26	5.812	0	+0
2025-06-27	2025-06-25	5.844	0	+0
2025-06-26	2025-06-24	5.770	0	+0
2025-06-25	2025-06-23	5.696	0	+0
2025-06-24	2025-06-20	5.685	0	+0
2025-06-23	2025-06-19	5.674	0	+0
2025-06-20	2025-06-18	5.802	0	+0
2025-06-19	2025-06-17	5.802	0	+0
2025-06-18	2025-06-16	5.781	0	+0
2025-06-17	2025-06-13	5.759	0	+0
2025-06-16	2025-06-12	5.738	0	+0
2025-06-13	2025-06-11	5.812	0	+0
2025-06-12	2025-06-10	5.685	0	+0
2025-06-11	2025-06-09	5.674	0	+0
2025-06-10	2025-06-06	5.653	0	+0
2025-06-09	2025-06-05	5.590	0	+0
2025-06-06	2025-06-04	5.611	0	+0
2025-06-05	2025-06-03	5.547	0	+0
2025-06-04	2025-06-02	5.441	0	+0
2025-06-03	2025-05-30	5.547	0	+0
2025-06-02	2025-05-29	5.526	0	+0
2025-05-30	2025-05-28	5.515	0	+0
2025-05-29	2025-05-27	5.515	0	+0
2025-05-28	2025-05-26	5.494	0	+0
2025-05-27	2025-05-23	5.484	0	+0
2025-05-26	2025-05-22	5.452	0	+0
2025-05-23	2025-05-21	5.505	0	+0
2025-05-22	2025-05-20	5.473	0	+0
2025-05-21	2025-05-19	5.420	0	+0
2025-05-20	2025-05-16	5.441	0	+0
2025-05-19	2025-05-15	5.452	0	+0
2025-05-16	2025-05-14	5.473	0	+0
2025-05-15	2025-05-13	5.409	0	+0
2025-05-14	2025-05-12	5.431	0	+0
2025-05-13	2025-05-09	5.314	0	+0
2025-05-12	2025-05-08	5.314	0	+0
2025-05-09	2025-05-07	5.335	0	+0
2025-05-08	2025-05-06	5.314	0	+0
2025-05-07	2025-05-02	5.240	0	+0
2025-05-06	2025-04-30	5.218	0	+0
2025-05-02	2025-04-29	5.250	0	+0
2025-04-30	2025-04-28	5.282	0	+0
2025-04-29	2025-04-25	5.293	0	+0
2025-04-28	2025-04-24	5.261	0	+0
2025-04-25	2025-04-23	5.282	0	+0
2025-04-24	2025-04-22	5.271	0	+0
2025-04-23	2025-04-17	5.229	0	+0
2025-04-22	2025-04-16	5.208	0	+0
2025-04-17	2025-04-15	5.208	0	+0
2025-04-16	2025-04-14	5.240	0	+0
2025-04-15	2025-04-11	5.218	0	+0
2025-04-14	2025-04-10	5.176	0	+0
2025-04-11	2025-04-09	5.218	0	+0
2025-04-10	2025-04-08	5.070	0	+0
2025-04-09	2025-04-07	4.932	0	+0
2025-04-08	2025-04-03	5.377	0	+0
2025-04-07	2025-04-02	5.346	0	+0
2025-04-03	2025-04-01	5.303	0	+0
2025-04-02	2025-03-31	5.261	0	+0
2025-04-01	2025-03-28	5.494	0	+0
2025-03-31	2025-03-27	5.579	0	+0
2025-03-28	2025-03-26	5.568	0	+0
2025-03-27	2025-03-25	5.579	0	+0
2025-03-26	2025-03-24	5.579	0	+0
2025-03-25	2025-03-21	5.611	0	+0
2025-03-24	2025-03-20	5.717	0	+0
2025-03-21	2025-03-19	5.791	0	+0
2025-03-20	2025-03-18	5.823	0	+0
2025-03-19	2025-03-17	5.791	0	+0
2025-03-18	2025-03-14	5.727	0	+0
2025-03-17	2025-03-13	5.632	0	+0
2025-03-14	2025-03-12	5.600	0	+0
2025-03-13	2025-03-11	5.568	0	+0
2025-03-12	2025-03-10	5.579	0	+0
2025-03-11	2025-03-07	5.611	0	+0
2025-03-10	2025-03-06	5.674	0	+0
2025-03-07	2025-03-05	5.674	0	+0
2025-03-06	2025-03-04	5.643	0	+0
2025-03-05	2025-03-03	5.674	0	+0
2025-03-04	2025-02-28	5.621	0	+0
2025-03-03	2025-02-27	5.770	0	+0
2025-02-28	2025-02-26	5.738	0	+0
2025-02-27	2025-02-25	5.643	0	+0
2025-02-26	2025-02-24	5.717	0	+0
2025-02-25	2025-02-21	5.558	0	+0
2025-02-24	2025-02-20	5.558	0	+0
2025-02-21	2025-02-19	5.621	0	+0
2025-02-20	2025-02-18	5.653	0	+0
2025-02-19	2025-02-17	5.621	0	+0
2025-02-18	2025-02-14	5.653	0	+0
2025-02-17	2025-02-13	5.611	0	+0
2025-02-14	2025-02-12	5.653	0	+0
2025-02-13	2025-02-11	5.590	0	+0
2025-02-12	2025-02-10	5.653	0	+0
2025-02-11	2025-02-07	5.621	0	+0
2025-02-10	2025-02-06	5.590	0	+0
2025-02-07	2025-02-05	5.568	0	+0
2025-02-06	2025-02-04	5.600	0	+0
2025-02-05	2025-02-03	5.600	0	+0
2025-02-04	2025-01-28	5.685	0	+0
2025-02-03	2025-01-24	5.738	0	+0
2025-01-27	2025-01-23	5.727	0	+0
2025-01-24	2025-01-22	5.590	0	+0
2025-01-23	2025-01-21	5.674	0	+0
2025-01-22	2025-01-20	5.834	0	+0
2025-01-21	2025-01-17	5.759	0	+0
2025-01-20	2025-01-16	5.781	0	+0
2025-01-17	2025-01-15	5.738	0	+0
2025-01-16	2025-01-14	5.727	0	+0
2025-01-15	2025-01-13	5.621	0	+0
2025-01-14	2025-01-10	5.643	0	+0
2025-01-13	2025-01-09	5.759	0	+0
2025-01-10	2025-01-08	5.791	0	+0
2025-01-09	2025-01-07	5.823	0	+0
2025-01-08	2025-01-06	5.834	0	+0
2025-01-07	2025-01-03	5.918	0	+0
2025-01-06	2025-01-02	5.940	0	+0
2025-01-03	2024-12-31	6.077	0	+0
2025-01-02	2024-12-27	6.131	0	+0
2024-12-30	2024-12-24	6.120	0	+0
2024-12-27	2024-12-20	5.993	0	+0
2024-12-23	2024-12-19	6.024	0	+0
2024-12-20	2024-12-18	6.014	0	+0
2024-12-19	2024-12-17	5.834	0	+0
2024-12-18	2024-12-16	5.834	0	+0
2024-12-17	2024-12-13	5.823	0	+0
2024-12-16	2024-12-12	5.961	0	+0
2024-12-13	2024-12-11	5.908	0	+0
2024-12-12	2024-12-10	5.918	0	+0
2024-12-11	2024-12-09	6.014	0	+0
2024-12-10	2024-12-06	5.918	0	+0
2024-12-09	2024-12-05	5.855	0	+0
2024-12-06	2024-12-04	5.844	0	+0
2024-12-05	2024-12-03	5.887	0	+0
2024-12-04	2024-12-02	5.770	0	+0
2024-12-03	2024-11-29	5.696	0	+0
2024-12-02	2024-11-28	5.621	0	+0
2024-11-29	2024-11-27	5.696	0	+0
2024-11-28	2024-11-26	5.600	0	+0
2024-11-27	2024-11-25	5.621	0	+0
2024-11-26	2024-11-22	5.643	0	+0
2024-11-25	2024-11-21	5.791	0	+0
2024-11-22	2024-11-20	5.844	0	+0
2024-11-21	2024-11-19	5.834	0	+0
2024-11-20	2024-11-18	6.014	0	+0
2024-11-19	2024-11-15	5.611	0	+0
2024-11-18	2024-11-14	5.611	0	+0
2024-11-15	2024-11-13	5.749	0	+0
2024-11-14	2024-11-12	5.781	0	+0
2024-11-13	2024-11-11	5.887	0	+0
2024-11-12	2024-11-08	6.067	0	+0
2024-11-11	2024-11-07	6.173	0	+0
2024-11-08	2024-11-06	6.014	0	+0
2024-11-07	2024-11-05	5.982	0	+0
2024-11-06	2024-11-04	5.887	0	+0
2024-11-05	2024-11-01	5.749	0	+0
2024-11-04	2024-10-31	5.643	0	+0
2024-11-01	2024-10-30	5.770	0	+0
2024-10-31	2024-10-29	5.865	0	+0
2024-10-30	2024-10-28	5.993	0	+0
2024-10-29	2024-10-25	6.099	0	+0
2024-10-28	2024-10-24	6.088	0	+0
2024-10-25	2024-10-23	6.247	0	+0
2024-10-24	2024-10-22	6.152	0	+0
2024-10-23	2024-10-21	6.258	0	+0
2024-10-22	2024-10-18	6.141	0	+0
2024-10-21	2024-10-17	5.865	0	+0
2024-10-18	2024-10-16	6.088	0	+0
2024-10-17	2024-10-15	6.035	0	+0
2024-10-16	2024-10-14	6.428	0	+0
2024-10-15	2024-10-10	6.364	0	+0
2024-10-14	2024-10-09	5.738	0	+0
2024-10-10	2024-10-08	6.077	0	+0
2024-10-09	2024-10-07	7.456	0	+0
2024-10-08	2024-10-04	6.459	0	+0
2024-10-07	2024-10-03	5.961	0	+0
2024-10-04	2024-10-02	5.982	0	+0
2024-10-03	2024-09-30	5.727	0	+0
2024-10-02	2024-09-27	5.420	0	+0
2024-09-30	2024-09-26	5.282	0	+0
2024-09-27	2024-09-25	5.112	0	+0
2024-09-26	2024-09-24	4.953	0	+0
2024-09-25	2024-09-23	4.762	0	+0
2024-09-24	2024-09-20	4.688	0	+0
2024-09-23	2024-09-19	4.677	0	+0
2024-09-20	2024-09-17	4.571	0	+0
2024-09-19	2024-09-16	4.561	0	+0
2024-09-17	2024-09-13	4.571	0	+0
2024-09-16	2024-09-12	4.529	0	+0
2024-09-13	2024-09-11	4.497	0	+0
2024-09-12	2024-09-10	4.571	0	+0
2024-09-11	2024-09-09	4.603	0	+0
2024-09-10	2024-09-05	4.794	0	+0
2024-09-09	2024-09-04	4.773	0	+0
2024-09-05	2024-09-03	4.911	0	+0
2024-09-04	2024-09-02	4.943	0	+0
2024-09-03	2024-08-30	5.303	0	+0
2024-09-02	2024-08-29	5.187	0	+0
2024-08-30	2024-08-28	5.271	0	+0
2024-08-29	2024-08-27	5.346	0	+0
2024-08-28	2024-08-26	5.314	0	+0
2024-08-27	2024-08-23	5.356	0	+0
2024-08-26	2024-08-22	5.346	0	+0
2024-08-23	2024-08-21	5.356	0	+0
2024-08-22	2024-08-20	5.356	0	+0
2024-08-21	2024-08-19	5.367	0	+0
2024-08-20	2024-08-16	5.367	0	+0
2024-08-19	2024-08-15	5.250	0	+0
2024-08-16	2024-08-14	5.187	0	+0
2024-08-15	2024-08-13	5.208	0	+0
2024-08-14	2024-08-12	5.197	0	+0
2024-08-13	2024-08-09	5.197	0	+0
2024-08-12	2024-08-08	5.176	0	+0
2024-08-09	2024-08-07	5.218	0	+0
2024-08-08	2024-08-06	5.165	0	+0
2024-08-07	2024-08-05	5.123	0	+0
2024-08-06	2024-08-02	5.314	0	+0
2024-08-05	2024-08-01	5.409	0	+0
2024-08-02	2024-07-31	5.335	0	+0
2024-08-01	2024-07-30	5.240	0	+0
2024-07-31	2024-07-29	5.335	0	+0
2024-07-30	2024-07-26	5.303	0	+0
2024-07-29	2024-07-25	5.282	0	+0
2024-07-26	2024-07-24	5.399	0	+0
2024-07-25	2024-07-23	5.324	0	+0
2024-07-24	2024-07-22	5.314	0	+0
2024-07-23	2024-07-19	5.356	0	+0
2024-07-22	2024-07-18	5.388	0	+0
2024-07-19	2024-07-17	5.399	0	+0
2024-07-18	2024-07-16	5.409	0	+0
2024-07-17	2024-07-15	5.484	0	+0
2024-07-16	2024-07-12	6.251	0	+0
2024-07-15	2024-07-11	6.125	0	+0
2024-07-12	2024-07-10	6.068	0	+0
2024-07-11	2024-07-09	6.182	0	+0
2024-07-10	2024-07-08	6.239	0	+0
2024-07-09	2024-07-05	6.342	0	+0
2024-07-08	2024-07-04	6.422	0	+0
2024-07-05	2024-07-03	6.501	0	+0
2024-07-04	2024-07-02	6.410	0	+0
2024-07-03	2024-06-28	6.353	0	+0
2024-07-02	2024-06-27	6.285	0	+0
2024-06-28	2024-06-26	6.433	0	+0
2024-06-27	2024-06-25	6.593	0	+0
2024-06-26	2024-06-24	6.490	0	+0
2024-06-25	2024-06-21	6.490	0	+0
2024-06-24	2024-06-20	6.399	0	+0
2024-06-21	2024-06-19	6.456	0	+0
2024-06-20	2024-06-18	6.308	0	+0
2024-06-19	2024-06-17	6.171	0	+0
2024-06-18	2024-06-14	6.148	0	+0
2024-06-17	2024-06-13	6.091	0	+0
2024-06-14	2024-06-12	6.148	0	+0
2024-06-13	2024-06-11	6.251	0	+0
2024-06-12	2024-06-07	6.399	0	+0
2024-06-11	2024-06-06	6.319	0	+0
2024-06-07	2024-06-05	6.308	0	+0
2024-06-06	2024-06-04	6.376	0	+0
2024-06-05	2024-06-03	6.228	0	+0
2024-06-04	2024-05-31	6.148	0	+0
2024-06-03	2024-05-30	6.114	0	+0
2024-05-31	2024-05-29	6.251	0	+0
2024-05-30	2024-05-28	6.330	0	+0
2024-05-29	2024-05-27	6.376	0	+0
2024-05-28	2024-05-24	6.296	0	+0
2024-05-27	2024-05-23	6.330	0	+0
2024-05-24	2024-05-22	6.524	0	+0
2024-05-23	2024-05-21	6.444	0	+0
2024-05-22	2024-05-20	6.616	0	+0
2024-05-21	2024-05-17	6.695	0	+0
2024-05-20	2024-05-16	6.570	0	+0
2024-05-17	2024-05-14	6.353	0	+0
2024-05-16	2024-05-13	6.467	0	+0
2024-05-14	2024-05-10	6.262	0	+0
2024-05-13	2024-05-09	5.977	0	+0
2024-05-10	2024-05-08	5.851	0	+0
2024-05-09	2024-05-07	5.908	0	+0
2024-05-08	2024-05-06	5.943	0	+0
2024-05-07	2024-05-03	5.806	0	+0
2024-05-06	2024-05-02	5.737	0	+0
2024-05-03	2024-04-30	5.772	0	+0
2024-05-02	2024-04-29	5.908	0	+0
2024-04-30	2024-04-26	5.851	0	+0
2024-04-29	2024-04-25	5.714	0	+0
2024-04-26	2024-04-24	5.680	0	+0
2024-04-25	2024-04-23	5.600	0	+0
2024-04-24	2024-04-22	5.635	0	+0
2024-04-23	2024-04-19	5.669	0	+0
2024-04-22	2024-04-18	5.669	0	+0
2024-04-19	2024-04-17	5.635	0	+0
2024-04-18	2024-04-16	5.521	0	+0
2024-04-17	2024-04-15	5.680	0	+0
2024-04-16	2024-04-12	5.486	0	+0
2024-04-15	2024-04-11	5.532	0	+0
2024-04-12	2024-04-10	5.498	0	+0
2024-04-11	2024-04-09	5.532	0	+0
2024-04-10	2024-04-08	5.532	0	+0
2024-04-09	2024-04-05	5.441	0	+0
2024-04-08	2024-04-03	5.589	0	+0
2024-04-05	2024-04-02	5.532	0	+0
2024-04-03	2024-03-28	5.441	0	+0
2024-04-02	2024-03-27	5.486	0	+0
2024-03-28	2024-03-26	5.543	0	+0
2024-03-27	2024-03-25	5.521	0	+0
2024-03-26	2024-03-22	5.464	0	+0
2024-03-25	2024-03-21	5.555	0	+0
2024-03-22	2024-03-20	5.521	0	+0
2024-03-21	2024-03-19	5.509	0	+0
2024-03-20	2024-03-18	5.623	0	+0
2024-03-19	2024-03-15	5.543	0	+0
2024-03-18	2024-03-14	5.532	0	+0
2024-03-15	2024-03-13	5.521	0	+0
2024-03-14	2024-03-12	5.623	0	+0
2024-03-13	2024-03-11	5.635	0	+0
2024-03-12	2024-03-08	5.635	0	+0
2024-03-11	2024-03-07	5.407	0	+0
2024-03-08	2024-03-06	5.429	0	+0
2024-03-07	2024-03-05	5.384	0	+0
2024-03-06	2024-03-04	5.441	0	+0
2024-03-05	2024-03-01	5.532	0	+0
2024-03-04	2024-02-29	5.498	0	+0
2024-03-01	2024-02-28	5.429	0	+0
2024-02-29	2024-02-27	5.555	0	+0
2024-02-28	2024-02-26	5.555	0	+0
2024-02-27	2024-02-23	5.623	0	+0
2024-02-26	2024-02-22	5.578	0	+0
2024-02-23	2024-02-21	5.521	0	+0
2024-02-22	2024-02-20	5.372	0	+0
2024-02-21	2024-02-19	5.338	0	+0
2024-02-20	2024-02-16	5.361	0	+0
2024-02-19	2024-02-15	5.247	0	+0
2024-02-16	2024-02-14	5.224	0	+0
2024-02-15	2024-02-09	5.224	0	+0
2024-02-14	2024-02-07	5.178	0	+0
2024-02-08	2024-02-06	5.235	0	+0
2024-02-07	2024-02-05	5.030	0	+0
2024-02-06	2024-02-02	5.156	0	+0
2024-02-05	2024-02-01	5.133	0	+0
2024-02-02	2024-01-31	5.190	0	+0
2024-02-01	2024-01-30	5.361	0	+0
2024-01-31	2024-01-29	5.395	0	+0
2024-01-30	2024-01-26	5.304	0	+0
2024-01-29	2024-01-25	5.338	0	+0
2024-01-26	2024-01-24	5.007	0	+0
2024-01-25	2024-01-23	4.711	0	+0
2024-01-24	2024-01-22	4.642	0	+0
2024-01-23	2024-01-19	4.779	0	+0
2024-01-22	2024-01-18	4.836	0	+0
2024-01-19	2024-01-17	4.802	0	+0
2024-01-18	2024-01-16	5.019	0	+0
2024-01-17	2024-01-15	5.064	0	+0
2024-01-16	2024-01-12	5.076	0	+0
2024-01-15	2024-01-11	5.076	0	+0
2024-01-12	2024-01-10	5.042	0	+0
2024-01-11	2024-01-09	5.053	0	+0
2024-01-10	2024-01-08	5.064	0	+0
2024-01-09	2024-01-05	5.190	0	+0
2024-01-08	2024-01-04	5.213	0	+0
2024-01-05	2024-01-03	5.213	0	+0
2024-01-04	2024-01-02	5.190	0	+0
2024-01-03	2023-12-29	5.281	0	+0
2024-01-02	2023-12-28	5.201	0	+0
2023-12-29	2023-12-27	5.064	0	+0
2023-12-28	2023-12-22	5.053	0	+0
2023-12-27	2023-12-21	5.087	0	+0
2023-12-22	2023-12-20	5.030	0	+0
2023-12-21	2023-12-19	4.996	0	+0
2023-12-20	2023-12-18	5.042	0	+0
2023-12-19	2023-12-15	5.053	0	+0
2023-12-18	2023-12-14	5.019	0	+0
2023-12-15	2023-12-13	5.007	0	+0
2023-12-14	2023-12-12	5.053	0	+0
2023-12-13	2023-12-11	5.019	0	+0
2023-12-12	2023-12-08	5.053	0	+0
2023-12-11	2023-12-07	5.087	0	+0
2023-12-08	2023-12-06	5.087	0	+0
2023-12-07	2023-12-05	5.042	0	+0
2023-12-06	2023-12-04	5.167	0	+0
2023-12-05	2023-12-01	5.167	0	+0
2023-12-04	2023-11-30	5.121	0	+0
2023-12-01	2023-11-29	4.973	0	+0
2023-11-30	2023-11-28	5.019	0	+0
2023-11-29	2023-11-27	5.087	0	+0
2023-11-28	2023-11-24	5.133	0	+0
2023-11-27	2023-11-23	5.144	0	+0
2023-11-24	2023-11-22	5.076	0	+0
2023-11-23	2023-11-21	5.087	0	+0
2023-11-22	2023-11-20	5.076	0	+0
2023-11-21	2023-11-17	5.076	0	+0
2023-11-20	2023-11-16	5.121	0	+0
2023-11-17	2023-11-15	5.201	0	+0
2023-11-16	2023-11-14	5.110	0	+0
2023-11-15	2023-11-13	5.110	0	+0
2023-11-14	2023-11-10	5.099	0	+0
2023-11-13	2023-11-09	5.121	0	+0
2023-11-10	2023-11-08	5.099	0	+0
2023-11-09	2023-11-07	5.110	0	+0
2023-11-08	2023-11-06	5.270	0	+0
2023-11-07	2023-11-03	5.190	0	+0
2023-11-06	2023-11-02	5.167	0	+0
2023-11-03	2023-11-01	5.133	0	+0
2023-11-02	2023-10-31	5.144	0	+0
2023-11-01	2023-10-30	5.235	0	+0
2023-10-31	2023-10-27	5.270	0	+0
2023-10-30	2023-10-26	5.133	0	+0
2023-10-27	2023-10-25	5.144	0	+0
2023-10-26	2023-10-24	5.064	0	+0
2023-10-25	2023-10-20	5.076	0	+0
2023-10-24	2023-10-19	5.076	0	+0
2023-10-20	2023-10-18	5.144	0	+0
2023-10-19	2023-10-17	5.235	0	+0
2023-10-18	2023-10-16	5.133	0	+0
2023-10-17	2023-10-13	5.167	0	+0
2023-10-16	2023-10-12	5.281	0	+0
2023-10-13	2023-10-11	5.167	0	+0
2023-10-12	2023-10-10	5.121	0	+0
2023-10-11	2023-10-09	5.361	0	+0
2023-10-10	2023-10-06	5.452	0	+0
2023-10-09	2023-10-05	5.418	0	+0
2023-10-06	2023-10-04	5.349	0	+0
2023-10-05	2023-10-03	5.407	0	+0
2023-10-04	2023-09-29	5.509	0	+0
2023-10-03	2023-09-28	5.441	0	+0
2023-09-29	2023-09-27	5.452	0	+0
2023-09-28	2023-09-26	5.464	0	+0
2023-09-27	2023-09-25	5.543	0	+0
2023-09-26	2023-09-22	5.646	0	+0
2023-09-25	2023-09-21	5.543	0	+0
2023-09-22	2023-09-20	5.578	0	+0
2023-09-21	2023-09-19	5.555	0	+0
2023-09-20	2023-09-18	5.623	0	+0
2023-09-19	2023-09-15	5.635	0	+0
2023-09-18	2023-09-14	5.657	0	+0
2023-09-15	2023-09-13	5.555	0	+0
2023-09-14	2023-09-12	5.578	0	+0
2023-09-13	2023-09-11	5.612	0	+0
2023-09-12	2023-09-07	5.600	0	+0
2023-09-11	2023-09-06	5.635	0	+0
2023-09-07	2023-09-05	5.623	0	+0
2023-09-06	2023-09-04	5.646	0	+0
2023-09-05	2023-08-31	5.384	0	+0
2023-09-04	2023-08-30	5.349	0	+0
2023-08-31	2023-08-29	5.429	0	+0
2023-08-30	2023-08-28	5.327	0	+0
2023-08-29	2023-08-25	5.281	0	+0
2023-08-28	2023-08-24	5.315	0	+0
2023-08-25	2023-08-23	5.680	0	+0
2023-08-24	2023-08-22	5.851	0	+0
2023-08-23	2023-08-21	5.840	0	+0
2023-08-22	2023-08-18	5.954	0	+0
2023-08-21	2023-08-17	6.068	0	+0
2023-08-18	2023-08-16	5.908	0	+0
2023-08-17	2023-08-15	6.045	0	+0
2023-08-16	2023-08-14	5.977	0	+0
2023-08-15	2023-08-11	6.022	0	+0
2023-08-14	2023-08-10	6.273	0	+0
2023-08-11	2023-08-09	6.330	0	+0
2023-08-10	2023-08-08	6.342	0	+0
2023-08-09	2023-08-07	6.342	0	+0
2023-08-08	2023-08-04	6.467	0	+0
2023-08-07	2023-08-03	6.467	0	+0
2023-08-04	2023-08-02	6.467	0	+0
2023-08-03	2023-08-01	6.547	0	+0
2023-08-02	2023-07-31	6.616	0	+0
2023-08-01	2023-07-28	6.479	0	+0
2023-07-31	2023-07-27	6.387	0	+0
2023-07-28	2023-07-26	6.399	0	+0
2023-07-27	2023-07-25	6.444	0	+0
2023-07-26	2023-07-24	6.756	0	+0
2023-07-25	2023-07-21	6.864	0	+0
2023-07-24	2023-07-20	6.828	0	+0
2023-07-21	2023-07-19	6.889	0	+0
2023-07-20	2023-07-18	6.889	0	+0
2023-07-19	2023-07-14	6.961	0	+0
2023-07-18	2023-07-13	6.901	0	+0
2023-07-14	2023-07-12	6.840	0	+0
2023-07-13	2023-07-11	6.913	0	+0
2023-07-12	2023-07-10	6.828	0	+0
2023-07-11	2023-07-07	6.720	0	+0
2023-07-10	2023-07-06	6.804	0	+0
2023-07-07	2023-07-05	6.925	0	+0
2023-07-06	2023-07-04	6.997	0	+0
2023-07-05	2023-07-03	7.094	0	+0
2023-07-04	2023-06-30	6.949	0	+0
2023-07-03	2023-06-29	6.913	0	+0
2023-06-30	2023-06-28	6.925	0	+0
2023-06-29	2023-06-27	7.021	0	+0
2023-06-28	2023-06-26	6.708	0	+0
2023-06-27	2023-06-23	6.852	0	+0
2023-06-26	2023-06-21	6.961	0	+0
2023-06-23	2023-06-20	6.997	0	+0
2023-06-21	2023-06-19	7.359	0	+0
2023-06-20	2023-06-16	7.419	0	+0
2023-06-19	2023-06-15	7.033	0	+0
2023-06-16	2023-06-14	7.190	0	+0
2023-06-15	2023-06-13	7.202	0	+0
2023-06-14	2023-06-12	7.395	0	+0
2023-06-13	2023-06-09	7.492	0	+0
2023-06-12	2023-06-08	7.480	0	+0
2023-06-09	2023-06-07	7.299	0	+0
2023-06-08	2023-06-06	7.166	0	+0
2023-06-07	2023-06-05	7.106	0	+0
2023-06-06	2023-06-02	7.238	0	+0
2023-06-05	2023-06-01	7.287	0	+0
2023-06-02	2023-05-31	7.299	0	+0
2023-06-01	2023-05-30	7.444	0	+0
2023-05-31	2023-05-29	7.299	0	+0
2023-05-30	2023-05-25	6.985	0	+0
2023-05-29	2023-05-24	7.082	0	+0
2023-05-25	2023-05-23	7.359	0	+0
2023-05-24	2023-05-22	7.395	0	+0
2023-05-23	2023-05-19	7.492	0	+0
2023-05-22	2023-05-18	7.637	0	+0
2023-05-19	2023-05-17	7.431	0	+0
2023-05-18	2023-05-16	7.564	0	+0
2023-05-17	2023-05-15	7.793	0	+0
2023-05-16	2023-05-12	7.673	0	+0
2023-05-15	2023-05-11	8.216	0	+0
2023-05-12	2023-05-10	8.228	0	+0
2023-05-11	2023-05-09	8.155	0	+0
2023-05-10	2023-05-08	8.746	0	+0
2023-05-09	2023-05-05	8.686	0	+0
2023-05-08	2023-05-04	8.771	0	+0
2023-05-05	2023-05-03	8.372	0	+0
2023-05-04	2023-05-02	8.360	0	+0
2023-05-03	2023-04-28	8.529	0	+0
2023-05-02	2023-04-27	8.264	0	+0
2023-04-28	2023-04-26	7.902	0	+0
2023-04-27	2023-04-25	8.252	0	+0
2023-04-26	2023-04-24	8.191	0	+0
2023-04-25	2023-04-21	7.818	0	+0
2023-04-24	2023-04-20	7.938	0	+0
2023-04-21	2023-04-19	7.600	0	+0
2023-04-20	2023-04-18	7.721	0	+0
2023-04-19	2023-04-17	7.600	0	+0
2023-04-18	2023-04-14	7.383	0	+0
2023-04-17	2023-04-13	7.299	0	+0
2023-04-14	2023-04-12	7.311	0	+0
2023-04-13	2023-04-11	7.142	0	+0
2023-04-12	2023-04-06	7.021	0	+0
2023-04-11	2023-04-04	7.166	0	+0
2023-04-06	2023-04-03	6.792	0	+0
2023-04-04	2023-03-31	6.864	0	+0
2023-04-03	2023-03-30	6.708	0	+0
2023-03-31	2023-03-29	6.623	0	+0
2023-03-30	2023-03-28	6.828	0	+0
2023-03-29	2023-03-27	6.732	0	+0
2023-03-28	2023-03-24	6.792	0	+0
2023-03-27	2023-03-23	7.106	0	+0
2023-03-24	2023-03-22	6.949	0	+0
2023-03-23	2023-03-21	6.937	0	+0
2023-03-22	2023-03-20	7.106	0	+0
2023-03-21	2023-03-17	7.311	0	+0
2023-03-20	2023-03-16	6.985	0	+0
2023-03-17	2023-03-15	6.925	0	+0
2023-03-16	2023-03-14	6.563	0	+0
2023-03-15	2023-03-13	6.732	0	+0
2023-03-14	2023-03-10	6.334	0	+0
2023-03-13	2023-03-09	6.563	0	+0
2023-03-10	2023-03-08	6.744	0	+0
2023-03-09	2023-03-07	6.587	0	+0
2023-03-08	2023-03-06	6.575	0	+0
2023-03-07	2023-03-03	6.671	0	+0
2023-03-06	2023-03-02	6.358	0	+0
2023-03-03	2023-03-01	6.116	0	+0
2023-03-02	2023-02-28	5.948	0	+0
2023-03-01	2023-02-27	5.936	0	+0
2023-02-28	2023-02-24	5.996	0	+0
2023-02-27	2023-02-23	6.056	0	+0
2023-02-24	2023-02-22	6.056	0	+0
2023-02-23	2023-02-21	6.104	0	+0
2023-02-22	2023-02-20	6.129	0	+0
2023-02-21	2023-02-17	5.936	0	+0
2023-02-20	2023-02-16	5.911	0	+0
2023-02-17	2023-02-15	5.875	0	+0
2023-02-16	2023-02-14	5.923	0	+0
2023-02-15	2023-02-13	5.984	0	+0
2023-02-14	2023-02-10	5.911	0	+0
2023-02-13	2023-02-09	6.020	0	+0
2023-02-10	2023-02-08	5.960	0	+0
2023-02-09	2023-02-07	6.020	0	+0
2023-02-08	2023-02-06	5.923	0	+0
2023-02-07	2023-02-03	6.080	0	+0
2023-02-06	2023-02-02	6.116	0	+0
2023-02-03	2023-02-01	6.141	0	+0
2023-02-02	2023-01-31	6.008	0	+0
2023-02-01	2023-01-30	5.996	0	+0
2023-01-31	2023-01-27	6.092	0	+0
2023-01-30	2023-01-26	6.092	0	+0
2023-01-27	2023-01-20	6.056	0	+0
2023-01-26	2023-01-19	5.875	0	+0
2023-01-20	2023-01-18	5.887	0	+0
2023-01-19	2023-01-17	5.839	0	+0
2023-01-18	2023-01-16	5.875	0	+0
2023-01-17	2023-01-13	5.827	0	+0
2023-01-16	2023-01-12	5.791	0	+0
2023-01-13	2023-01-11	5.863	0	+0
2023-01-12	2023-01-10	5.863	0	+0
2023-01-11	2023-01-09	5.948	0	+0
2023-01-10	2023-01-06	5.936	0	+0
2023-01-09	2023-01-05	5.911	0	+0
2023-01-06	2023-01-04	5.996	0	+0
2023-01-05	2023-01-03	5.899	0	+0
2023-01-04	2022-12-30	5.634	0	+0
2023-01-03	2022-12-29	5.574	0	+0
2022-12-30	2022-12-28	5.658	0	+0
2022-12-29	2022-12-23	5.634	0	+0
2022-12-28	2022-12-22	5.670	0	+0
2022-12-23	2022-12-21	5.706	0	+0
2022-12-22	2022-12-20	5.706	0	+0
2022-12-21	2022-12-19	5.742	0	+0
2022-12-20	2022-12-16	5.984	0	+0
2022-12-19	2022-12-15	5.887	0	+0
2022-12-16	2022-12-14	5.972	0	+0
2022-12-15	2022-12-13	6.044	0	+0
2022-12-14	2022-12-12	6.080	0	+0
2022-12-13	2022-12-09	6.141	0	+0
2022-12-12	2022-12-08	6.116	0	+0
2022-12-09	2022-12-07	5.972	0	+0
2022-12-08	2022-12-06	6.213	0	+0
2022-12-07	2022-12-05	6.334	0	+0
2022-12-06	2022-12-02	5.549	0	+0
2022-12-05	2022-12-01	5.574	0	+0
2022-12-02	2022-11-30	5.755	0	+0
2022-12-01	2022-11-29	5.742	0	+0
2022-11-30	2022-11-28	5.586	0	+0
2022-11-29	2022-11-25	5.513	0	+0
2022-11-28	2022-11-24	5.296	0	+0
2022-11-25	2022-11-23	5.417	0	+0
2022-11-24	2022-11-22	5.200	0	+0
2022-11-23	2022-11-21	4.910	0	+0
2022-11-22	2022-11-18	4.970	0	+0
2022-11-21	2022-11-17	5.007	0	+0
2022-11-18	2022-11-16	5.043	0	+0
2022-11-17	2022-11-15	5.091	0	+0
2022-11-16	2022-11-14	5.019	0	+0
2022-11-15	2022-11-11	4.910	0	+0
2022-11-14	2022-11-10	4.777	0	+0
2022-11-11	2022-11-09	4.826	0	+0
2022-11-10	2022-11-08	4.826	0	+0
2022-11-09	2022-11-07	4.814	0	+0
2022-11-08	2022-11-04	4.705	0	+0
2022-11-07	2022-11-03	4.608	0	+0
2022-11-04	2022-11-02	4.657	0	+0
2022-11-03	2022-11-01	4.608	0	+0
2022-11-02	2022-10-31	4.536	0	+0
2022-11-01	2022-10-28	4.729	0	+0
2022-10-31	2022-10-27	4.814	0	+0
2022-10-28	2022-10-26	4.741	0	+0
2022-10-27	2022-10-25	4.717	0	+0
2022-10-26	2022-10-24	4.741	0	+0
2022-10-25	2022-10-21	4.970	0	+0
2022-10-24	2022-10-20	4.862	0	+0
2022-10-21	2022-10-19	4.910	0	+0
2022-10-20	2022-10-18	4.886	0	+0
2022-10-19	2022-10-17	4.838	0	+0
2022-10-18	2022-10-14	4.789	0	+0
2022-10-17	2022-10-13	4.729	0	+0
2022-10-14	2022-10-12	4.777	0	+0
2022-10-13	2022-10-11	4.765	0	+0
2022-10-12	2022-10-10	4.777	0	+0
2022-10-11	2022-10-07	4.814	0	+0
2022-10-10	2022-10-06	4.850	0	+0
2022-10-07	2022-10-05	4.874	0	+0
2022-10-06	2022-10-03	4.705	0	+0
2022-10-05	2022-09-30	4.850	0	+0
2022-10-03	2022-09-29	4.741	0	+0
2022-09-30	2022-09-28	4.862	0	+0
2022-09-29	2022-09-27	4.970	0	+0
2022-09-28	2022-09-26	4.970	0	+0
2022-09-27	2022-09-23	5.055	0	+0
2022-09-26	2022-09-22	5.079	0	+0
2022-09-23	2022-09-21	5.139	0	+0
2022-09-22	2022-09-20	5.188	0	+0
2022-09-21	2022-09-19	5.200	0	+0
2022-09-20	2022-09-16	5.200	0	+0
2022-09-19	2022-09-15	5.320	0	+0
2022-09-16	2022-09-14	5.356	0	+0
2022-09-15	2022-09-13	5.441	0	+0
2022-09-14	2022-09-09	5.453	0	+0
2022-09-13	2022-09-08	5.405	0	+0
2022-09-09	2022-09-07	5.429	0	+0
2022-09-08	2022-09-06	5.429	0	+0
2022-09-07	2022-09-05	5.441	0	+0
2022-09-06	2022-09-02	5.393	0	+0
2022-09-05	2022-09-01	5.453	0	+0
2022-09-02	2022-08-31	5.429	0	+0
2022-09-01	2022-08-30	5.369	0	+0
2022-08-31	2022-08-29	5.344	0	+0
2022-08-30	2022-08-26	5.369	0	+0
2022-08-29	2022-08-25	5.381	0	+0
2022-08-26	2022-08-24	5.332	0	+0
2022-08-25	2022-08-23	5.405	0	+0
2022-08-24	2022-08-22	5.429	0	+0
2022-08-23	2022-08-19	5.405	0	+0
2022-08-22	2022-08-18	5.393	0	+0
2022-08-19	2022-08-17	5.393	0	+0
2022-08-18	2022-08-16	5.356	0	+0
2022-08-17	2022-08-15	5.356	0	+0
2022-08-16	2022-08-12	5.369	0	+0
2022-08-15	2022-08-11	5.332	0	+0
2022-08-12	2022-08-10	5.308	0	+0
2022-08-11	2022-08-09	5.320	0	+0
2022-08-10	2022-08-08	5.296	0	+0
2022-08-09	2022-08-05	5.272	0	+0
2022-08-08	2022-08-04	5.260	0	+0
2022-08-05	2022-08-03	5.260	0	+0
2022-08-04	2022-08-02	5.320	0	+0
2022-08-03	2022-08-01	5.381	0	+0
2022-08-02	2022-07-29	5.429	0	+0
2022-08-01	2022-07-28	5.501	0	+0
2022-07-29	2022-07-27	5.477	0	+0
2022-07-28	2022-07-26	5.477	0	+0
2022-07-27	2022-07-25	5.477	0	+0
2022-07-26	2022-07-22	5.489	0	+0
2022-07-25	2022-07-21	5.513	0	+0
2022-07-22	2022-07-20	5.562	0	+0
2022-07-21	2022-07-19	5.562	0	+0
2022-07-20	2022-07-18	5.598	0	+0
2022-07-19	2022-07-15	6.233	0	+0
2022-07-18	2022-07-14	6.361	0	+0
2022-07-15	2022-07-13	6.438	0	+0
2022-07-14	2022-07-12	6.438	0	+0
2022-07-13	2022-07-11	6.386	0	+0
2022-07-12	2022-07-08	6.348	0	+0
2022-07-11	2022-07-07	6.284	0	+0
2022-07-08	2022-07-06	6.284	0	+0
2022-07-07	2022-07-05	6.399	0	+0
2022-07-06	2022-07-04	6.348	0	+0
2022-07-05	2022-06-30	6.297	0	+0
2022-07-04	2022-06-29	6.284	0	+0
2022-06-30	2022-06-28	6.284	0	+0
2022-06-29	2022-06-27	6.245	0	+0
2022-06-28	2022-06-24	6.233	0	+0
2022-06-27	2022-06-23	6.322	0	-16,771
2022-06-21	2022-06-17	6.284	16,771	-390	0.00%	105,387
2022-06-15	2022-06-13	6.310	17,161	-293	0.00%	108,278
2022-06-02	2022-05-31	6.592	17,454	-6,628	0.00%	115,051
2022-05-24	2022-05-20	6.707	24,082	-779	0.00%	161,520
2022-05-17	2022-05-13	6.553	24,861	-390	0.00%	162,919
2022-05-16	2022-05-12	6.553	25,251	-2,340	0.00%	165,475
2022-05-11	2022-05-06	6.694	27,591	-390	0.00%	184,702
2022-05-03	2022-04-28	6.656	27,981	-389	0.00%	186,236
2022-04-26	2022-04-22	6.438	28,370	-780	0.00%	182,640
2022-04-13	2022-04-11	6.771	29,150	-1,170	0.00%	197,381
2022-04-12	2022-04-08	6.925	30,320	-2,729	0.00%	209,969
2022-04-06	2022-04-01	6.233	33,049	-390	0.00%	205,981
2022-04-04	2022-03-31	6.143	33,439	-1,559	0.00%	205,410
2022-04-01	2022-03-30	6.284	34,998	-9,748	0.00%	219,924
2022-03-31	2022-03-29	6.220	44,746	-8,967	0.00%	278,310
2022-03-30	2022-03-28	6.271	53,713	-9,747	0.00%	336,838
2022-03-29	2022-03-25	6.143	63,460	-390	0.00%	389,824
2022-03-28	2022-03-24	6.207	63,850	-10,527	0.00%	396,314
2022-03-25	2022-03-23	6.310	74,377	-1,559	0.00%	469,285
2022-03-24	2022-03-22	6.271	75,936	-156,734	0.00%	476,200
2022-03-23	2022-03-21	6.181	232,670	-53,025	0.01%	1,438,203
2022-03-22	2022-03-18	6.297	285,695	-1,170	0.02%	1,798,941
2022-03-21	2022-03-17	6.271	286,865	-4,678	0.02%	1,798,950
2022-03-18	2022-03-16	6.027	291,543	-13,256	0.02%	1,757,249
2022-03-17	2022-03-15	5.643	304,799	-1,560	0.02%	1,719,883
2022-03-16	2022-03-14	6.053	306,359	-10,917	0.02%	1,854,408
2022-03-15	2022-03-11	6.348	317,276	-29,631	0.02%	2,014,073
2022-03-14	2022-03-10	6.451	346,907	-86,165	0.02%	2,237,762
2022-03-11	2022-03-09	6.476	433,072	-50,295	0.03%	2,804,686
2022-03-10	2022-03-08	6.438	483,367	-113,067	0.03%	3,111,813
2022-03-09	2022-03-07	6.540	596,434	-23,003	0.04%	3,900,905
2022-03-08	2022-03-04	6.617	619,437	-30,411	0.04%	4,099,016
2022-03-07	2022-03-03	6.784	649,848	-65,501	0.04%	4,408,595
2022-03-04	2022-03-02	6.733	715,349	-39,378	0.04%	4,816,261
2022-03-03	2022-03-01	6.823	754,727	-141,919	0.05%	5,149,135
2022-03-02	2022-02-28	6.694	896,646	-3,119	0.06%	6,002,391
2022-03-01	2022-02-25	6.797	899,765	+9,747	0.06%	6,115,581
2022-02-28	2022-02-24	6.835	890,018	-16,765	0.05%	6,083,573
2022-02-25	2022-02-23	7.066	906,783	+20,664	0.06%	6,407,487
2022-02-24	2022-02-22	7.143	886,119	-16,765	0.05%	6,329,654
2022-02-23	2022-02-21	7.220	902,884	+12,087	0.06%	6,518,882
2022-02-22	2022-02-18	7.259	890,797	+5,848	0.06%	6,465,884
2022-02-21	2022-02-17	7.194	884,949	+11,696	0.05%	6,366,692
2022-02-18	2022-02-16	7.297	873,253	+11,697	0.05%	6,372,137
2022-02-17	2022-02-15	7.207	861,556	+10,137	0.05%	6,209,442
2022-02-16	2022-02-14	7.374	851,419	-33,530	0.05%	6,278,327
2022-02-15	2022-02-11	7.515	884,949	-390	0.05%	6,650,413
2022-02-14	2022-02-10	7.528	885,339	+9,747	0.05%	6,664,698
2022-02-11	2022-02-09	7.489	875,592	+21,834	0.05%	6,557,637
2022-02-10	2022-02-08	7.489	853,758	+23,783	0.05%	6,394,114
2022-02-09	2022-02-07	7.477	829,975	-2,340	0.05%	6,205,351
2022-02-08	2022-02-04	7.092	832,315	-9,747	0.05%	5,902,631
2022-02-07	2022-01-31	6.976	842,062	+9,357	0.05%	5,874,565
2022-02-04	2022-01-27	7.079	832,705	-779	0.05%	5,894,718
2022-01-28	2022-01-26	7.169	833,484	+19,884	0.05%	5,975,054
2022-01-27	2022-01-25	7.053	813,600	+4,289	0.05%	5,738,606
2022-01-26	2022-01-24	7.387	809,311	+7,407	0.05%	5,978,203
2022-01-25	2022-01-21	7.284	801,904	-389	0.05%	5,841,219
2022-01-24	2022-01-20	7.400	802,293	+97,081	0.05%	5,936,652
2022-01-21	2022-01-19	7.233	705,212	-24,563	0.04%	5,100,721
2022-01-20	2022-01-18	7.041	729,775	+8,968	0.05%	5,138,000
2022-01-19	2022-01-17	6.976	720,807	-30,022	0.04%	5,028,641
2022-01-18	2022-01-14	7.066	750,829	-14,815	0.05%	5,305,489
2022-01-17	2022-01-13	7.169	765,644	-36,260	0.05%	5,488,725
2022-01-14	2022-01-12	7.066	801,904	+17,545	0.05%	5,666,394
2022-01-13	2022-01-11	6.989	784,359	-3,509	0.05%	5,482,065
2022-01-12	2022-01-10	7.028	787,868	-43,277	0.05%	5,536,901
2022-01-11	2022-01-07	7.028	831,145	-2,729	0.05%	5,841,039
2022-01-10	2022-01-06	6.733	833,874	-15,206	0.05%	5,614,260
2022-01-06	2022-01-04	6.643	849,080	+1,170	0.05%	5,640,416
2022-01-05	2022-01-03	6.643	847,910	-390	0.05%	5,632,644
2022-01-04	2021-12-31	6.540	848,300	-2,339	0.05%	5,548,204
2021-12-30	2021-12-28	6.528	850,639	+5,848	0.05%	5,552,593
2021-12-28	2021-12-22	6.540	844,791	+10,137	0.05%	5,525,254
2021-12-23	2021-12-21	6.566	834,654	-390	0.05%	5,480,361
2021-12-22	2021-12-20	6.425	835,044	-1,559	0.05%	5,365,125
2021-12-21	2021-12-17	6.463	836,603	+5,848	0.05%	5,407,328
2021-12-20	2021-12-16	6.463	830,755	+8,577	0.05%	5,369,530
2021-12-17	2021-12-15	6.386	822,178	+1,950	0.05%	5,250,830
2021-12-16	2021-12-14	6.386	820,228	-780	0.05%	5,238,376
2021-12-15	2021-12-13	6.579	821,008	+6,238	0.05%	5,401,290
2021-12-14	2021-12-10	6.489	814,770	+390	0.05%	5,287,109
2021-12-13	2021-12-09	6.592	814,380	-8,577	0.05%	5,368,129
2021-12-10	2021-12-08	6.553	822,957	-38,989	0.05%	5,393,005
2021-12-09	2021-12-07	6.553	861,946	+6,628	0.05%	5,648,508
2021-12-08	2021-12-06	6.374	855,318	-21,833	0.05%	5,451,509
2021-12-07	2021-12-03	6.451	877,151	+4,678	0.05%	5,658,158
2021-12-06	2021-12-02	6.386	872,473	-5,458	0.05%	5,572,038
2021-12-03	2021-12-01	6.181	877,931	-3,119	0.05%	5,426,755
2021-12-02	2021-11-30	6.117	881,050	-22,224	0.05%	5,389,540
2021-12-01	2021-11-29	6.156	903,274	+8,968	0.06%	5,560,240
2021-11-30	2021-11-26	6.297	894,306	+9,747	0.06%	5,631,193
2021-11-29	2021-11-25	6.412	884,559	-3,119	0.05%	5,671,913
2021-11-25	2021-11-23	6.361	887,678	-4,289	0.05%	5,646,377
2021-11-24	2021-11-22	6.233	891,967	+6,238	0.06%	5,559,271
2021-11-22	2021-11-18	6.258	885,729	+5,069	0.05%	5,543,109
2021-11-19	2021-11-17	6.322	880,660	+779	0.05%	5,567,855
2021-11-18	2021-11-16	6.284	879,881	-18,714	0.05%	5,529,079
2021-11-17	2021-11-15	6.297	898,595	+780	0.06%	5,658,199
2021-11-16	2021-11-12	6.348	897,815	-5,459	0.06%	5,699,343
2021-11-15	2021-11-11	6.348	903,274	+13,256	0.06%	5,733,997
2021-11-12	2021-11-10	6.245	890,018	+1,560	0.05%	5,558,537
2021-11-09	2021-11-05	6.258	888,458	+10,527	0.05%	5,560,188
2021-11-08	2021-11-04	6.284	877,931	-9,357	0.05%	5,516,825
2021-11-05	2021-11-03	6.335	887,288	+12,476	0.05%	5,621,139
2021-11-04	2021-11-02	6.374	874,812	+10,917	0.05%	5,575,757
2021-11-02	2021-10-29	6.528	863,895	-4,289	0.05%	5,639,122
2021-11-01	2021-10-28	6.489	868,184	+3,899	0.05%	5,633,717
2021-10-29	2021-10-27	6.566	864,285	+10,917	0.05%	5,674,919
2021-10-28	2021-10-26	6.669	853,368	+3,119	0.05%	5,690,789
2021-10-27	2021-10-25	6.707	850,249	+6,238	0.05%	5,702,701
2021-10-26	2021-10-22	6.669	844,011	+12,086	0.05%	5,628,390
2021-10-25	2021-10-21	6.656	831,925	+24,563	0.05%	5,537,125
2021-10-22	2021-10-20	6.656	807,362	+44,837	0.05%	5,373,638
2021-10-21	2021-10-19	6.656	762,525	+7,018	0.05%	5,075,212
2021-10-20	2021-10-18	6.681	755,507	-1,950	0.05%	5,047,879
2021-10-19	2021-10-15	6.669	757,457	+1,170	0.05%	5,051,194
2021-10-15	2021-10-11	6.797	756,287	-1,559	0.05%	5,140,380
2021-10-12	2021-10-08	6.976	757,846	+3,898	0.05%	5,287,040
2021-10-11	2021-10-07	7.053	753,948	+20,274	0.05%	5,317,859
2021-10-08	2021-10-06	6.964	733,674	-10,526	0.05%	5,108,998
2021-10-06	2021-10-04	6.617	744,200	-15,986	0.05%	4,924,613
2021-10-05	2021-09-30	6.515	760,186	-7,408	0.05%	4,952,407
2021-10-04	2021-09-29	6.502	767,594	+7,798	0.05%	4,990,824
2021-09-30	2021-09-28	6.553	759,796	-12,476	0.05%	4,979,098
2021-09-29	2021-09-27	6.489	772,272	-3,119	0.05%	5,011,336
2021-09-28	2021-09-24	6.643	775,391	-3,899	0.05%	5,150,902
2021-09-27	2021-09-23	6.925	779,290	+11,307	0.05%	5,396,667
2021-09-24	2021-09-21	6.835	767,983	+21,443	0.05%	5,249,423
2021-09-23	2021-09-20	6.707	746,540	-44,447	0.05%	5,007,115
2021-09-21	2021-09-17	6.899	790,987	+23,393	0.05%	5,457,382
2021-09-20	2021-09-16	6.976	767,594	+3,509	0.05%	5,355,046
2021-09-17	2021-09-15	7.002	764,085	-1,169	0.05%	5,350,164
2021-09-16	2021-09-14	7.066	765,254	+31,191	0.05%	5,407,418
2021-09-15	2021-09-13	7.400	734,063	-15,986	0.05%	5,431,777
2021-09-14	2021-09-10	7.489	750,049	+20,664	0.05%	5,617,399
2021-09-13	2021-09-09	7.438	729,385	-2,729	0.05%	5,425,223
2021-09-10	2021-09-08	7.323	732,114	+23,393	0.05%	5,361,022
2021-09-09	2021-09-07	7.477	708,721	-34,310	0.04%	5,298,789
2021-09-08	2021-09-06	7.400	743,031	-16,765	0.05%	5,498,136
2021-09-07	2021-09-03	7.028	759,796	+2,729	0.05%	5,339,620
2021-09-06	2021-09-02	7.079	757,067	-26,122	0.05%	5,359,276
2021-09-03	2021-09-01	6.771	783,189	+10,917	0.05%	5,303,142
2021-09-02	2021-08-31	6.502	772,272	-2,340	0.05%	5,021,240
2021-09-01	2021-08-30	6.310	774,612	+3,120	0.05%	4,887,447
2021-08-30	2021-08-26	6.271	771,492	-780	0.05%	4,838,080
2021-08-27	2021-08-25	6.245	772,272	+2,729	0.05%	4,823,164
2021-08-26	2021-08-24	6.143	769,543	-2,729	0.05%	4,727,169
2021-08-25	2021-08-23	6.156	772,272	+780	0.05%	4,753,837
2021-08-23	2021-08-19	6.233	771,492	-1,170	0.05%	4,808,398
2021-08-20	2021-08-18	6.297	772,662	+780	0.05%	4,865,235
2021-08-19	2021-08-17	6.258	771,882	-6,628	0.05%	4,830,627
2021-08-18	2021-08-16	6.220	778,510	+389	0.05%	4,842,155
2021-08-17	2021-08-13	6.194	778,121	-233,931	0.05%	4,819,778
2021-08-16	2021-08-12	6.156	1,012,052	-9,357	0.06%	6,229,839
2021-08-13	2021-08-11	6.117	1,021,409	-3,509	0.06%	6,248,141
2021-08-12	2021-08-10	6.130	1,024,918	+390	0.06%	6,282,750
2021-08-11	2021-08-09	6.143	1,024,528	+3,899	0.06%	6,293,498
2021-08-10	2021-08-06	6.143	1,020,629	+779	0.06%	6,269,547
2021-08-05	2021-08-03	6.181	1,019,850	-1,559	0.06%	6,303,998
2021-08-03	2021-07-30	6.053	1,021,409	-15,596	0.06%	6,182,647
2021-08-02	2021-07-29	6.015	1,037,005	+1,170	0.06%	6,237,154
2021-07-30	2021-07-28	5.925	1,035,835	+780	0.06%	6,137,130
2021-07-29	2021-07-27	6.027	1,035,055	+4,289	0.06%	6,238,699
2021-07-28	2021-07-26	6.800	1,030,766	+139,189	0.06%	7,008,890
2021-07-27	2021-07-23	6.868	891,577	+20,768	0.06%	6,122,951
2021-07-26	2021-07-22	6.786	870,809	+28,366	0.06%	5,909,413
2021-07-23	2021-07-21	6.759	842,443	+3,684	0.06%	5,694,050
2021-07-22	2021-07-20	6.786	838,759	-4,420	0.05%	5,691,918
2021-07-21	2021-07-19	6.786	843,179	-15,105	0.06%	5,721,912
2021-07-20	2021-07-16	6.827	858,284	-737	0.06%	5,859,363
2021-07-19	2021-07-15	6.840	859,021	+11,052	0.06%	5,876,053
2021-07-16	2021-07-14	6.827	847,969	-368	0.06%	5,788,944
2021-07-15	2021-07-13	6.868	848,337	+10,315	0.06%	5,825,998
2021-07-14	2021-07-12	6.854	838,022	+737	0.05%	5,743,785
2021-07-13	2021-07-09	6.813	837,285	-19,157	0.05%	5,704,642
2021-07-12	2021-07-08	6.827	856,442	-11,420	0.06%	5,846,788
2021-07-09	2021-07-07	6.908	867,862	+737	0.06%	5,995,423
2021-07-08	2021-07-06	6.908	867,125	-1,842	0.06%	5,990,332
2021-07-05	2021-06-30	6.963	868,967	+3,684	0.06%	6,050,232
2021-07-02	2021-06-29	7.003	865,283	+4,420	0.06%	6,059,814
2021-06-30	2021-06-28	7.017	860,863	-368	0.06%	6,040,543
2021-06-29	2021-06-25	6.976	861,231	-11,420	0.06%	6,008,059
2021-06-25	2021-06-23	6.949	872,651	-369	0.06%	6,064,039
2021-06-24	2021-06-22	6.908	873,020	-2,947	0.06%	6,031,056
2021-06-23	2021-06-21	6.922	875,967	-737	0.06%	6,063,304
2021-06-22	2021-06-18	6.881	876,704	-6,631	0.06%	6,032,709
2021-06-18	2021-06-16	6.935	883,335	+1,842	0.06%	6,126,293
2021-06-16	2021-06-11	6.963	881,493	-9,947	0.06%	6,137,445
2021-06-15	2021-06-10	6.949	891,440	-61,154	0.06%	6,194,603
2021-06-11	2021-06-09	6.922	952,594	+18,052	0.06%	6,593,704
2021-06-10	2021-06-08	6.908	934,542	+1,473	0.06%	6,456,067
2021-06-09	2021-06-07	6.922	933,069	+4,421	0.06%	6,458,555
2021-06-08	2021-06-04	6.840	928,648	-226,197	0.06%	6,352,330
2021-06-03	2021-06-01	6.800	1,154,845	+58,207	0.08%	7,852,588
2021-06-02	2021-05-31	6.813	1,096,638	+8,105	0.07%	7,471,683
2021-06-01	2021-05-28	6.840	1,088,533	-29,104	0.07%	7,446,009
2021-05-31	2021-05-27	6.854	1,117,637	+13,631	0.07%	7,660,261
2021-05-28	2021-05-26	6.895	1,104,006	+12,894	0.07%	7,611,786
2021-05-27	2021-05-25	6.922	1,091,112	+29,472	0.07%	7,552,503
2021-05-26	2021-05-24	6.881	1,061,640	-18,420	0.07%	7,305,276
2021-05-25	2021-05-21	6.908	1,080,060	-737	0.07%	7,461,344
2021-05-24	2021-05-20	6.908	1,080,797	+15,473	0.07%	7,466,435
2021-05-21	2021-05-18	6.963	1,065,324	-5,158	0.07%	7,417,379
2021-05-20	2021-05-17	6.949	1,070,482	+67,417	0.07%	7,438,763
2021-05-18	2021-05-14	6.976	1,003,065	-44,208	0.07%	6,997,511
2021-05-17	2021-05-13	6.990	1,047,273	-23,209	0.07%	7,320,126
2021-05-14	2021-05-12	7.098	1,070,482	-4,052	0.07%	7,598,580
2021-05-13	2021-05-11	7.112	1,074,534	-2,947	0.07%	7,641,926
2021-05-12	2021-05-10	7.261	1,077,481	-10,315	0.07%	7,823,747
2021-05-11	2021-05-07	7.125	1,087,796	-72,943	0.07%	7,751,008
2021-05-10	2021-05-06	7.139	1,160,739	+116,045	0.08%	8,286,511
2021-05-07	2021-05-05	7.261	1,044,694	-737	0.07%	7,585,676
2021-05-06	2021-05-04	7.058	1,045,431	-13,630	0.07%	7,378,195
2021-05-05	2021-05-03	6.976	1,059,061	+4,420	0.07%	7,388,146
2021-05-04	2021-04-30	6.922	1,054,641	+2,211	0.07%	7,300,057
2021-05-03	2021-04-29	6.895	1,052,430	+22,104	0.07%	7,256,185
2021-04-30	2021-04-28	6.868	1,030,326	-4,421	0.07%	7,075,817
2021-04-29	2021-04-27	6.908	1,034,747	-2,210	0.07%	7,148,310
2021-04-28	2021-04-26	6.949	1,036,957	+78,469	0.07%	7,205,798
2021-04-27	2021-04-23	6.949	958,488	-1,842	0.06%	6,660,519
2021-04-26	2021-04-22	6.963	960,330	+736	0.06%	6,686,352
2021-04-23	2021-04-21	6.990	959,594	+4,053	0.06%	6,707,276
2021-04-22	2021-04-20	7.003	955,541	+2,947	0.06%	6,691,915
2021-04-21	2021-04-19	7.044	952,594	+5,158	0.06%	6,710,063
2021-04-20	2021-04-16	6.935	947,436	+2,210	0.06%	6,570,860
2021-04-19	2021-04-15	6.868	945,226	+15,841	0.06%	6,491,388
2021-04-16	2021-04-14	6.908	929,385	+2,947	0.06%	6,420,441
2021-04-15	2021-04-13	6.881	926,438	-368	0.06%	6,374,934
2021-04-14	2021-04-12	6.881	926,806	-1,474	0.06%	6,377,467
2021-04-13	2021-04-09	6.881	928,280	+26,525	0.06%	6,387,609
2021-04-12	2021-04-08	6.949	901,755	+7,368	0.06%	6,266,282
2021-04-09	2021-04-07	6.963	894,387	-7,736	0.06%	6,227,221
2021-04-08	2021-04-01	6.990	902,123	-21,736	0.06%	6,305,571
2021-04-07	2021-03-31	6.827	923,859	-10,315	0.06%	6,307,033
2021-04-01	2021-03-30	6.691	934,174	+9,210	0.06%	6,250,663
2021-03-31	2021-03-29	6.650	924,964	+18,420	0.06%	6,151,377
2021-03-29	2021-03-25	6.555	906,544	+8,105	0.06%	5,942,749
2021-03-26	2021-03-24	6.610	898,439	+28,366	0.06%	5,938,393
2021-03-25	2021-03-23	6.773	870,073	-13,630	0.06%	5,892,609
2021-03-24	2021-03-22	6.854	883,703	+28,735	0.06%	6,056,882
2021-03-23	2021-03-19	6.827	854,968	+11,420	0.06%	5,836,725
2021-03-22	2021-03-18	6.881	843,548	+9,579	0.06%	5,804,558
2021-03-19	2021-03-17	6.854	833,969	+5,894	0.05%	5,716,006
2021-03-18	2021-03-16	6.949	828,075	-4,052	0.05%	5,754,281
2021-03-17	2021-03-15	6.813	832,127	-9,579	0.05%	5,669,500
2021-03-16	2021-03-12	6.705	841,706	-22,472	0.06%	5,643,373
2021-03-15	2021-03-11	6.691	864,178	-2,579	0.06%	5,782,312
2021-03-12	2021-03-10	6.610	866,757	+2,210	0.06%	5,728,985
2021-03-11	2021-03-09	6.637	864,547	+1,106	0.06%	5,737,846
2021-03-10	2021-03-08	6.691	863,441	+15,472	0.06%	5,777,381
2021-03-09	2021-03-05	6.840	847,969	+2,211	0.06%	5,800,453
2021-03-08	2021-03-04	6.854	845,758	-6,263	0.06%	5,796,808
2021-03-05	2021-03-03	6.963	852,021	+20,630	0.06%	5,932,245
2021-03-04	2021-03-02	6.881	831,391	+1,474	0.05%	5,720,904
2021-03-03	2021-03-01	6.935	829,917	-11,420	0.05%	5,755,817
2021-03-02	2021-02-26	6.935	841,337	+11,420	0.05%	5,835,019
2021-03-01	2021-02-25	7.085	829,917	+19,157	0.05%	5,879,719
2021-02-26	2021-02-24	6.881	810,760	-14,368	0.05%	5,578,940
2021-02-25	2021-02-23	7.098	825,128	+10,684	0.05%	5,856,989
2021-02-24	2021-02-22	7.071	814,444	+71,101	0.05%	5,759,043
2021-02-23	2021-02-19	7.044	743,343	-11,421	0.05%	5,236,101
2021-02-22	2021-02-18	6.705	754,764	+14,368	0.05%	5,060,455
2021-02-19	2021-02-17	6.773	740,396	-37,577	0.05%	5,014,366
2021-02-18	2021-02-16	6.528	777,973	+4,053	0.05%	5,078,799
2021-02-17	2021-02-11	6.393	773,920	-15,105	0.05%	4,947,302
2021-02-16	2021-02-09	6.420	789,025	-1,842	0.05%	5,065,278
2021-02-10	2021-02-08	6.460	790,867	-9,578	0.05%	5,109,305
2021-02-09	2021-02-05	6.298	800,445	+8,841	0.05%	5,040,816
2021-02-08	2021-02-04	6.189	791,604	+369	0.05%	4,899,189
2021-02-05	2021-02-03	6.298	791,235	+6,631	0.05%	4,982,816
2021-02-03	2021-02-01	6.379	784,604	+1,105	0.05%	5,004,950
2021-02-02	2021-01-29	6.270	783,499	-25,419	0.05%	4,912,831
2021-02-01	2021-01-28	6.284	808,918	-3,316	0.05%	5,083,196
2021-01-29	2021-01-27	6.433	812,234	+17,315	0.05%	5,225,296
2021-01-28	2021-01-26	6.379	794,919	-26,525	0.05%	5,070,749
2021-01-27	2021-01-25	6.379	821,444	-21,367	0.05%	5,239,951
2021-01-26	2021-01-22	6.596	842,811	+41,997	0.06%	5,559,271
2021-01-25	2021-01-21	6.813	800,814	-1,473	0.05%	5,456,156
2021-01-22	2021-01-20	6.990	802,287	-9,210	0.05%	5,607,747
2021-01-21	2021-01-19	6.990	811,497	-22,472	0.05%	5,672,122
2021-01-20	2021-01-18	6.881	833,969	-121,572	0.05%	5,738,644
2021-01-19	2021-01-15	6.650	955,541	+6,999	0.06%	6,354,726
2021-01-18	2021-01-14	6.813	948,542	+16,947	0.06%	6,462,666
2021-01-15	2021-01-13	6.827	931,595	-16,578	0.06%	6,359,845
2021-01-14	2021-01-12	6.488	948,173	-9,947	0.06%	6,151,300
2021-01-13	2021-01-11	6.270	958,120	+12,157	0.06%	6,007,770
2021-01-12	2021-01-08	6.135	945,963	+7,000	0.06%	5,803,153
2021-01-11	2021-01-07	6.162	938,963	-15,105	0.06%	5,785,698
2021-01-08	2021-01-06	6.352	954,068	-1,842	0.06%	6,060,055
2021-01-07	2021-01-05	5.782	955,910	+61,523	0.06%	5,526,854
2021-01-06	2021-01-04	5.700	894,387	+1,474	0.06%	5,098,309
2021-01-05	2020-12-31	5.755	892,913	+32,419	0.06%	5,138,382
2021-01-04	2020-12-29	5.863	860,494	+115,309	0.06%	5,045,254
2020-12-30	2020-12-28	5.931	745,185	-121,572	0.05%	4,419,742
2020-12-29	2020-12-24	5.958	866,757	+15,841	0.06%	5,164,322
2020-12-28	2020-12-22	5.917	850,916	+2,211	0.06%	5,035,291
2020-12-23	2020-12-21	6.053	848,705	+22,472	0.06%	5,137,396
2020-12-22	2020-12-18	5.999	826,233	+24,683	0.05%	4,956,513
2020-12-21	2020-12-17	6.257	801,550	+4,789	0.05%	5,015,139
2020-12-18	2020-12-16	6.108	796,761	+8,105	0.05%	4,866,223
2020-12-17	2020-12-15	6.230	788,656	+13,999	0.05%	4,913,056
2020-12-16	2020-12-14	6.325	774,657	+3,684	0.05%	4,899,444
2020-12-15	2020-12-11	6.298	770,973	+62,628	0.05%	4,855,216
2020-12-14	2020-12-10	6.433	708,345	-44,577	0.05%	4,556,953
2020-12-11	2020-12-09	6.488	752,922	+123,414	0.05%	4,884,603
2020-12-10	2020-12-08	6.637	629,508	-101,678	0.04%	4,177,933
2020-12-09	2020-12-07	6.759	731,186	-13,631	0.05%	4,942,067
2020-12-08	2020-12-04	6.908	744,817	+5,895	0.05%	5,145,396
2020-12-07	2020-12-03	7.017	738,922	-369	0.05%	5,184,902
2020-12-04	2020-12-02	7.030	739,291	+11,789	0.05%	5,197,525
2020-12-03	2020-12-01	7.058	727,502	+128,571	0.05%	5,134,391
2020-12-02	2020-11-30	6.949	598,931	+24,315	0.04%	4,161,962
2020-12-01	2020-11-27	7.220	574,616	+20,630	0.04%	4,148,974
2020-11-30	2020-11-26	7.207	553,986	-737	0.04%	3,992,498
2020-11-27	2020-11-25	7.207	554,723	-6,999	0.04%	3,997,810
2020-11-26	2020-11-24	7.193	561,722	-102,047	0.04%	4,040,626
2020-11-25	2020-11-23	7.302	663,769	-9,578	0.04%	4,846,750
2020-11-24	2020-11-20	7.207	673,347	-18,420	0.04%	4,852,716
2020-11-23	2020-11-19	7.315	691,767	+113,467	0.05%	5,060,577
2020-11-20	2020-11-18	7.533	578,300	+3,684	0.04%	4,356,097
2020-11-19	2020-11-17	7.492	574,616	+368	0.04%	4,304,951
2020-11-18	2020-11-16	7.370	574,248	-27,998	0.04%	4,232,049
2020-11-17	2020-11-13	7.573	602,246	+13,262	0.04%	4,560,994
2020-11-16	2020-11-12	7.899	588,984	-90,258	0.04%	4,652,409
2020-11-13	2020-11-11	8.170	679,242	+67,049	0.04%	5,549,737
2020-11-12	2020-11-10	7.315	612,193	+39,419	0.04%	4,478,458
2020-11-11	2020-11-09	7.166	572,774	+2,578	0.04%	4,104,579
2020-11-10	2020-11-06	7.166	570,196	-6,999	0.04%	4,086,105
2020-11-09	2020-11-05	7.153	577,195	-8,105	0.04%	4,128,427
2020-11-05	2020-11-03	7.058	585,300	-6,631	0.04%	4,130,791
2020-11-04	2020-11-02	7.003	591,931	+3,315	0.04%	4,145,455
2020-11-03	2020-10-30	7.112	588,616	+1,474	0.04%	4,186,150
2020-11-02	2020-10-29	7.125	587,142	+9,947	0.04%	4,183,636
2020-10-30	2020-10-28	7.125	577,195	+1,473	0.04%	4,112,759
2020-10-29	2020-10-27	7.220	575,722	+4,053	0.04%	4,156,960
2020-10-28	2020-10-23	7.451	571,669	+15,841	0.04%	4,259,596
2020-10-27	2020-10-22	6.963	555,828	+1,842	0.04%	3,869,984
2020-10-22	2020-10-20	6.935	553,986	+1,105	0.04%	3,842,121
2020-10-21	2020-10-19	7.044	552,881	-15,104	0.04%	3,894,489
2020-10-20	2020-10-16	6.881	567,985	+14,736	0.04%	3,908,375
2020-10-16	2020-10-14	7.017	553,249	-4,053	0.04%	3,882,063
2020-10-14	2020-10-09	7.207	557,302	-368	0.04%	4,016,396
2020-10-09	2020-10-07	7.288	557,670	+1,105	0.04%	4,064,461
2020-10-08	2020-10-06	7.329	556,565	+369	0.04%	4,079,069
2020-10-07	2020-10-05	7.234	556,196	+736	0.04%	4,023,523
2020-10-06	2020-09-30	7.234	555,460	-4,052	0.04%	4,018,199
2020-10-05	2020-09-29	7.261	559,512	+7,000	0.04%	4,062,698
2020-09-30	2020-09-28	7.383	552,512	-2,211	0.04%	4,079,360
2020-09-29	2020-09-25	7.193	554,723	-368	0.04%	3,990,281
2020-09-28	2020-09-24	7.261	555,091	+5,894	0.04%	4,030,597
2020-09-25	2020-09-23	7.383	549,197	+7,736	0.04%	4,054,884
2020-09-23	2020-09-21	7.655	541,461	+1,106	0.04%	4,144,744
2020-09-21	2020-09-17	7.505	540,355	+2,947	0.04%	4,055,606
2020-09-18	2020-09-16	7.519	537,408	-2,579	0.04%	4,040,781
2020-09-17	2020-09-15	7.560	539,987	+368	0.04%	4,082,159
2020-09-16	2020-09-14	7.587	539,619	+11,052	0.04%	4,094,025
2020-09-15	2020-09-11	7.641	528,567	+369	0.03%	4,038,870
2020-09-14	2020-09-10	7.709	528,198	+7,368	0.03%	4,071,894
2020-09-11	2020-09-09	7.818	520,830	+737	0.03%	4,071,645
2020-09-10	2020-09-08	7.818	520,093	-1,842	0.03%	4,065,883
2020-09-08	2020-09-04	7.845	521,935	-1,106	0.03%	4,094,451
2020-09-07	2020-09-03	7.763	523,041	-5,526	0.03%	4,060,534
2020-09-04	2020-09-02	7.913	528,567	+9,947	0.03%	4,182,346
2020-09-03	2020-09-01	8.062	518,620	+16,947	0.03%	4,181,067
2020-09-02	2020-08-31	8.089	501,673	-737	0.03%	4,058,059
2020-09-01	2020-08-28	8.347	502,410	-1,105	0.03%	4,193,579
2020-08-31	2020-08-27	8.401	503,515	+10,683	0.03%	4,230,137
2020-08-27	2020-08-25	8.808	492,832	+1,842	0.03%	4,341,052
2020-08-26	2020-08-24	8.754	490,990	-11,420	0.03%	4,298,172
2020-08-25	2020-08-21	8.822	502,410	+8,841	0.03%	4,432,238
2020-08-24	2020-08-20	8.673	493,569	-8,473	0.03%	4,280,556
2020-08-21	2020-08-19	8.727	502,042	+4,789	0.03%	4,381,294
2020-08-20	2020-08-18	8.890	497,253	+54,523	0.03%	4,420,487
2020-08-19	2020-08-17	9.283	442,730	-22,472	0.03%	4,110,044
2020-08-18	2020-08-14	8.849	465,202	+4,421	0.03%	4,116,618
2020-08-17	2020-08-13	8.890	460,781	-2,211	0.03%	4,096,258
2020-08-14	2020-08-12	8.646	462,992	-1,842	0.03%	4,002,804
2020-08-13	2020-08-11	8.646	464,834	+7,368	0.03%	4,018,729
2020-08-12	2020-08-10	8.673	457,466	-736	0.03%	3,967,447
2020-08-11	2020-08-07	8.483	458,202	+10,315	0.03%	3,886,766
2020-08-07	2020-08-05	8.523	447,887	+368	0.03%	3,817,504
2020-08-05	2020-08-03	8.483	447,519	+6,631	0.03%	3,796,146
2020-08-04	2020-07-31	8.401	440,888	-4,420	0.03%	3,703,994
2020-08-03	2020-07-30	8.469	445,308	+17,314	0.03%	3,771,347
2020-07-30	2020-07-28	8.401	427,994	+1,106	0.03%	3,595,669
2020-07-29	2020-07-27	8.347	426,888	+2,578	0.03%	3,563,202
2020-07-27	2020-07-23	8.713	424,310	+3,684	0.03%	3,697,172
2020-07-24	2020-07-22	8.727	420,626	+4,421	0.03%	3,670,781
2020-07-23	2020-07-21	8.890	416,205	+3,684	0.03%	3,699,985
2020-07-22	2020-07-20	9.053	412,521	+2,947	0.03%	3,734,421
2020-07-21	2020-07-17	8.659	409,574	+369	0.03%	3,546,537
2020-07-20	2020-07-16	8.673	409,205	-10,315	0.03%	3,548,895
2020-07-17	2020-07-15	9.511	419,520	+7,368	0.03%	3,990,100
2020-07-16	2020-07-14	9.623	412,152	+13,984	0.03%	3,966,344
2020-07-15	2020-07-13	9.595	398,168	+17,795	0.03%	3,820,581
2020-07-14	2020-07-10	9.652	380,373	-11,745	0.03%	3,671,207
2020-07-13	2020-07-09	10.129	392,118	+1,423	0.03%	3,971,865
2020-07-10	2020-07-08	10.115	390,695	+11,745	0.03%	3,951,962
2020-07-09	2020-07-07	10.073	378,950	+5,695	0.03%	3,817,187
2020-07-08	2020-07-06	10.129	373,255	-37,726	0.03%	3,780,796
2020-07-07	2020-07-03	9.047	410,981	+11,033	0.03%	3,718,348
2020-07-06	2020-07-02	8.851	399,948	-23,133	0.03%	3,539,863
2020-07-03	2020-06-30	8.556	423,081	+6,406	0.03%	3,619,789
2020-07-02	2020-06-29	8.359	416,675	+29,184	0.03%	3,483,027
2020-06-30	2020-06-26	8.752	387,491	+12,456	0.03%	3,391,502
2020-06-29	2020-06-24	8.991	375,035	+14,948	0.03%	3,372,051
2020-06-26	2020-06-23	9.230	360,087	+6,406	0.02%	3,323,649
2020-06-23	2020-06-19	9.666	353,681	+356	0.02%	3,418,555
2020-06-22	2020-06-18	9.722	353,325	-2,847	0.02%	3,434,969
2020-06-19	2020-06-17	9.595	356,172	+4,982	0.02%	3,417,613
2020-06-18	2020-06-16	9.680	351,190	-356	0.02%	3,399,412
2020-06-17	2020-06-15	9.497	351,546	+2,848	0.02%	3,338,653
2020-06-16	2020-06-12	9.623	348,698	+3,203	0.02%	3,355,695
2020-06-15	2020-06-11	9.890	345,495	-712	0.02%	3,417,093
2020-06-12	2020-06-10	9.975	346,207	+6,406	0.02%	3,453,318
2020-06-11	2020-06-09	10.129	339,801	+3,915	0.02%	3,441,932
2020-06-10	2020-06-08	10.101	335,886	+3,915	0.02%	3,392,839
2020-06-09	2020-06-05	10.129	331,971	-2,136	0.02%	3,362,620
2020-06-08	2020-06-04	10.059	334,107	+1,068	0.02%	3,360,787
2020-06-05	2020-06-03	10.115	333,039	-3,559	0.02%	3,368,759
2020-06-04	2020-06-02	10.059	336,598	+356	0.02%	3,385,844
2020-06-03	2020-06-01	10.059	336,242	-1,068	0.02%	3,382,263
2020-06-02	2020-05-29	9.736	337,310	+1,068	0.02%	3,284,013
2020-06-01	2020-05-28	9.933	336,242	+2,491	0.02%	3,339,749
2020-05-29	2020-05-27	10.045	333,751	+2,848	0.02%	3,352,517
2020-05-28	2020-05-26	10.045	330,903	+1,779	0.02%	3,323,909
2020-05-27	2020-05-25	10.143	329,124	-2,491	0.02%	3,338,406
2020-05-26	2020-05-22	10.340	331,615	+712	0.02%	3,428,897
2020-05-25	2020-05-21	10.776	330,903	-712	0.02%	3,565,648
2020-05-21	2020-05-19	10.944	331,615	+6,762	0.02%	3,629,226
2020-05-20	2020-05-18	10.818	324,853	-712	0.02%	3,514,148
2020-05-19	2020-05-15	10.747	325,565	+1,424	0.02%	3,498,981
2020-05-18	2020-05-14	10.790	324,141	+5,694	0.02%	3,497,338
2020-05-15	2020-05-13	11.169	318,447	+712	0.02%	3,556,696
2020-05-14	2020-05-12	11.239	317,735	+356	0.02%	3,571,062
2020-05-13	2020-05-11	11.422	317,379	-4,271	0.02%	3,625,026
2020-05-12	2020-05-08	11.366	321,650	-2,847	0.02%	3,655,733
2020-05-11	2020-05-07	11.225	324,497	+356	0.02%	3,642,503
2020-05-08	2020-05-06	11.323	324,141	+6,762	0.02%	3,670,383
2020-05-07	2020-05-05	11.197	317,379	+712	0.02%	3,553,685
2020-05-06	2020-05-04	11.366	316,667	-712	0.02%	3,599,098
2020-05-05	2020-04-29	11.942	317,379	+356	0.02%	3,790,003
2020-05-04	2020-04-28	11.913	317,023	-13,169	0.02%	3,776,844
2020-04-29	2020-04-27	11.998	330,192	+356	0.02%	3,961,565
2020-04-28	2020-04-24	11.787	329,836	+2,847	0.02%	3,887,787
2020-04-27	2020-04-23	12.040	326,989	+4,271	0.02%	3,936,918
2020-04-24	2020-04-22	12.363	322,718	-356	0.02%	3,989,774
2020-04-23	2020-04-21	12.335	323,074	-2,491	0.02%	3,985,097
2020-04-22	2020-04-20	12.405	325,565	-10,321	0.02%	4,038,693
2020-04-21	2020-04-17	12.082	335,886	+18,863	0.02%	4,058,194
2020-04-20	2020-04-16	11.787	317,023	+1,779	0.02%	3,736,759
2020-04-17	2020-04-15	11.885	315,244	-9,609	0.02%	3,746,792
2020-04-16	2020-04-14	12.279	324,853	-1,068	0.02%	3,988,786
2020-04-15	2020-04-09	12.349	325,921	-2,491	0.02%	4,024,794
2020-04-14	2020-04-08	12.180	328,412	-356	0.02%	4,000,189
2020-04-09	2020-04-07	12.349	328,768	+1,424	0.02%	4,059,951
2020-04-08	2020-04-06	12.166	327,344	-2,136	0.02%	3,982,582
2020-04-07	2020-04-03	12.166	329,480	-712	0.02%	4,008,569
2020-04-06	2020-04-02	12.223	330,192	-711	0.02%	4,035,787
2020-04-02	2020-03-31	12.194	330,903	-2,492	0.02%	4,035,179
2020-04-01	2020-03-30	11.675	333,395	+12,457	0.02%	3,892,266
2020-03-31	2020-03-27	11.436	320,938	+2,135	0.02%	3,670,185
2020-03-27	2020-03-25	11.028	318,803	-3,203	0.02%	3,515,883
2020-03-26	2020-03-24	10.691	322,006	+4,627	0.02%	3,442,635
2020-03-24	2020-03-20	11.085	317,379	-3,915	0.02%	3,518,014
2020-03-23	2020-03-19	10.466	321,294	-2,491	0.02%	3,362,802
2020-03-20	2020-03-18	11.211	323,785	-712	0.02%	3,629,961
2020-03-19	2020-03-17	11.337	324,497	+1,067	0.02%	3,678,973
2020-03-18	2020-03-16	11.408	323,430	+356	0.02%	3,689,595
2020-03-17	2020-03-13	12.152	323,074	+356	0.02%	3,926,092
2020-03-16	2020-03-12	12.138	322,718	-6,050	0.02%	3,917,232
2020-03-13	2020-03-11	12.504	328,768	+712	0.02%	4,110,758
2020-03-12	2020-03-10	12.813	328,056	-30,252	0.02%	4,203,250
2020-03-10	2020-03-06	13.178	358,308	-1,067	0.02%	4,721,736
2020-03-09	2020-03-05	13.543	359,375	-1,424	0.02%	4,867,067
2020-03-06	2020-03-04	13.838	360,799	-10,677	0.02%	4,992,798
2020-03-05	2020-03-03	13.487	371,476	+24,913	0.03%	5,010,077
2020-03-04	2020-03-02	13.332	346,563	+9,253	0.02%	4,620,520
2020-03-03	2020-02-28	12.532	337,310	-20,286	0.02%	4,227,041
2020-03-02	2020-02-27	12.546	357,596	-4,982	0.02%	4,486,281
2020-02-28	2020-02-26	11.928	362,578	+8,897	0.02%	4,324,656
2020-02-27	2020-02-25	11.703	353,681	-1,780	0.02%	4,139,035
2020-02-26	2020-02-24	11.843	355,461	-2,491	0.02%	4,209,805
2020-02-24	2020-02-20	12.223	357,952	-101,787	0.02%	4,375,085
2020-02-21	2020-02-19	12.223	459,739	-356	0.03%	5,619,181
2020-02-19	2020-02-17	12.152	460,095	+101,431	0.03%	5,591,213
2020-02-18	2020-02-14	12.012	358,664	-711	0.02%	4,308,204
2020-02-17	2020-02-13	11.885	359,375	+2,491	0.02%	4,271,305
2020-02-14	2020-02-12	11.759	356,884	+356	0.02%	4,196,575
2020-02-13	2020-02-11	11.745	356,528	+356	0.02%	4,187,379
2020-02-12	2020-02-10	11.703	356,172	+356	0.02%	4,168,187
2020-02-11	2020-02-07	11.492	355,816	-5,339	0.02%	4,089,038
2020-02-10	2020-02-06	11.225	361,155	-712	0.02%	4,053,991
2020-02-05	2020-02-03	10.509	361,867	-3,559	0.02%	3,802,708
2020-02-04	2020-01-31	10.719	365,426	+356	0.02%	3,917,116
2020-02-03	2020-01-30	10.860	365,070	+1,780	0.02%	3,964,588
2020-01-31	2020-01-29	11.085	363,290	+4,270	0.02%	4,026,919
2020-01-30	2020-01-24	11.450	359,020	+356	0.02%	4,110,727
2020-01-29	2020-01-22	11.815	358,664	+356	0.02%	4,237,661
2020-01-23	2020-01-21	11.717	358,308	-712	0.02%	4,198,218
2020-01-22	2020-01-20	12.208	359,020	-355	0.02%	4,383,094
2020-01-21	2020-01-17	12.138	359,375	+355	0.02%	4,362,184
2020-01-20	2020-01-16	12.110	359,020	+356	0.02%	4,347,788
2020-01-17	2020-01-15	12.223	358,664	+7,118	0.02%	4,383,787
2020-01-16	2020-01-14	12.447	351,546	+356	0.02%	4,375,808
2020-01-08	2020-01-06	12.672	351,190	-2,847	0.02%	4,450,318
2020-01-07	2020-01-03	12.770	354,037	-5,694	0.02%	4,521,213
2020-01-06	2020-01-02	12.504	359,731	+2,847	0.02%	4,497,905
2020-01-03	2019-12-31	11.984	356,884	-8,186	0.02%	4,276,796
2020-01-02	2019-12-27	11.970	365,070	-6,406	0.02%	4,369,766
2019-12-27	2019-12-20	12.012	371,476	+356	0.03%	4,462,100
2019-12-23	2019-12-19	12.040	371,120	-712	0.03%	4,468,251
2019-12-20	2019-12-18	11.970	371,832	-1,779	0.03%	4,450,704
2019-12-19	2019-12-17	11.956	373,611	-5,695	0.03%	4,466,750
2019-12-18	2019-12-16	11.689	379,306	-10,321	0.03%	4,433,589
2019-12-17	2019-12-13	11.745	389,627	-1,423	0.03%	4,576,123
2019-12-16	2019-12-12	11.450	391,050	-7,118	0.03%	4,477,466
2019-12-13	2019-12-11	11.197	398,168	+9,965	0.03%	4,458,277
2019-12-11	2019-12-09	11.197	388,203	-4,627	0.03%	4,346,699
2019-12-09	2019-12-05	11.000	392,830	+12,457	0.03%	4,321,244
2019-12-06	2019-12-04	11.042	380,373	-1,424	0.03%	4,200,245
2019-12-05	2019-12-03	11.169	381,797	+2,847	0.03%	4,264,244
2019-12-04	2019-12-02	11.169	378,950	+8,898	0.03%	4,232,446
2019-12-03	2019-11-29	11.352	370,052	+711	0.03%	4,200,650
2019-12-02	2019-11-28	11.562	369,341	+2,492	0.02%	4,270,412
2019-11-29	2019-11-27	11.661	366,849	-356	0.02%	4,277,675
2019-11-28	2019-11-26	11.759	367,205	-1,424	0.02%	4,317,938
2019-11-27	2019-11-25	11.843	368,629	-11,389	0.02%	4,365,756
2019-11-26	2019-11-22	11.422	380,018	-2,847	0.03%	4,340,474
2019-11-25	2019-11-21	11.380	382,865	+13,169	0.03%	4,356,855
2019-11-22	2019-11-20	11.661	369,696	+2,135	0.03%	4,310,873
2019-11-21	2019-11-19	11.885	367,561	+4,627	0.02%	4,368,599
2019-11-20	2019-11-18	11.899	362,934	+4,626	0.02%	4,318,704
2019-11-18	2019-11-14	11.815	358,308	-4,982	0.02%	4,233,455
2019-11-15	2019-11-13	11.773	363,290	+2,491	0.02%	4,277,006
2019-11-14	2019-11-12	12.194	360,799	+712	0.02%	4,399,744
2019-11-13	2019-11-11	12.012	360,087	+3,915	0.02%	4,325,297
2019-11-12	2019-11-08	12.644	356,172	-356	0.02%	4,503,443
2019-11-11	2019-11-07	12.827	356,528	-356	0.02%	4,573,059
2019-11-08	2019-11-06	12.658	356,884	-1,780	0.02%	4,517,460
2019-11-07	2019-11-05	12.841	358,664	-1,779	0.02%	4,605,496
2019-11-06	2019-11-04	12.686	360,443	-356	0.02%	4,572,637
2019-11-05	2019-11-01	12.251	360,799	-9,253	0.02%	4,420,020
2019-11-04	2019-10-31	12.054	370,052	+4,270	0.03%	4,460,591
2019-11-01	2019-10-30	12.307	365,782	-5,694	0.02%	4,501,620
2019-10-31	2019-10-29	12.307	371,476	+7,474	0.03%	4,571,695
2019-10-30	2019-10-28	12.475	364,002	+1,779	0.02%	4,541,080
2019-10-29	2019-10-25	12.700	362,223	-6,762	0.02%	4,600,307
2019-10-28	2019-10-24	12.841	368,985	-2,491	0.02%	4,738,025
2019-10-25	2019-10-23	12.461	371,476	+8,542	0.03%	4,629,102
2019-10-24	2019-10-22	12.208	362,934	+1,423	0.02%	4,430,878
2019-10-23	2019-10-21	12.518	361,511	-356	0.02%	4,525,240
2019-10-22	2019-10-18	12.532	361,867	+712	0.02%	4,534,780
2019-10-21	2019-10-17	12.532	361,155	+356	0.02%	4,525,858
2019-10-18	2019-10-16	12.532	360,799	-1,779	0.02%	4,521,396
2019-10-10	2019-10-08	12.377	362,578	-8,186	0.02%	4,487,658
2019-10-09	2019-10-04	12.265	370,764	+2,847	0.03%	4,547,306
2019-10-08	2019-10-03	12.363	367,917	-2,847	0.02%	4,548,570
2019-10-03	2019-09-30	12.040	370,764	+712	0.03%	4,463,965
2019-10-02	2019-09-27	11.998	370,052	-2,848	0.03%	4,439,796
2019-09-30	2019-09-26	12.026	372,900	+2,136	0.03%	4,484,443
2019-09-27	2019-09-25	12.138	370,764	-4,271	0.03%	4,500,427
2019-09-26	2019-09-24	12.391	375,035	+712	0.03%	4,647,108
2019-09-25	2019-09-23	12.770	374,323	-4,627	0.03%	4,780,274
2019-09-24	2019-09-20	13.164	378,950	+10,677	0.03%	4,988,430
2019-09-23	2019-09-19	12.728	368,273	-13,524	0.02%	4,687,491
2019-09-19	2019-09-17	12.925	381,797	+1,424	0.03%	4,934,723
2019-09-18	2019-09-16	13.108	380,373	+5,338	0.03%	4,985,787
2019-09-17	2019-09-13	13.220	375,035	+712	0.03%	4,957,969
2019-09-16	2019-09-12	13.051	374,323	+1,068	0.03%	4,885,451
2019-09-13	2019-09-11	12.897	373,255	+1,423	0.03%	4,813,830
2019-09-12	2019-09-10	12.742	371,832	+2,136	0.03%	4,738,015
2019-09-11	2019-09-09	13.108	369,696	-712	0.03%	4,845,837
2019-09-09	2019-09-05	12.799	370,408	+11,744	0.03%	4,740,685
2019-09-06	2019-09-04	12.560	358,664	-7,473	0.02%	4,504,719
2019-09-05	2019-09-03	12.026	366,137	-30,608	0.02%	4,403,113
2019-09-04	2019-09-02	12.152	396,745	+16,016	0.03%	4,821,365
2019-09-03	2019-08-30	11.885	380,729	+14,236	0.03%	4,525,106
2019-09-02	2019-08-29	11.576	366,493	-1,424	0.02%	4,242,631
2019-08-29	2019-08-27	11.815	367,917	+2,491	0.02%	4,346,986
2019-08-28	2019-08-26	11.661	365,426	-356	0.02%	4,261,082
2019-08-27	2019-08-23	12.110	365,782	+712	0.02%	4,429,676
2019-08-26	2019-08-22	12.194	365,070	-1,423	0.02%	4,451,827
2019-08-23	2019-08-21	12.279	366,493	-1,068	0.02%	4,500,073
2019-08-20	2019-08-16	11.843	367,561	+2,135	0.02%	4,353,108
2019-08-19	2019-08-15	11.928	365,426	+712	0.02%	4,358,625
2019-08-16	2019-08-14	11.956	364,714	+1,424	0.02%	4,360,381
2019-08-15	2019-08-13	12.040	363,290	-5,339	0.02%	4,373,979
2019-08-14	2019-08-12	12.194	368,629	+712	0.02%	4,495,227
2019-08-13	2019-08-09	12.194	367,917	-356	0.02%	4,486,545
2019-08-12	2019-08-08	12.279	368,273	-1,423	0.02%	4,521,929
2019-08-09	2019-08-07	12.138	369,696	+1,423	0.03%	4,487,463
2019-08-07	2019-08-05	12.475	368,273	+356	0.02%	4,594,362
2019-08-06	2019-08-02	12.644	367,917	-6,762	0.02%	4,651,947
2019-08-05	2019-08-01	12.588	374,679	+356	0.03%	4,716,391
2019-08-02	2019-07-31	12.799	374,323	+712	0.03%	4,790,792
2019-08-01	2019-07-30	13.080	373,611	-356	0.03%	4,886,656
2019-07-30	2019-07-26	13.206	373,967	-1,780	0.03%	4,938,596
2019-07-29	2019-07-25	13.192	375,747	+712	0.03%	4,956,824
2019-07-26	2019-07-24	13.234	375,035	-1,779	0.03%	4,963,238
2019-07-25	2019-07-23	13.290	376,814	+1,067	0.03%	5,007,957
2019-07-24	2019-07-22	13.136	375,747	-712	0.03%	4,935,709
2019-07-23	2019-07-19	13.543	376,459	-711	0.03%	5,098,438
2019-07-22	2019-07-18	13.192	377,170	+1,067	0.03%	4,975,596
2019-07-19	2019-07-17	13.192	376,103	-2,491	0.03%	4,961,521
2019-07-18	2019-07-16	13.536	378,594	+4,983	0.03%	5,124,598
2019-07-17	2019-07-15	13.204	373,611	+8,799	0.03%	4,933,278
2019-07-16	2019-07-12	13.118	364,812	+347	0.03%	4,785,540
2019-07-15	2019-07-11	13.161	364,465	-347	0.03%	4,796,750
2019-07-11	2019-07-09	13.147	364,812	+9,712	0.03%	4,796,058
2019-07-10	2019-07-08	13.320	355,100	+2,775	0.02%	4,729,804
2019-07-09	2019-07-05	13.550	352,325	+1,734	0.02%	4,774,103
2019-07-08	2019-07-04	13.694	350,591	-3,468	0.02%	4,801,145
2019-07-05	2019-07-03	13.709	354,059	-3,122	0.02%	4,853,741
2019-07-04	2019-07-02	13.738	357,181	+8,325	0.02%	4,906,838
2019-07-03	2019-06-28	13.810	348,856	-3,469	0.02%	4,817,616
2019-07-02	2019-06-27	14.026	352,325	-6,243	0.02%	4,941,704
2019-06-28	2019-06-26	14.026	358,568	+347	0.02%	5,029,269
2019-06-27	2019-06-25	13.911	358,221	+3,468	0.02%	4,983,091
2019-06-26	2019-06-24	14.213	354,753	-4,162	0.02%	5,042,239
2019-06-25	2019-06-21	14.372	358,915	-3,469	0.02%	5,158,307
2019-06-24	2019-06-20	14.358	362,384	-5,549	0.03%	5,202,940
2019-06-21	2019-06-19	14.271	367,933	+4,856	0.03%	5,250,787
2019-06-20	2019-06-18	14.271	363,077	-3,122	0.03%	5,181,487
2019-06-19	2019-06-17	14.213	366,199	+3,469	0.03%	5,204,926
2019-06-17	2019-06-13	14.358	362,730	+1,734	0.03%	5,207,908
2019-06-14	2019-06-12	14.473	360,996	+3,121	0.03%	5,224,642
2019-06-13	2019-06-11	14.531	357,875	-26,361	0.02%	5,200,108
2019-06-12	2019-06-10	13.550	384,236	-7,977	0.03%	5,206,506
2019-06-11	2019-06-06	13.276	392,213	-694	0.03%	5,207,174
2019-06-06	2019-06-04	13.521	392,907	-2,081	0.03%	5,312,673
2019-06-05	2019-06-03	13.507	394,988	-694	0.03%	5,335,117
2019-06-04	2019-05-31	13.219	395,682	-694	0.03%	5,230,414
2019-06-03	2019-05-30	12.959	396,376	+694	0.03%	5,136,739
2019-05-31	2019-05-29	12.685	395,682	+347	0.03%	5,019,372
2019-05-30	2019-05-28	12.786	395,335	+2,081	0.03%	5,054,862
2019-05-29	2019-05-27	12.743	393,254	-10,752	0.03%	5,011,248
2019-05-28	2019-05-24	13.031	404,006	-694	0.03%	5,264,737
2019-05-27	2019-05-23	13.046	404,700	+347	0.03%	5,279,615
2019-05-24	2019-05-22	13.363	404,353	-8,325	0.03%	5,403,322
2019-05-23	2019-05-21	13.781	412,678	+8,672	0.03%	5,687,084
2019-05-22	2019-05-20	13.911	404,006	-9,019	0.03%	5,619,991
2019-05-21	2019-05-17	13.694	413,025	-7,284	0.03%	5,656,143
2019-05-20	2019-05-16	13.565	420,309	+5,550	0.03%	5,701,364
2019-05-17	2019-05-15	13.622	414,759	+347	0.03%	5,649,995
2019-05-16	2019-05-14	13.493	414,412	-24,280	0.03%	5,591,504
2019-05-15	2019-05-10	13.392	438,692	+6,590	0.03%	5,874,838
2019-05-14	2019-05-09	13.536	432,102	-5,896	0.03%	5,848,875
2019-05-10	2019-05-08	13.493	437,998	-8,325	0.03%	5,909,741
2019-05-09	2019-05-07	13.320	446,323	+694	0.03%	5,944,861
2019-05-08	2019-05-06	13.161	445,629	-3,816	0.03%	5,864,955
2019-05-07	2019-05-03	13.752	449,445	+5,203	0.03%	6,180,810
2019-05-06	2019-05-02	13.075	444,242	+11,100	0.03%	5,808,278
2019-05-03	2019-04-30	13.348	433,142	+1,734	0.03%	5,781,782
2019-05-02	2019-04-29	13.550	431,408	-4,162	0.03%	5,845,700
2019-04-30	2019-04-26	12.902	435,570	+7,284	0.03%	5,619,549
2019-04-29	2019-04-25	13.147	428,286	+2,775	0.03%	5,630,529
2019-04-26	2019-04-24	13.291	425,511	-347	0.03%	5,655,385
2019-04-25	2019-04-23	13.248	425,858	+5,549	0.03%	5,641,580
2019-04-24	2019-04-18	13.651	420,309	+14,221	0.03%	5,737,717
2019-04-23	2019-04-17	13.911	406,088	-1,040	0.03%	5,648,953
2019-04-18	2019-04-16	14.012	407,128	+12,487	0.03%	5,704,501
2019-04-17	2019-04-15	14.156	394,641	-14,568	0.03%	5,586,427
2019-04-16	2019-04-12	14.026	409,209	+21,852	0.03%	5,739,558
2019-04-15	2019-04-11	14.141	387,357	+693	0.03%	5,477,733
2019-04-12	2019-04-10	14.386	386,664	+35,380	0.03%	5,562,688
2019-04-11	2019-04-09	14.588	351,284	-20,118	0.02%	5,124,593
2019-04-10	2019-04-08	14.819	371,402	-14,568	0.03%	5,503,739
2019-04-09	2019-04-04	14.761	385,970	+21,505	0.03%	5,697,364
2019-04-08	2019-04-03	14.617	364,465	+31,217	0.03%	5,327,387
2019-04-04	2019-04-02	14.098	333,248	+26,361	0.02%	4,698,150
2019-04-03	2019-04-01	14.502	306,887	+3,122	0.02%	4,450,378
2019-04-02	2019-03-29	14.819	303,765	+3,815	0.02%	4,501,438
2019-04-01	2019-03-28	14.934	299,950	+694	0.02%	4,479,495
2019-03-29	2019-03-27	14.934	299,256	+56,885	0.02%	4,469,131
2019-03-28	2019-03-26	15.568	242,371	-4,863	0.02%	3,773,331
2019-03-27	2019-03-25	15.540	247,234	-693	0.02%	3,841,912
2019-03-26	2019-03-22	15.626	247,927	-1,047	0.02%	3,874,124
2019-03-25	2019-03-21	15.655	248,974	+5,896	0.02%	3,897,663
2019-03-22	2019-03-20	15.770	243,078	+7,631	0.02%	3,833,394
2019-03-21	2019-03-19	16.260	235,447	+6,591	0.02%	3,828,448
2019-03-20	2019-03-18	16.433	228,856	-5,556	0.02%	3,760,864
2019-03-19	2019-03-15	15.914	234,412	-694	0.02%	3,730,520
2019-03-18	2019-03-14	15.713	235,106	+5,550	0.02%	3,694,117
2019-03-14	2019-03-12	16.030	229,556	-21,159	0.02%	3,679,713
2019-03-13	2019-03-11	15.713	250,715	+2,081	0.02%	3,939,375
2019-03-12	2019-03-08	15.655	248,634	+16,635	0.02%	3,892,340
2019-03-11	2019-03-07	16.376	231,999	-6,590	0.02%	3,799,137
2019-03-08	2019-03-06	16.606	238,589	+4,162	0.02%	3,962,081
2019-03-07	2019-03-05	16.635	234,427	-347	0.02%	3,899,724
2019-03-06	2019-03-04	16.693	234,774	-11,446	0.02%	3,919,034
2019-03-05	2019-03-01	16.232	246,220	+6,243	0.02%	3,996,522
2019-03-04	2019-02-28	16.289	239,977	+1,041	0.02%	3,909,026
2019-03-01	2019-02-27	16.520	238,936	-7,284	0.02%	3,947,178
2019-02-28	2019-02-26	16.549	246,220	+17,343	0.02%	4,074,606
2019-02-27	2019-02-25	16.404	228,877	-3,122	0.02%	3,754,610
2019-02-26	2019-02-22	16.087	231,999	-694	0.02%	3,732,250
2019-02-25	2019-02-21	16.087	232,693	-2,081	0.02%	3,743,415
2019-02-22	2019-02-20	16.260	234,774	-1,738	0.02%	3,817,504
2019-02-21	2019-02-19	16.116	236,512	+5,896	0.02%	3,811,671
2019-02-20	2019-02-18	16.203	230,616	+13,528	0.02%	3,736,596
2019-02-19	2019-02-15	15.626	217,088	+347	0.02%	3,392,232
2019-02-18	2019-02-14	15.828	216,741	-30,871	0.02%	3,430,551
2019-02-15	2019-02-13	15.713	247,612	+7,978	0.02%	3,890,618
2019-02-14	2019-02-12	15.424	239,634	+16,649	0.02%	3,696,176
2019-02-13	2019-02-11	15.540	222,985	+1,041	0.02%	3,465,093
2019-02-12	2019-02-08	15.713	221,944	-14,915	0.02%	3,487,308
2019-02-11	2019-02-04	15.453	236,859	+15,608	0.02%	3,660,203
2019-02-08	2019-01-31	15.684	221,251	+3,122	0.02%	3,470,041
2019-02-01	2019-01-30	15.799	218,129	-13,180	0.02%	3,446,231
2019-01-31	2019-01-29	15.741	231,309	-13,181	0.02%	3,641,125
2019-01-30	2019-01-28	15.482	244,490	+1,387	0.02%	3,785,174
2019-01-29	2019-01-25	15.626	243,103	+6,938	0.02%	3,798,744
2019-01-28	2019-01-24	15.511	236,165	+15,608	0.02%	3,663,096
2019-01-25	2019-01-23	15.655	220,557	+14,221	0.02%	3,452,798
2019-01-24	2019-01-22	15.972	206,336	+347	0.01%	3,295,606
2019-01-23	2019-01-21	16.087	205,989	-4,162	0.01%	3,313,818
2019-01-21	2019-01-17	16.145	210,151	+694	0.01%	3,392,891
2019-01-18	2019-01-16	16.404	209,457	-347	0.01%	3,436,035
2019-01-17	2019-01-15	16.376	209,804	-2,428	0.01%	3,435,679
2019-01-16	2019-01-14	16.030	212,232	-10,406	0.01%	3,402,014
2019-01-14	2019-01-10	15.886	222,638	+7,631	0.02%	3,536,725
2019-01-11	2019-01-09	15.943	215,007	-1,041	0.01%	3,427,900
2019-01-10	2019-01-08	16.203	216,048	-4,162	0.01%	3,500,556
2019-01-09	2019-01-07	16.001	220,210	+347	0.02%	3,523,550
2019-01-08	2019-01-04	15.597	219,863	+347	0.02%	3,429,256
2019-01-07	2019-01-03	15.251	219,516	+1,734	0.02%	3,347,899
2019-01-04	2019-01-02	15.568	217,782	-3,122	0.02%	3,390,519
2019-01-02	2018-12-27	15.222	220,904	-1,040	0.02%	3,362,699
2018-12-28	2018-12-24	15.165	221,944	+2,775	0.02%	3,365,733
2018-12-21	2018-12-19	15.597	219,169	-3,469	0.02%	3,418,431
2018-12-20	2018-12-18	15.684	222,638	+1,346	0.02%	3,491,794
2018-12-19	2018-12-17	15.943	221,292	-5,550	0.02%	3,528,103
2018-12-18	2018-12-14	15.713	226,842	-2,081	0.02%	3,564,269
2018-12-17	2018-12-13	15.857	228,923	-11,099	0.02%	3,629,966
2018-12-14	2018-12-12	15.194	240,022	-14,915	0.02%	3,646,801
2018-12-12	2018-12-10	14.401	254,937	+1,387	0.02%	3,671,291
2018-12-10	2018-12-06	14.415	253,550	+16,996	0.02%	3,654,972
2018-12-07	2018-12-05	14.819	236,554	-2,428	0.02%	3,505,451
2018-12-06	2018-12-04	15.021	238,982	-694	0.02%	3,589,660
2018-12-05	2018-12-03	14.646	239,676	+1,041	0.02%	3,510,255
2018-12-04	2018-11-30	14.444	238,635	+5,550	0.02%	3,446,849
2018-12-03	2018-11-29	14.761	233,085	+7,631	0.02%	3,440,604
2018-11-29	2018-11-27	14.761	225,454	+346	0.02%	3,327,962
2018-11-28	2018-11-26	14.588	225,108	-4,856	0.02%	3,283,915
2018-11-27	2018-11-23	15.194	229,964	-3,815	0.02%	3,493,984
2018-11-26	2018-11-22	15.309	233,779	-10,059	0.02%	3,578,907
2018-11-23	2018-11-21	15.395	243,838	+347	0.02%	3,753,990
2018-11-22	2018-11-20	15.540	243,491	+3,122	0.02%	3,783,747
2018-11-21	2018-11-19	15.684	240,369	+2,775	0.02%	3,769,882
2018-11-20	2018-11-16	15.770	237,594	+4,856	0.02%	3,746,910
2018-11-19	2018-11-15	15.684	232,738	+4,856	0.02%	3,650,200
2018-11-16	2018-11-14	14.963	227,882	-2,082	0.02%	3,409,792
2018-11-15	2018-11-13	14.963	229,964	+2,082	0.02%	3,440,944
2018-11-14	2018-11-12	15.165	227,882	-7,284	0.02%	3,455,781
2018-11-13	2018-11-09	14.876	235,166	-1,735	0.02%	3,498,442
2018-11-12	2018-11-08	15.194	236,901	-347	0.02%	3,599,382
2018-11-09	2018-11-07	15.078	237,248	-346	0.02%	3,577,295
2018-11-07	2018-11-05	15.021	237,594	-15,956	0.02%	3,568,812
2018-11-06	2018-11-02	15.309	253,550	-9,018	0.02%	3,881,580
2018-11-05	2018-11-01	14.992	262,568	-3,122	0.02%	3,936,367
2018-11-02	2018-10-31	14.300	265,690	+15,609	0.02%	3,799,333
2018-11-01	2018-10-30	13.594	250,081	+693	0.02%	3,399,483
2018-10-31	2018-10-29	13.521	249,388	-693	0.02%	3,372,088
2018-10-29	2018-10-25	13.781	250,081	-7,978	0.02%	3,446,347
2018-10-25	2018-10-23	14.084	258,059	-3,469	0.02%	3,634,411
2018-10-24	2018-10-22	14.242	261,528	+2,428	0.02%	3,724,737
2018-10-23	2018-10-19	14.098	259,100	-693	0.02%	3,652,807
2018-10-22	2018-10-18	14.040	259,793	-7,978	0.02%	3,647,597
2018-10-19	2018-10-16	14.329	267,771	-17,690	0.02%	3,836,811
2018-10-18	2018-10-15	14.905	285,461	+3,816	0.02%	4,254,885
2018-10-16	2018-10-12	15.049	281,645	+14,221	0.02%	4,238,606
2018-10-15	2018-10-11	14.675	267,424	-7,284	0.02%	3,924,358
2018-10-12	2018-10-10	15.511	274,708	-1,041	0.02%	4,260,926
2018-10-11	2018-10-09	14.992	275,749	+694	0.02%	4,133,974
2018-10-10	2018-10-08	14.848	275,055	+2,775	0.02%	4,083,920
2018-10-09	2018-10-05	14.992	272,280	-14,221	0.02%	4,081,967
2018-10-08	2018-10-04	14.876	286,501	-1,734	0.02%	4,262,126
2018-10-05	2018-10-03	15.021	288,235	+14,221	0.02%	4,329,472
2018-10-04	2018-10-02	14.819	274,014	-20,812	0.02%	4,060,564
2018-10-03	2018-09-28	15.222	294,826	-30,523	0.02%	4,487,972
2018-10-02	2018-09-27	15.107	325,349	+8,671	0.02%	4,915,087
2018-09-28	2018-09-26	14.790	316,678	-2,081	0.02%	4,683,664
2018-09-27	2018-09-24	14.531	318,759	-7,978	0.02%	4,631,732
2018-09-26	2018-09-21	14.732	326,737	+1,041	0.02%	4,813,596
2018-09-24	2018-09-20	14.905	325,696	-11,099	0.02%	4,854,600
2018-09-21	2018-09-19	14.819	336,795	+18,730	0.02%	4,990,904
2018-09-20	2018-09-18	14.444	318,065	-18,384	0.02%	4,594,138
2018-09-19	2018-09-17	13.579	336,449	-693	0.02%	4,568,679
2018-09-18	2018-09-14	13.925	337,142	-4,162	0.02%	4,694,728
2018-09-17	2018-09-13	13.723	341,304	+10,058	0.02%	4,683,805
2018-09-14	2018-09-12	13.392	331,246	-347	0.02%	4,435,952
2018-09-12	2018-09-10	13.421	331,593	+3,469	0.02%	4,450,159
2018-09-10	2018-09-06	13.507	328,124	-8,325	0.02%	4,431,983
2018-09-07	2018-09-05	13.363	336,449	-10,405	0.02%	4,495,929
2018-09-06	2018-09-04	13.536	346,854	+10,059	0.02%	4,694,969
2018-09-05	2018-09-03	13.521	336,795	-6,937	0.02%	4,553,957
2018-09-04	2018-08-31	13.680	343,732	+693	0.02%	4,702,260
2018-08-31	2018-08-29	13.219	343,039	+4,509	0.02%	4,534,541
2018-08-30	2018-08-28	13.118	338,530	-1,734	0.02%	4,440,777
2018-08-29	2018-08-27	13.075	340,264	-2,081	0.02%	4,448,809
2018-08-28	2018-08-24	12.830	342,345	+1,734	0.02%	4,392,123
2018-08-27	2018-08-23	13.003	340,611	+1,041	0.02%	4,428,796
2018-08-24	2018-08-22	13.118	339,570	-3,816	0.02%	4,454,420
2018-08-23	2018-08-21	13.118	343,386	+5,897	0.02%	4,504,478
2018-08-22	2018-08-20	13.017	337,489	+347	0.02%	4,393,067
2018-08-21	2018-08-17	13.190	337,142	-694	0.02%	4,446,870
2018-08-20	2018-08-16	13.406	337,836	-7,284	0.02%	4,529,073
2018-08-17	2018-08-15	13.709	345,120	+5,203	0.02%	4,731,198
2018-08-16	2018-08-14	13.997	339,917	+1,734	0.02%	4,757,870
2018-08-15	2018-08-13	13.911	338,183	-8,324	0.02%	4,704,349
2018-08-14	2018-08-10	13.867	346,507	-13,875	0.02%	4,805,157
2018-08-13	2018-08-09	14.141	360,382	-2,774	0.03%	5,096,271
2018-08-10	2018-08-08	14.141	363,156	-9,019	0.03%	5,135,499
2018-08-09	2018-08-07	14.026	372,175	+21,505	0.03%	5,220,120
2018-08-08	2018-08-06	13.046	350,670	-1,040	0.02%	4,574,753
2018-08-07	2018-08-03	12.916	351,710	-16,996	0.02%	4,542,691
2018-08-06	2018-08-02	13.493	368,706	-6,590	0.03%	4,974,810
2018-08-03	2018-08-01	13.594	375,296	-11,100	0.03%	5,101,596
2018-08-02	2018-07-31	13.651	386,396	+1,388	0.03%	5,274,764
2018-08-01	2018-07-30	13.565	385,008	+2,081	0.03%	5,222,517
2018-07-31	2018-07-27	13.291	382,927	+12,140	0.03%	5,089,409
2018-07-30	2018-07-26	13.003	370,787	+1,734	0.03%	4,821,159
2018-07-27	2018-07-25	13.147	369,053	+1,041	0.03%	4,851,813
2018-07-26	2018-07-24	13.536	368,012	-15,956	0.03%	4,981,361
2018-07-25	2018-07-23	11.907	383,968	+6,590	0.03%	4,571,887
2018-07-23	2018-07-19	11.201	377,378	-6,937	0.03%	4,226,862
2018-07-20	2018-07-18	11.129	384,315	+6,937	0.03%	4,276,861
2018-07-16	2018-07-12	11.100	377,378	+6,244	0.03%	4,188,782
2018-07-12	2018-07-10	11.201	371,134	-3,816	0.03%	4,156,925
2018-07-10	2018-07-06	11.494	374,950	+10,182	0.03%	4,309,760
2018-07-09	2018-07-05	11.687	364,768	+674	0.03%	4,263,056
2018-07-06	2018-07-04	11.613	364,094	+674	0.03%	4,228,179
2018-07-05	2018-07-03	11.791	363,420	-337	0.03%	4,285,032
2018-07-04	2018-06-29	11.791	363,757	-6,405	0.03%	4,289,005
2018-07-03	2018-06-28	11.568	370,162	+8,428	0.03%	4,282,176
2018-06-29	2018-06-27	11.568	361,734	+674	0.03%	4,184,678
2018-06-28	2018-06-26	11.776	361,060	-6,405	0.03%	4,251,850
2018-06-27	2018-06-25	11.998	367,465	+1,348	0.03%	4,409,025
2018-06-26	2018-06-22	12.206	366,117	+6,743	0.03%	4,468,871
2018-06-25	2018-06-21	12.340	359,374	+1,348	0.03%	4,434,535
2018-06-22	2018-06-20	12.532	358,026	-337	0.03%	4,486,930
2018-06-21	2018-06-19	12.547	358,363	-337	0.03%	4,496,469
2018-06-20	2018-06-15	12.755	358,700	-337	0.03%	4,575,177
2018-06-19	2018-06-14	12.963	359,037	-2,697	0.03%	4,654,025
2018-06-13	2018-06-11	13.259	361,734	-1,348	0.03%	4,796,284
2018-06-08	2018-06-06	13.318	363,082	-13,485	0.03%	4,835,697
2018-06-07	2018-06-05	13.229	376,567	+13,485	0.03%	4,981,787
2018-06-06	2018-06-04	13.348	363,082	-14,834	0.03%	4,846,467
2018-06-05	2018-06-01	13.096	377,916	+16,856	0.03%	4,949,189
2018-06-04	2018-05-31	13.185	361,060	-6,068	0.03%	4,760,573
2018-05-31	2018-05-29	13.200	367,128	-2,360	0.03%	4,846,024
2018-05-28	2018-05-24	13.482	369,488	+1,686	0.03%	4,981,295
2018-05-25	2018-05-23	13.274	367,802	+1,011	0.03%	4,882,196
2018-05-24	2018-05-21	13.348	366,791	+674	0.03%	4,895,976
2018-05-23	2018-05-18	13.229	366,117	-337	0.03%	4,843,539
2018-05-17	2018-05-15	13.541	366,454	-3,708	0.03%	4,962,132
2018-05-16	2018-05-14	13.526	370,162	-337	0.03%	5,006,852
2018-05-15	2018-05-11	13.422	370,499	-2,023	0.03%	4,972,945
2018-05-14	2018-05-10	13.615	372,522	-8,428	0.03%	5,071,923
2018-05-11	2018-05-09	13.496	380,950	-1,349	0.03%	5,141,472
2018-05-10	2018-05-08	13.526	382,299	-337	0.03%	5,171,018
2018-05-09	2018-05-07	13.318	382,636	-674	0.03%	5,096,127
2018-05-08	2018-05-04	13.496	383,310	-337	0.03%	5,173,323
2018-05-07	2018-05-03	13.734	383,647	-337	0.03%	5,268,911
2018-05-04	2018-05-02	13.897	383,984	-5,057	0.03%	5,336,184
2018-05-03	2018-04-30	13.838	389,041	-30,341	0.03%	5,383,381
2018-05-02	2018-04-27	13.259	419,382	+9,776	0.03%	5,560,648
2018-04-30	2018-04-26	13.200	409,606	-2,360	0.03%	5,406,726
2018-04-27	2018-04-25	13.111	411,966	-7,079	0.03%	5,401,218
2018-04-26	2018-04-24	13.052	419,045	+3,371	0.03%	5,469,170
2018-04-24	2018-04-20	13.007	415,674	-2,697	0.03%	5,406,678
2018-04-23	2018-04-19	13.052	418,371	-4,720	0.03%	5,460,373
2018-04-20	2018-04-18	12.829	423,091	+1,686	0.03%	5,427,852
2018-04-19	2018-04-17	12.488	421,405	-20,228	0.03%	5,262,473
2018-04-18	2018-04-16	12.562	441,633	+20,228	0.03%	5,547,828
2018-04-17	2018-04-13	12.755	421,405	-42,141	0.03%	5,374,972
2018-04-16	2018-04-12	12.666	463,546	-1,686	0.03%	5,871,226
2018-04-13	2018-04-11	12.710	465,232	+6,406	0.03%	5,913,280
2018-04-12	2018-04-10	12.577	458,826	+6,405	0.03%	5,770,613
2018-04-11	2018-04-09	12.399	452,421	-1,348	0.03%	5,609,538
2018-04-10	2018-04-06	12.295	453,769	-4,383	0.03%	5,579,142
2018-04-09	2018-04-04	11.998	458,152	+3,034	0.03%	5,497,132
2018-04-06	2018-04-03	12.191	455,118	-20,227	0.03%	5,548,478
2018-04-04	2018-03-29	11.657	475,345	-9,440	0.03%	5,541,273
2018-04-03	2018-03-28	11.717	484,785	+15,845	0.03%	5,680,078
2018-03-29	2018-03-27	11.806	468,940	-674	0.03%	5,536,157
2018-03-28	2018-03-26	11.702	469,614	-51,243	0.03%	5,495,359
2018-03-27	2018-03-23	11.702	520,857	+2,697	0.04%	6,094,998
2018-03-26	2018-03-22	12.043	518,160	+3,708	0.04%	6,240,192
2018-03-23	2018-03-21	12.117	514,452	+674	0.04%	6,233,687
2018-03-22	2018-03-20	12.162	513,778	+6,743	0.04%	6,248,380
2018-03-20	2018-03-16	12.280	507,035	+7,080	0.04%	6,226,534
2018-03-19	2018-03-15	12.236	499,955	+5,394	0.04%	6,117,344
2018-03-16	2018-03-14	12.340	494,561	+3,034	0.04%	6,102,689
2018-03-15	2018-03-13	12.443	491,527	-6,743	0.04%	6,116,281
2018-03-14	2018-03-12	12.503	498,270	-3,371	0.04%	6,229,747
2018-03-13	2018-03-09	12.236	501,641	-6,743	0.04%	6,137,974
2018-03-12	2018-03-08	12.117	508,384	+29,330	0.04%	6,160,160
2018-03-09	2018-03-07	12.058	479,054	+35,061	0.03%	5,776,344
2018-03-08	2018-03-06	12.251	443,993	-23,598	0.03%	5,439,190
2018-03-07	2018-03-05	12.087	467,591	-1,012	0.03%	5,651,996
2018-03-06	2018-03-02	12.265	468,603	+7,754	0.03%	5,747,628
2018-03-05	2018-03-01	12.354	460,849	-2,023	0.03%	5,693,531
2018-03-02	2018-02-28	12.458	462,872	+675	0.03%	5,766,579
2018-02-28	2018-02-26	12.710	462,197	+24,273	0.03%	5,874,704
2018-02-27	2018-02-23	12.621	437,924	-11,463	0.03%	5,527,215
2018-02-26	2018-02-22	12.399	449,387	+6,069	0.03%	5,571,920
2018-02-23	2018-02-21	12.518	443,318	-7,754	0.03%	5,549,270
2018-02-22	2018-02-20	12.325	451,072	-337	0.03%	5,559,362
2018-02-21	2018-02-15	12.295	451,409	+15,170	0.03%	5,550,126
2018-02-20	2018-02-13	12.132	436,239	-5,731	0.03%	5,292,439
2018-02-14	2018-02-12	12.073	441,970	-4,720	0.03%	5,335,747
2018-02-13	2018-02-09	12.162	446,690	+10,114	0.03%	5,432,480
2018-02-12	2018-02-08	12.814	436,576	-14,159	0.03%	5,594,376
2018-02-09	2018-02-07	12.888	450,735	-1,686	0.03%	5,809,237
2018-02-08	2018-02-06	13.274	452,421	-26,970	0.03%	6,005,427
2018-02-07	2018-02-05	13.719	479,391	-4,045	0.03%	6,576,725
2018-02-06	2018-02-02	13.852	483,436	+5,057	0.03%	6,696,748
2018-02-05	2018-02-01	13.882	478,379	+5,731	0.03%	6,640,886
2018-02-02	2018-01-31	14.105	472,648	+13,485	0.03%	6,666,477
2018-02-01	2018-01-30	14.134	459,163	-14,834	0.03%	6,489,898
2018-01-31	2018-01-29	14.416	473,997	+13,485	0.03%	6,833,134
2018-01-30	2018-01-26	14.460	460,512	+1,349	0.03%	6,659,224
2018-01-29	2018-01-25	14.371	459,163	-41,467	0.03%	6,598,857
2018-01-26	2018-01-24	14.342	500,630	-16,182	0.04%	7,179,950
2018-01-25	2018-01-23	14.105	516,812	-3,034	0.04%	7,289,390
2018-01-24	2018-01-22	14.164	519,846	-6,405	0.04%	7,363,023
2018-01-23	2018-01-19	14.238	526,251	-49,558	0.04%	7,492,767
2018-01-22	2018-01-18	14.208	575,809	+5,057	0.04%	8,181,294
2018-01-19	2018-01-17	13.749	570,752	+2,360	0.04%	7,847,029
2018-01-18	2018-01-16	13.630	568,392	-21,239	0.04%	7,747,142
2018-01-17	2018-01-15	13.511	589,631	+13,822	0.04%	7,966,669
2018-01-16	2018-01-12	13.719	575,809	-6,742	0.04%	7,899,475
2018-01-15	2018-01-11	13.749	582,551	-11,800	0.04%	8,009,248
2018-01-12	2018-01-10	13.734	594,351	+31,016	0.04%	8,162,666
2018-01-11	2018-01-09	13.971	563,335	-13,148	0.04%	7,870,380
2018-01-10	2018-01-08	13.927	576,483	-11,125	0.04%	8,028,421
2018-01-09	2018-01-05	13.808	587,608	-5,057	0.04%	8,113,635
2018-01-08	2018-01-04	13.734	592,665	+25,621	0.04%	8,139,511
2018-01-05	2018-01-03	13.749	567,044	-18,204	0.04%	7,796,049
2018-01-04	2018-01-02	13.793	585,248	-15,171	0.04%	8,072,368
2018-01-02	2017-12-28	13.363	600,419	+18,205	0.04%	8,023,379
2017-12-29	2017-12-27	13.467	582,214	-52,255	0.04%	7,840,551
2017-12-28	2017-12-22	13.318	634,469	+16,520	0.05%	8,450,158
2017-12-27	2017-12-21	13.363	617,949	+19,216	0.04%	8,257,631
2017-12-22	2017-12-20	13.289	598,733	+12,810	0.04%	7,956,449
2017-12-21	2017-12-19	13.274	585,923	-20,901	0.04%	7,777,529
2017-12-20	2017-12-18	13.318	606,824	+16,182	0.04%	8,081,968
2017-12-19	2017-12-15	13.407	590,642	-13,148	0.04%	7,919,009
2017-12-18	2017-12-14	13.422	603,790	+12,811	0.04%	8,104,245
2017-12-15	2017-12-13	13.482	590,979	+6,742	0.04%	7,967,352
2017-12-14	2017-12-12	13.437	584,237	+13,485	0.04%	7,850,464
2017-12-13	2017-12-11	13.526	570,752	+337	0.04%	7,720,054
2017-12-12	2017-12-08	13.318	570,415	+337	0.04%	7,597,056
2017-12-11	2017-12-07	13.304	570,078	-3,371	0.04%	7,584,113
2017-12-08	2017-12-06	13.378	573,449	+674	0.04%	7,671,484
2017-12-07	2017-12-05	13.645	572,775	-8,091	0.04%	7,815,377
2017-12-06	2017-12-04	13.482	580,866	-1,348	0.04%	7,831,012
2017-12-05	2017-12-01	13.630	582,214	-1,012	0.04%	7,935,535
2017-12-04	2017-11-30	13.704	583,226	-3,371	0.04%	7,992,579
2017-12-01	2017-11-29	13.437	586,597	+49,558	0.04%	7,882,176
2017-11-30	2017-11-28	13.556	537,039	+1,011	0.04%	7,279,978
2017-11-29	2017-11-27	13.645	536,028	+11,125	0.04%	7,313,973
2017-11-28	2017-11-24	13.778	524,903	-6,068	0.04%	7,232,240
2017-11-27	2017-11-23	13.630	530,971	+47,198	0.04%	7,237,097
2017-11-24	2017-11-22	13.526	483,773	+2,697	0.03%	6,543,567
2017-11-23	2017-11-21	13.274	481,076	+3,034	0.03%	6,385,792
2017-11-22	2017-11-20	13.304	478,042	+5,394	0.03%	6,359,699
2017-11-21	2017-11-17	13.511	472,648	-1,349	0.03%	6,386,079
2017-11-20	2017-11-16	13.600	473,997	+5,731	0.03%	6,446,485
2017-11-17	2017-11-15	13.660	468,266	+9,440	0.03%	6,396,322
2017-11-16	2017-11-14	13.882	458,826	+7,754	0.03%	6,369,450
2017-11-15	2017-11-13	14.060	451,072	+2,697	0.03%	6,342,088
2017-11-14	2017-11-10	14.090	448,375	-69,785	0.03%	6,317,468
2017-11-13	2017-11-09	14.090	518,160	-1,012	0.04%	7,300,718
2017-11-10	2017-11-08	14.149	519,172	+2,697	0.04%	7,345,776
2017-11-09	2017-11-07	14.149	516,475	+1,012	0.04%	7,307,616
2017-11-08	2017-11-06	14.149	515,463	+24,947	0.04%	7,293,298
2017-11-07	2017-11-03	14.386	490,516	+19,553	0.04%	7,056,722
2017-11-03	2017-11-01	14.505	470,963	+6,743	0.03%	6,831,306
2017-11-01	2017-10-30	14.668	464,220	+82,596	0.03%	6,809,233
2017-10-31	2017-10-27	14.727	381,624	+2,022	0.03%	5,620,345
2017-10-30	2017-10-26	14.802	379,602	-9,439	0.03%	5,618,716
2017-10-27	2017-10-25	14.713	389,041	-31,690	0.03%	5,723,809
2017-10-26	2017-10-24	14.579	420,731	+25,622	0.03%	6,133,892
2017-10-25	2017-10-23	14.727	395,109	+6,742	0.03%	5,818,945
2017-10-24	2017-10-20	14.861	388,367	-4,720	0.03%	5,771,492
2017-10-23	2017-10-19	14.683	393,087	-6,068	0.03%	5,771,676
2017-10-20	2017-10-18	14.980	399,155	+2,023	0.03%	5,979,172
2017-10-19	2017-10-17	14.950	397,132	+3,708	0.03%	5,937,088
2017-10-18	2017-10-16	15.128	393,424	+35,398	0.03%	5,951,673
2017-10-17	2017-10-13	15.247	358,026	-12,810	0.03%	5,458,656
2017-10-16	2017-10-12	14.861	370,836	+3,708	0.03%	5,510,965
2017-10-13	2017-10-11	14.861	367,128	-27,981	0.03%	5,455,861
2017-10-12	2017-10-10	14.713	395,109	+1,685	0.03%	5,813,085
2017-10-11	2017-10-09	14.713	393,424	-1,685	0.03%	5,788,294
2017-10-10	2017-10-06	14.772	395,109	+15,507	0.03%	5,836,525
2017-10-09	2017-10-04	14.727	379,602	-16,519	0.03%	5,590,566
2017-10-06	2017-10-03	14.757	396,121	-337	0.03%	5,845,599
2017-10-04	2017-09-29	14.683	396,458	+13,485	0.03%	5,821,172
2017-10-03	2017-09-28	14.549	382,973	+4,046	0.03%	5,572,053
2017-09-29	2017-09-27	14.653	378,927	-337	0.03%	5,552,526
2017-09-28	2017-09-26	14.579	379,264	-5,394	0.03%	5,529,339
2017-09-27	2017-09-25	14.594	384,658	+22,250	0.03%	5,613,684
2017-09-26	2017-09-22	14.653	362,408	+2,360	0.03%	5,310,468
2017-09-25	2017-09-21	14.713	360,048	-19,216	0.03%	5,297,246
2017-09-22	2017-09-20	14.698	379,264	+6,742	0.03%	5,574,339
2017-09-21	2017-09-19	14.742	372,522	+9,440	0.03%	5,491,821
2017-09-20	2017-09-18	14.757	363,082	-12,474	0.03%	5,358,039
2017-09-19	2017-09-15	14.772	375,556	-1,011	0.03%	5,547,689
2017-09-18	2017-09-14	14.802	376,567	-3,709	0.03%	5,573,793
2017-09-15	2017-09-13	14.816	380,276	+674	0.03%	5,634,332
2017-09-14	2017-09-12	14.816	379,602	+18,542	0.03%	5,624,346
2017-09-13	2017-09-11	14.861	361,060	-1,011	0.03%	5,365,685
2017-09-12	2017-09-08	14.772	362,071	-1,349	0.03%	5,348,489
2017-09-11	2017-09-07	14.816	363,420	+2,023	0.03%	5,384,587
2017-09-08	2017-09-06	14.950	361,397	+4,046	0.03%	5,402,853
2017-09-07	2017-09-05	15.158	357,351	-675	0.03%	5,416,565
2017-09-06	2017-09-04	15.306	358,026	-2,022	0.03%	5,479,896
2017-09-05	2017-09-01	15.247	360,048	+14,496	0.03%	5,489,485
2017-09-04	2017-08-31	15.217	345,552	-23,262	0.02%	5,258,221
2017-09-01	2017-08-30	14.980	368,814	+26,633	0.03%	5,524,676
2017-08-31	2017-08-29	15.069	342,181	-10,451	0.02%	5,156,175
2017-08-30	2017-08-28	15.098	352,632	-3,371	0.03%	5,324,117
2017-08-29	2017-08-25	14.772	356,003	-4,382	0.03%	5,258,853
2017-08-28	2017-08-24	14.742	360,385	+1,685	0.03%	5,312,894
2017-08-25	2017-08-22	14.742	358,700	+5,057	0.03%	5,288,053
2017-08-24	2017-08-21	14.757	353,643	+337	0.03%	5,218,747
2017-08-22	2017-08-18	14.713	353,306	+9,777	0.03%	5,198,054
2017-08-21	2017-08-17	14.920	343,529	+1,348	0.02%	5,125,538
2017-08-18	2017-08-16	14.831	342,181	+1,349	0.02%	5,074,976
2017-08-17	2017-08-15	14.831	340,832	+6,068	0.02%	5,054,968
2017-08-16	2017-08-14	14.980	334,764	+674	0.02%	5,014,622
2017-08-15	2017-08-11	14.891	334,090	-3,034	0.02%	4,974,796
2017-08-11	2017-08-09	15.158	337,124	-3,709	0.02%	5,109,973
2017-08-09	2017-08-07	15.425	340,833	+6,743	0.02%	5,257,182
2017-08-04	2017-08-02	15.336	334,090	-2,360	0.02%	5,123,445
2017-08-03	2017-08-01	15.425	336,450	-6,406	0.02%	5,189,577
2017-08-02	2017-07-31	15.306	342,856	-4,382	0.02%	5,247,706
2017-08-01	2017-07-28	15.484	347,238	+4,045	0.02%	5,376,576
2017-07-31	2017-07-27	15.721	343,193	+9,777	0.02%	5,395,384
2017-07-28	2017-07-26	15.573	333,416	+4,720	0.02%	5,192,229
2017-07-27	2017-07-25	15.602	328,696	-9,777	0.02%	5,128,475
2017-07-26	2017-07-24	15.721	338,473	+8,091	0.02%	5,321,180
2017-07-25	2017-07-21	16.018	330,382	-6,068	0.02%	5,291,980
2017-07-24	2017-07-20	16.314	336,450	-1,686	0.02%	5,488,975
2017-07-21	2017-07-19	16.255	338,136	-15,845	0.02%	5,496,422
2017-07-20	2017-07-18	15.810	353,981	+8,091	0.03%	5,596,483
2017-07-19	2017-07-17	15.662	345,890	+11,125	0.02%	5,417,264
2017-07-18	2017-07-14	15.751	334,765	+5,057	0.02%	5,272,816
2017-07-17	2017-07-13	15.632	329,708	-10,113	0.02%	5,154,044
2017-07-14	2017-07-12	15.276	339,821	+5,394	0.02%	5,191,173
2017-07-13	2017-07-11	15.009	334,427	-13,823	0.02%	5,019,494
2017-07-12	2017-07-10	15.435	348,250	-3,371	0.02%	5,375,180
2017-07-11	2017-07-07	15.465	351,621	+3,006	0.03%	5,437,832
2017-07-10	2017-07-06	15.556	348,615	-331	0.03%	5,422,934
2017-07-07	2017-07-05	15.586	348,946	-9,932	0.03%	5,438,623
2017-07-05	2017-07-03	15.556	358,878	-4,966	0.03%	5,582,581
2017-07-04	2017-06-30	15.374	363,844	-1,324	0.03%	5,593,891
2017-07-03	2017-06-29	15.405	365,168	+6,290	0.03%	5,625,277
2017-06-30	2017-06-28	15.465	358,878	+3,973	0.03%	5,550,061
2017-06-29	2017-06-27	15.616	354,905	-6,621	0.03%	5,542,219
2017-06-28	2017-06-26	15.556	361,526	+6,290	0.03%	5,623,773
2017-06-27	2017-06-23	15.465	355,236	+2,317	0.03%	5,493,738
2017-06-26	2017-06-22	15.405	352,919	-12,911	0.03%	5,436,585
2017-06-23	2017-06-21	15.193	365,830	+2,648	0.03%	5,558,125
2017-06-22	2017-06-20	15.223	363,182	+2,318	0.03%	5,528,863
2017-06-21	2017-06-19	15.254	360,864	+14,567	0.03%	5,504,475
2017-06-20	2017-06-16	15.284	346,297	+662	0.03%	5,292,736
2017-06-19	2017-06-15	15.193	345,635	+662	0.03%	5,251,298
2017-06-16	2017-06-14	15.465	344,973	-1,324	0.03%	5,335,020
2017-06-15	2017-06-13	15.374	346,297	+6,952	0.03%	5,324,116
2017-06-14	2017-06-12	15.344	339,345	+5,628	0.02%	5,206,983
2017-06-13	2017-06-09	15.616	333,717	+3,973	0.02%	5,211,346
2017-06-12	2017-06-08	15.797	329,744	+1,656	0.02%	5,209,063
2017-06-09	2017-06-07	15.858	328,088	-9,601	0.02%	5,202,722
2017-06-08	2017-06-06	15.767	337,689	+1,324	0.02%	5,324,372
2017-06-07	2017-06-05	15.797	336,365	+3,642	0.02%	5,313,657
2017-06-06	2017-06-02	15.979	332,723	+2,317	0.02%	5,316,423
2017-06-05	2017-06-01	15.979	330,406	+3,642	0.02%	5,279,400
2017-06-02	2017-05-31	16.160	326,764	+2,648	0.02%	5,280,426
2017-06-01	2017-05-29	16.250	324,116	-4,303	0.02%	5,267,005
2017-05-31	2017-05-26	16.281	328,419	+6,952	0.02%	5,346,850
2017-05-29	2017-05-25	16.220	321,467	+2,317	0.02%	5,214,248
2017-05-26	2017-05-24	16.009	319,150	+1,325	0.02%	5,109,186
2017-05-25	2017-05-23	15.948	317,825	-662	0.02%	5,068,775
2017-05-23	2017-05-19	16.250	318,487	-5,298	0.02%	5,175,532
2017-05-22	2017-05-18	16.341	323,785	-993	0.02%	5,290,966
2017-05-19	2017-05-17	16.401	324,778	-3,973	0.02%	5,326,813
2017-05-18	2017-05-16	16.552	328,751	+14,236	0.02%	5,441,625
2017-05-17	2017-05-15	16.885	314,515	+22,844	0.02%	5,310,485
2017-05-16	2017-05-12	16.854	291,671	-28,803	0.02%	4,915,961
2017-05-15	2017-05-11	16.734	320,474	+37,741	0.02%	5,362,701
2017-05-12	2017-05-10	16.824	282,733	-9,601	0.02%	4,756,776
2017-05-11	2017-05-09	16.552	292,334	-2,317	0.02%	4,838,836
2017-05-10	2017-05-08	16.401	294,651	-1,324	0.02%	4,832,688
2017-05-08	2017-05-04	16.250	295,975	+3,641	0.02%	4,809,703
2017-05-02	2017-04-27	16.492	292,334	+331	0.02%	4,821,176
2017-04-28	2017-04-26	16.703	292,003	-662	0.02%	4,877,457
2017-04-27	2017-04-25	16.613	292,665	-1,324	0.02%	4,861,995
2017-04-24	2017-04-20	16.613	293,989	-1,986	0.02%	4,883,990
2017-04-21	2017-04-19	16.552	295,975	+331	0.02%	4,899,103
2017-04-20	2017-04-18	16.703	295,644	-2,980	0.02%	4,938,274
2017-04-19	2017-04-13	16.854	298,624	-662	0.02%	5,033,150
2017-04-18	2017-04-12	16.885	299,286	+4,635	0.02%	5,053,348
2017-04-13	2017-04-11	17.005	294,651	-9,932	0.02%	5,010,687
2017-04-12	2017-04-10	17.036	304,583	+3,973	0.02%	5,188,786
2017-04-11	2017-04-07	17.489	300,610	+662	0.02%	5,257,303
2017-04-10	2017-04-06	17.338	299,948	+2,648	0.02%	5,200,425
2017-04-07	2017-04-05	17.308	297,300	+2,318	0.02%	5,145,535
2017-04-06	2017-04-03	17.036	294,982	-6,290	0.02%	5,025,226
2017-04-05	2017-03-31	16.643	301,272	+2,317	0.02%	5,014,081
2017-04-03	2017-03-30	17.277	298,955	-3,642	0.02%	5,165,149
2017-03-31	2017-03-29	17.489	302,597	-15,229	0.02%	5,292,053
2017-03-30	2017-03-28	17.428	317,826	+6,621	0.02%	5,539,190
2017-03-29	2017-03-27	17.428	311,205	-8,276	0.02%	5,423,796
2017-03-28	2017-03-24	17.821	319,481	+8,276	0.02%	5,693,483
2017-03-24	2017-03-22	17.761	311,205	-27,809	0.02%	5,527,196
2017-03-23	2017-03-21	17.791	339,014	+25,161	0.02%	6,031,342
2017-03-21	2017-03-17	17.308	313,853	-1,655	0.02%	5,432,027
2017-03-20	2017-03-16	17.398	315,508	-663	0.02%	5,489,261
2017-03-17	2017-03-15	17.217	316,171	-993	0.02%	5,443,496
2017-03-16	2017-03-14	17.217	317,164	-1,324	0.02%	5,460,592
2017-03-15	2017-03-13	17.277	318,488	+1,986	0.02%	5,502,627
2017-03-14	2017-03-10	16.885	316,502	-3,310	0.02%	5,344,035
2017-03-13	2017-03-09	16.975	319,812	-4,304	0.02%	5,428,903
2017-03-10	2017-03-08	17.368	324,116	+3,642	0.02%	5,629,234
2017-03-09	2017-03-07	17.277	320,474	-6,291	0.02%	5,536,940
2017-03-08	2017-03-06	16.945	326,765	+331	0.02%	5,537,062
2017-03-07	2017-03-03	16.824	326,434	-8,276	0.02%	5,492,013
2017-03-06	2017-03-02	16.915	334,710	-9,933	0.02%	5,661,581
2017-03-03	2017-03-01	17.157	344,643	+18,540	0.03%	5,912,876
2017-03-02	2017-02-28	16.583	326,103	+6,291	0.02%	5,407,645
2017-03-01	2017-02-27	16.522	319,812	+1,324	0.02%	5,284,003
2017-02-28	2017-02-24	16.552	318,488	+1,986	0.02%	5,271,748
2017-02-27	2017-02-23	17.066	316,502	+3,642	0.02%	5,401,395
2017-02-24	2017-02-22	17.247	312,860	+331	0.02%	5,395,940
2017-02-22	2017-02-20	16.915	312,529	-3,973	0.02%	5,286,392
2017-02-21	2017-02-17	16.885	316,502	-331	0.02%	5,344,035
2017-02-20	2017-02-16	17.157	316,833	-2,979	0.02%	5,435,753
2017-02-17	2017-02-15	17.096	319,812	-2,318	0.02%	5,467,543
2017-02-16	2017-02-14	16.975	322,130	-331	0.02%	5,468,252
2017-02-15	2017-02-13	17.066	322,461	-4,304	0.02%	5,503,090
2017-02-14	2017-02-10	17.005	326,765	-9,601	0.02%	5,556,802
2017-02-13	2017-02-09	16.703	336,366	+9,601	0.02%	5,618,472
2017-02-10	2017-02-08	16.190	326,765	-4,304	0.02%	5,290,312
2017-02-09	2017-02-07	16.311	331,069	-331	0.02%	5,399,994
2017-02-08	2017-02-06	16.371	331,400	-3,973	0.02%	5,425,413
2017-02-07	2017-02-03	16.250	335,373	+331	0.02%	5,449,936
2017-02-03	2017-02-01	16.311	335,042	-331	0.02%	5,464,797
2017-02-02	2017-01-27	16.341	335,373	-15,229	0.02%	5,480,326
2017-02-01	2017-01-25	16.583	350,602	+15,892	0.03%	5,813,902
2017-01-26	2017-01-24	16.401	334,710	+2,317	0.02%	5,489,711
2017-01-25	2017-01-23	15.737	332,393	-331	0.02%	5,230,830
2017-01-24	2017-01-20	15.888	332,724	-29,796	0.02%	5,286,289
2017-01-23	2017-01-19	15.918	362,520	-13,243	0.03%	5,770,635
2017-01-20	2017-01-18	15.858	375,763	-2,649	0.03%	5,958,738
2017-01-19	2017-01-17	15.495	378,412	+2,649	0.03%	5,863,585
2017-01-18	2017-01-16	15.465	375,763	-2,649	0.03%	5,811,189
2017-01-17	2017-01-13	15.797	378,412	-14,567	0.03%	5,977,885
2017-01-16	2017-01-12	15.797	392,979	+36,418	0.03%	6,208,005
2017-01-13	2017-01-11	15.707	356,561	+10,263	0.03%	5,600,389
2017-01-11	2017-01-09	15.435	346,298	+662	0.03%	5,345,051
2017-01-09	2017-01-05	15.676	345,636	+5,628	0.03%	5,418,353
2017-01-06	2017-01-04	15.525	340,008	+994	0.02%	5,278,776
2017-01-05	2017-01-03	15.163	339,014	-10,595	0.02%	5,140,464
2017-01-04	2016-12-30	15.072	349,609	-2,648	0.03%	5,269,436
2017-01-03	2016-12-29	15.103	352,257	-4,966	0.03%	5,319,988
2016-12-30	2016-12-28	14.967	357,223	+10,925	0.03%	5,346,432
2016-12-29	2016-12-23	14.755	346,298	+2,318	0.03%	5,109,702
2016-12-28	2016-12-22	14.801	343,980	+1,324	0.03%	5,091,084
2016-12-23	2016-12-21	14.906	342,656	-2,980	0.02%	5,107,713
2016-12-22	2016-12-20	14.846	345,636	+1,325	0.03%	5,131,254
2016-12-21	2016-12-19	15.103	344,311	-994	0.03%	5,199,983
2016-12-20	2016-12-16	15.374	345,305	+5,960	0.03%	5,308,865
2016-12-19	2016-12-15	15.344	339,345	+3,972	0.02%	5,206,983
2016-12-16	2016-12-14	15.374	335,373	+2,649	0.02%	5,156,166
2016-12-15	2016-12-13	15.646	332,724	-10,594	0.02%	5,205,889
2016-12-14	2016-12-12	15.435	343,318	-1,987	0.02%	5,299,056
2016-12-13	2016-12-09	15.918	345,305	-4,966	0.03%	5,496,604
2016-12-12	2016-12-08	15.858	350,271	+7,615	0.03%	5,554,494
2016-12-09	2016-12-07	16.643	342,656	+2,979	0.02%	5,702,837
2016-12-08	2016-12-06	16.311	339,677	+663	0.02%	5,540,397
2016-12-07	2016-12-05	16.401	339,014	-53,303	0.02%	5,560,303
2016-12-06	2016-12-02	16.764	392,317	-30,458	0.03%	6,576,747
2016-12-05	2016-12-01	16.643	422,775	+31,121	0.03%	7,036,260
2016-12-02	2016-11-30	16.643	391,654	-21,189	0.03%	6,518,312
2016-12-01	2016-11-29	17.519	412,843	+331	0.03%	7,232,591
2016-11-30	2016-11-28	17.700	412,512	+39,729	0.03%	7,301,552
2016-11-29	2016-11-25	17.519	372,783	+15,560	0.03%	6,530,781
2016-11-28	2016-11-24	17.066	357,223	+2,979	0.03%	6,096,335
2016-11-25	2016-11-23	17.157	354,244	-6,290	0.03%	6,077,596
2016-11-24	2016-11-22	16.975	360,534	-1,324	0.03%	6,120,171
2016-11-23	2016-11-21	17.066	361,858	+3,311	0.03%	6,175,436
2016-11-22	2016-11-18	16.130	358,547	-13,243	0.03%	5,783,202
2016-11-21	2016-11-17	16.371	371,790	+25,161	0.03%	6,086,645
2016-11-18	2016-11-16	16.613	346,629	+11,919	0.03%	5,758,490
2016-11-17	2016-11-15	16.673	334,710	+993	0.02%	5,580,701
2016-11-16	2016-11-14	17.187	333,717	-3,973	0.02%	5,735,504
2016-11-15	2016-11-11	17.126	337,690	+18,871	0.02%	5,783,387
2016-11-14	2016-11-10	16.281	318,819	-13,574	0.02%	5,190,557
2016-11-11	2016-11-09	15.465	332,393	-24,499	0.02%	5,140,470
2016-11-10	2016-11-08	15.586	356,892	+12,912	0.03%	5,562,468
2016-11-09	2016-11-07	15.435	343,980	+21,850	0.03%	5,309,273
2016-11-08	2016-11-04	15.314	322,130	-31,451	0.02%	4,933,102
2016-11-07	2016-11-03	14.906	353,581	+20,195	0.03%	5,270,564
2016-11-04	2016-11-02	14.921	333,386	-10,925	0.02%	4,974,567
2016-11-03	2016-11-01	14.982	344,311	+2,979	0.03%	5,158,383
2016-11-02	2016-10-31	14.680	341,332	+2,649	0.02%	5,010,652
2016-11-01	2016-10-28	14.770	338,683	-10,263	0.02%	5,002,456
2016-10-31	2016-10-27	14.876	348,946	-17,878	0.03%	5,190,933
2016-10-28	2016-10-26	14.755	366,824	-3,642	0.03%	5,412,567
2016-10-27	2016-10-25	15.254	370,466	-10,925	0.03%	5,650,940
2016-10-26	2016-10-24	15.254	381,391	+10,263	0.03%	5,817,586
2016-10-25	2016-10-20	14.952	371,128	-1,655	0.03%	5,548,939
2016-10-24	2016-10-19	14.861	372,783	-11,257	0.03%	5,539,903
2016-10-20	2016-10-18	14.876	384,040	-51,647	0.03%	5,712,993
2016-10-19	2016-10-17	14.121	435,687	-27,478	0.03%	6,152,296
2016-10-18	2016-10-14	14.091	463,165	-7,615	0.03%	6,526,320
2016-10-17	2016-10-13	13.653	470,780	-3,973	0.03%	6,427,431
2016-10-14	2016-10-12	13.396	474,753	-3,973	0.03%	6,359,784
2016-10-13	2016-10-11	13.336	478,726	-662	0.03%	6,384,086
2016-10-12	2016-10-07	13.502	479,388	+13,243	0.03%	6,472,554
2016-10-11	2016-10-06	13.713	466,145	+6,621	0.03%	6,392,311
2016-10-07	2016-10-05	13.456	459,524	-6,621	0.03%	6,183,536
2016-10-06	2016-10-04	13.351	466,145	+3,642	0.03%	6,223,351
2016-10-05	2016-10-03	13.517	462,503	+993	0.03%	6,251,563
2016-10-04	2016-09-30	13.290	461,510	+2,317	0.03%	6,133,591
2016-10-03	2016-09-29	13.426	459,193	+2,980	0.03%	6,165,212
2016-09-30	2016-09-28	13.169	456,213	+4,304	0.03%	6,008,072
2016-09-29	2016-09-27	13.230	451,909	-5,297	0.03%	5,978,691
2016-09-28	2016-09-26	13.275	457,206	+9,932	0.03%	6,069,484
2016-09-27	2016-09-23	13.668	447,274	+2,317	0.03%	6,113,265
2016-09-26	2016-09-22	13.607	444,957	+2,649	0.03%	6,054,717
2016-09-23	2016-09-21	13.411	442,308	+23,837	0.03%	5,931,831
2016-09-22	2016-09-20	13.094	418,471	+14,898	0.03%	5,479,431
2016-09-21	2016-09-19	13.396	403,573	+9,601	0.03%	5,406,257
2016-09-20	2016-09-15	13.517	393,972	+6,290	0.03%	5,325,243
2016-09-19	2016-09-14	13.320	387,682	-1,324	0.03%	5,164,107
2016-09-15	2016-09-13	13.456	389,006	-6,621	0.03%	5,234,618
2016-09-14	2016-09-12	13.774	395,627	-7,615	0.03%	5,449,188
2016-09-13	2016-09-09	14.076	403,242	+27,148	0.03%	5,675,873
2016-09-12	2016-09-08	14.378	376,094	+4,304	0.03%	5,407,348
2016-09-09	2016-09-07	14.393	371,790	+24,168	0.03%	5,351,082
2016-09-08	2016-09-06	14.060	347,622	-3,642	0.03%	4,887,738
2016-09-07	2016-09-05	14.121	351,264	+2,318	0.03%	4,960,166
2016-09-06	2016-09-02	14.045	348,946	-4,966	0.03%	4,901,084
2016-09-05	2016-09-01	13.789	353,912	+11,918	0.03%	4,879,969
2016-09-02	2016-08-31	14.332	341,994	+4,304	0.02%	4,901,576
2016-09-01	2016-08-30	14.529	337,690	-5,959	0.02%	4,906,189
2016-08-31	2016-08-29	14.196	343,649	+3,641	0.02%	4,878,586
2016-08-30	2016-08-26	14.121	340,008	+1,656	0.02%	4,801,222
2016-08-29	2016-08-25	13.879	338,352	+20,526	0.02%	4,696,078
2016-08-26	2016-08-24	14.272	317,826	-5,297	0.02%	4,535,991
2016-08-25	2016-08-23	14.801	323,123	-3,311	0.02%	4,782,390
2016-08-24	2016-08-22	14.997	326,434	+5,628	0.02%	4,895,484
2016-08-23	2016-08-19	15.103	320,806	-1,986	0.02%	4,844,997
2016-08-19	2016-08-17	15.193	322,792	-7,946	0.02%	4,904,240
2016-08-18	2016-08-16	15.646	330,738	-12,911	0.02%	5,174,815
2016-08-17	2016-08-15	15.707	343,649	-1,325	0.02%	5,397,584
2016-08-16	2016-08-12	15.223	344,974	+1,987	0.03%	5,251,676
2016-08-15	2016-08-11	15.223	342,987	-4,635	0.02%	5,221,427
2016-08-12	2016-08-10	15.223	347,622	-4,635	0.03%	5,291,987
2016-08-11	2016-08-09	15.254	352,257	+11,918	0.03%	5,373,188
2016-08-10	2016-08-08	15.072	340,339	-4,966	0.02%	5,129,715
2016-08-09	2016-08-05	14.347	345,305	+662	0.03%	4,954,245
2016-08-08	2016-08-04	14.000	344,643	+1,325	0.03%	4,825,032
2016-08-05	2016-08-03	14.030	343,318	+25,823	0.02%	4,816,852
2016-07-29	2016-07-27	14.181	317,495	-36,417	0.02%	4,502,498
2016-07-28	2016-07-26	14.212	353,912	+34,100	0.03%	5,029,629
2016-07-27	2016-07-25	14.363	319,812	-662	0.02%	4,593,315
2016-07-26	2016-07-22	14.393	320,474	-3,973	0.02%	4,612,503
2016-07-25	2016-07-21	14.408	324,447	+10,925	0.02%	4,674,586
2016-07-22	2016-07-20	14.151	313,522	-3,311	0.02%	4,436,685
2016-07-21	2016-07-19	14.181	316,833	-58,268	0.02%	4,493,109
2016-07-20	2016-07-18	14.498	375,101	+72,173	0.03%	5,438,391
2016-07-19	2016-07-15	14.725	302,928	-1,986	0.02%	4,460,618
2016-07-18	2016-07-14	14.710	304,914	-8,608	0.02%	4,485,257
2016-07-15	2016-07-13	14.770	313,522	+3,642	0.02%	4,630,820
2016-07-14	2016-07-12	14.212	309,880	+2,648	0.02%	4,403,867
2016-07-13	2016-07-11	14.106	307,232	-1,655	0.02%	4,333,755
2016-07-11	2016-07-07	14.515	308,887	+7,438	0.02%	4,483,465
2016-07-08	2016-07-06	14.484	301,449	-3,249	0.02%	4,366,224
2016-07-07	2016-07-05	14.561	304,698	-3,248	0.02%	4,436,732
2016-07-06	2016-07-04	14.638	307,946	-1,949	0.02%	4,507,727
2016-07-05	2016-06-30	14.884	309,895	-13,644	0.02%	4,612,576
2016-07-04	2016-06-29	14.530	323,539	+22,739	0.02%	4,701,118
2016-06-29	2016-06-27	14.299	300,800	+325	0.02%	4,301,263
2016-06-28	2016-06-24	14.346	300,475	-325	0.02%	4,310,491
2016-06-27	2016-06-23	14.838	300,800	-974	0.02%	4,463,313
2016-06-23	2016-06-21	14.684	301,774	+6,172	0.02%	4,431,316
2016-06-20	2016-06-16	14.453	295,602	-10,070	0.02%	4,272,435
2016-06-17	2016-06-15	14.423	305,672	+10,394	0.02%	4,408,570
2016-06-16	2016-06-14	13.945	295,278	+4,223	0.02%	4,117,767
2016-06-15	2016-06-13	13.961	291,055	-7,146	0.02%	4,063,356
2016-06-14	2016-06-10	14.546	298,201	-325	0.02%	4,337,539
2016-06-13	2016-06-08	15.377	298,526	-7,796	0.02%	4,590,396
2016-06-10	2016-06-07	15.377	306,322	-7,796	0.02%	4,710,274
2016-06-08	2016-06-06	15.131	314,118	+2,599	0.02%	4,752,792
2016-06-06	2016-06-02	14.838	311,519	-4,873	0.02%	4,622,363
2016-06-03	2016-06-01	14.838	316,392	-325	0.02%	4,694,669
2016-06-02	2016-05-31	14.946	316,717	+975	0.02%	4,733,617
2016-06-01	2016-05-30	14.838	315,742	+1,299	0.02%	4,685,025
2016-05-31	2016-05-27	14.669	314,443	+650	0.02%	4,612,510
2016-05-30	2016-05-26	14.638	313,793	-650	0.02%	4,593,315
2016-05-27	2016-05-25	14.592	314,443	+4,548	0.02%	4,588,310
2016-05-26	2016-05-24	14.423	309,895	-650	0.02%	4,469,476
2016-05-25	2016-05-23	14.022	310,545	-12,994	0.02%	4,354,571
2016-05-24	2016-05-20	13.992	323,539	+12,994	0.02%	4,526,818
2016-05-23	2016-05-19	14.084	310,545	+325	0.02%	4,373,691
2016-05-20	2016-05-18	14.176	310,220	-7,147	0.02%	4,397,764
2016-05-19	2016-05-17	14.669	317,367	-324	0.02%	4,655,402
2016-05-18	2016-05-16	14.407	317,691	-650	0.02%	4,577,025
2016-05-17	2016-05-13	14.069	318,341	+650	0.02%	4,478,590
2016-05-13	2016-05-11	14.361	317,691	+6,496	0.02%	4,562,355
2016-05-12	2016-05-10	13.915	311,195	+975	0.02%	4,330,156
2016-05-11	2016-05-09	14.099	310,220	-1,299	0.02%	4,373,889
2016-05-10	2016-05-06	14.161	311,519	+649	0.02%	4,411,384
2016-05-06	2016-05-04	15.115	310,870	-1,624	0.02%	4,698,863
2016-05-05	2016-05-03	15.023	312,494	-57,496	0.02%	4,694,550
2016-05-04	2016-04-29	15.269	369,990	+9,745	0.03%	5,649,424
2016-05-03	2016-04-28	15.485	360,245	-111,420	0.03%	5,578,256
2016-04-29	2016-04-27	15.023	471,665	+119,216	0.03%	7,085,752
2016-04-28	2016-04-26	15.238	352,449	-164,044	0.03%	5,370,738
2016-04-27	2016-04-25	14.638	516,493	+156,248	0.04%	7,560,447
2016-04-26	2016-04-22	15.423	360,245	-3,573	0.03%	5,556,076
2016-04-25	2016-04-21	15.885	363,818	+5,847	0.03%	5,779,182
2016-04-22	2016-04-20	15.762	357,971	+3,248	0.03%	5,642,224
2016-04-21	2016-04-19	16.008	354,723	-4,873	0.03%	5,678,390
2016-04-20	2016-04-18	15.392	359,596	-974	0.03%	5,534,996
2016-04-19	2016-04-15	15.700	360,570	+5,197	0.03%	5,660,988
2016-04-18	2016-04-14	15.885	355,373	-1,949	0.03%	5,645,035
2016-04-15	2016-04-13	16.070	357,322	-4,872	0.03%	5,741,994
2016-04-14	2016-04-12	15.269	362,194	-9,421	0.03%	5,530,386
2016-04-13	2016-04-11	14.669	371,615	+2,599	0.03%	5,451,156
2016-04-12	2016-04-08	14.546	369,016	+650	0.03%	5,367,592
2016-04-08	2016-04-06	14.361	368,366	-77,637	0.03%	5,290,097
2016-04-07	2016-04-05	14.069	446,003	+80,235	0.03%	6,274,606
2016-04-06	2016-04-01	14.330	365,768	-144,228	0.03%	5,241,528
2016-04-05	2016-03-31	14.207	509,996	+138,381	0.04%	7,245,543
2016-04-01	2016-03-30	13.822	371,615	+3,249	0.03%	5,136,556
2016-03-31	2016-03-29	13.484	368,366	+12,019	0.03%	4,966,908
2016-03-30	2016-03-24	13.145	356,347	-6,172	0.03%	4,684,179
2016-03-29	2016-03-23	13.453	362,519	+2,274	0.03%	4,876,910
2016-03-24	2016-03-22	13.437	360,245	+974	0.03%	4,840,773
2016-03-23	2016-03-21	13.730	359,271	+325	0.03%	4,932,755
2016-03-22	2016-03-18	13.222	358,946	+4,873	0.03%	4,745,968
2016-03-21	2016-03-17	13.083	354,073	+4,223	0.03%	4,632,487
2016-03-18	2016-03-16	12.575	349,850	+2,273	0.03%	4,399,531
2016-03-17	2016-03-15	13.130	347,577	-8,121	0.03%	4,563,547
2016-03-16	2016-03-14	13.130	355,698	+2,599	0.03%	4,670,173
2016-03-15	2016-03-11	13.376	353,099	+3,249	0.03%	4,723,009
2016-03-14	2016-03-10	12.683	349,850	-17,217	0.03%	4,437,226
2016-03-11	2016-03-09	12.668	367,067	-11,369	0.03%	4,649,943
2016-03-10	2016-03-08	12.699	378,436	+16,242	0.03%	4,805,614
2016-03-09	2016-03-07	12.760	362,194	-6,822	0.03%	4,621,663
2016-03-08	2016-03-04	12.268	369,016	+12,344	0.03%	4,526,953
2016-03-07	2016-03-03	12.144	356,672	+1,299	0.03%	4,331,602
2016-03-04	2016-03-02	12.268	355,373	-9,420	0.03%	4,359,586
2016-03-03	2016-03-01	11.714	364,793	+7,796	0.03%	4,273,007
2016-03-02	2016-02-29	11.344	356,997	+1,624	0.03%	4,049,809
2016-02-29	2016-02-25	11.483	355,373	-15,592	0.03%	4,080,616
2016-02-26	2016-02-24	11.914	370,965	-4,873	0.03%	4,419,533
2016-02-25	2016-02-23	12.175	375,838	+7,797	0.03%	4,575,933
2016-02-24	2016-02-22	12.314	368,041	-4,223	0.03%	4,531,987
2016-02-23	2016-02-19	12.206	372,264	+9,095	0.03%	4,543,879
2016-02-22	2016-02-18	12.345	363,169	-14,293	0.03%	4,483,174
2016-02-19	2016-02-17	11.375	377,462	-14,617	0.03%	4,293,586
2016-02-18	2016-02-16	11.221	392,079	+13,318	0.03%	4,399,503
2016-02-17	2016-02-15	11.021	378,761	-4,873	0.03%	4,174,272
2016-02-16	2016-02-12	10.544	383,634	+12,344	0.03%	4,044,922
2016-02-15	2016-02-11	10.775	371,290	-419,041	0.03%	4,000,495
2016-02-12	2016-02-05	11.544	790,331	-325	0.06%	9,123,737
2016-02-11	2016-02-04	11.667	790,656	-9,421	0.06%	9,224,849
2016-02-05	2016-02-03	11.406	800,077	-25,012	0.06%	9,125,412
2016-02-04	2016-02-02	11.513	825,089	-24,688	0.06%	9,499,591
2016-02-03	2016-02-01	11.637	849,777	-25,337	0.06%	9,888,474
2016-02-02	2016-01-29	11.806	875,114	+473,614	0.06%	10,331,479
2016-02-01	2016-01-28	11.175	401,500	+13,319	0.03%	4,486,676
2016-01-29	2016-01-27	10.621	388,181	+1,299	0.03%	4,122,739
2016-01-28	2016-01-26	10.390	386,882	-3,898	0.03%	4,019,618
2016-01-27	2016-01-25	11.129	390,780	-20,465	0.03%	4,348,837
2016-01-26	2016-01-22	10.805	411,245	+22,089	0.03%	4,443,654
2016-01-25	2016-01-21	10.421	389,156	-33,783	0.03%	4,055,224
2016-01-22	2016-01-20	10.805	422,939	-36,707	0.03%	4,570,012
2016-01-21	2016-01-19	11.452	459,646	+86,732	0.03%	5,263,794
2016-01-20	2016-01-18	11.529	372,914	+7,146	0.03%	4,299,253
2016-01-19	2016-01-15	11.683	365,768	-2,273	0.03%	4,273,168
2016-01-18	2016-01-14	12.052	368,041	-7,797	0.03%	4,435,683
2016-01-15	2016-01-13	12.345	375,838	-2,923	0.03%	4,639,568
2016-01-14	2016-01-12	12.483	378,761	+4,873	0.03%	4,728,121
2016-01-13	2016-01-11	12.853	373,888	+14,292	0.03%	4,805,411
2016-01-12	2016-01-08	13.699	359,596	-6,821	0.03%	4,926,147
2016-01-11	2016-01-07	13.130	366,417	-13,643	0.03%	4,810,909
2016-01-08	2016-01-06	13.730	380,060	-11,045	0.03%	5,218,185
2016-01-07	2016-01-05	13.499	391,105	+14,293	0.03%	5,279,532
2016-01-06	2016-01-04	14.145	376,812	+1,624	0.03%	5,330,190
2016-01-05	2015-12-31	14.792	375,188	+12,019	0.03%	5,549,768
2016-01-04	2015-12-29	15.192	363,169	+8,771	0.03%	5,517,323
2015-12-30	2015-12-28	15.392	354,398	-3,249	0.03%	5,454,987
2015-12-29	2015-12-24	15.639	357,647	-1,949	0.03%	5,593,077
2015-12-28	2015-12-22	15.669	359,596	-8,121	0.03%	5,634,626
2015-12-23	2015-12-21	15.916	367,717	+975	0.03%	5,852,437
2015-12-22	2015-12-18	16.100	366,742	-24,363	0.03%	5,904,659
2015-12-21	2015-12-17	15.639	391,105	+3,573	0.03%	6,116,311
2015-12-18	2015-12-16	15.007	387,532	-6,821	0.03%	5,815,870
2015-12-17	2015-12-15	14.730	394,353	+14,293	0.03%	5,808,976
2015-12-16	2015-12-14	15.115	380,060	-2,274	0.03%	5,744,684
2015-12-15	2015-12-11	15.069	382,334	+3,898	0.03%	5,761,401
2015-12-14	2015-12-10	15.669	378,436	+2,923	0.03%	5,929,836
2015-12-11	2015-12-09	15.946	375,513	+3,249	0.03%	5,988,075
2015-12-10	2015-12-08	16.100	372,264	-975	0.03%	5,993,565
2015-12-09	2015-12-07	16.193	373,239	-1,624	0.03%	6,043,733
2015-12-08	2015-12-04	15.946	374,863	-4,223	0.03%	5,977,710
2015-12-07	2015-12-03	16.070	379,086	+3,248	0.03%	6,091,731
2015-12-04	2015-12-02	16.377	375,838	-22,738	0.03%	6,155,237
2015-12-03	2015-12-01	16.039	398,576	-2,274	0.03%	6,392,656
2015-12-02	2015-11-30	15.854	400,850	+1,949	0.03%	6,355,089
2015-12-01	2015-11-27	16.008	398,901	+16,892	0.03%	6,385,589
2015-11-30	2015-11-26	16.408	382,009	+649	0.03%	6,268,062
2015-11-27	2015-11-25	16.439	381,360	+4,223	0.03%	6,269,153
2015-11-26	2015-11-24	16.501	377,137	+5,198	0.03%	6,222,952
2015-11-24	2015-11-20	17.209	371,939	-17,542	0.03%	6,400,531
2015-11-23	2015-11-19	16.808	389,481	-649	0.03%	6,546,534
2015-11-20	2015-11-18	16.254	390,130	-27,612	0.03%	6,341,263
2015-11-19	2015-11-17	16.131	417,742	+16,567	0.03%	6,738,635
2015-11-18	2015-11-16	16.193	401,175	+16,567	0.03%	6,496,091
2015-11-17	2015-11-13	16.808	384,608	+18,191	0.03%	6,464,627
2015-11-16	2015-11-12	17.393	366,417	-9,745	0.03%	6,373,185
2015-11-13	2015-11-11	17.116	376,162	+9,095	0.03%	6,438,463
2015-11-12	2015-11-10	17.516	367,067	+13,968	0.03%	6,429,691
2015-11-11	2015-11-09	18.071	353,099	+9,421	0.03%	6,380,682
2015-11-10	2015-11-06	18.440	343,678	-5,848	0.03%	6,337,399
2015-11-09	2015-11-05	18.255	349,526	+1,949	0.03%	6,380,676
2015-11-06	2015-11-04	18.101	347,577	-27,936	0.03%	6,291,596
2015-11-05	2015-11-03	17.578	375,513	+6,172	0.03%	6,600,754
2015-11-04	2015-11-02	17.547	369,341	+14,618	0.03%	6,480,893
2015-11-03	2015-10-30	17.947	354,723	+15,917	0.03%	6,366,348
2015-11-02	2015-10-29	17.547	338,806	+4,548	0.03%	5,945,090
2015-10-30	2015-10-28	17.855	334,258	-975	0.02%	5,968,185
2015-10-29	2015-10-27	18.101	335,233	+1,949	0.02%	6,068,154
2015-10-28	2015-10-26	18.655	333,284	-13,968	0.02%	6,217,554
2015-10-27	2015-10-23	18.686	347,252	+8,771	0.03%	6,488,823
2015-10-26	2015-10-22	18.902	338,481	-2,924	0.03%	6,397,866
2015-10-23	2015-10-20	18.994	341,405	+2,599	0.03%	6,484,665
2015-10-22	2015-10-19	18.779	338,806	+12,994	0.03%	6,362,289
2015-10-20	2015-10-16	19.210	325,812	-4,873	0.02%	6,258,700
2015-10-19	2015-10-15	18.963	330,685	+4,223	0.02%	6,270,869
2015-10-16	2015-10-14	18.932	326,462	+650	0.02%	6,180,737
2015-10-15	2015-10-13	18.932	325,812	-3,574	0.02%	6,168,431
2015-10-14	2015-10-12	18.932	329,386	-7,796	0.02%	6,236,095
2015-10-13	2015-10-09	18.748	337,182	+7,472	0.02%	6,321,413
2015-10-12	2015-10-08	18.840	329,710	+4,547	0.02%	6,211,779
2015-10-09	2015-10-07	19.271	325,163	-4,547	0.02%	6,266,253
2015-10-08	2015-10-06	18.471	329,710	-15,593	0.02%	6,089,980
2015-10-07	2015-10-05	18.317	345,303	-974	0.03%	6,324,844
2015-10-06	2015-10-02	18.594	346,277	-21,115	0.03%	6,438,624
2015-10-05	2015-09-30	17.516	367,392	-4,223	0.03%	6,435,384
2015-10-02	2015-09-29	16.993	371,615	+4,548	0.03%	6,314,876
2015-09-30	2015-09-25	17.547	367,067	+3,898	0.03%	6,440,991
2015-09-29	2015-09-24	17.147	363,169	-1,949	0.03%	6,227,252
2015-09-25	2015-09-23	17.209	365,118	-4,872	0.03%	6,283,152
2015-09-24	2015-09-22	17.978	369,990	+9,420	0.03%	6,651,741
2015-09-23	2015-09-21	18.378	360,570	-13,968	0.03%	6,626,686
2015-09-22	2015-09-18	18.194	374,538	-975	0.03%	6,814,215
2015-09-21	2015-09-17	17.547	375,513	-4,872	0.03%	6,589,194
2015-09-18	2015-09-16	17.332	380,385	+1,949	0.03%	6,592,714
2015-09-17	2015-09-15	17.055	378,436	-7,472	0.03%	6,454,085
2015-09-16	2015-09-14	16.901	385,908	+12,669	0.03%	6,522,117
2015-09-15	2015-09-11	16.624	373,239	+4,548	0.03%	6,204,593
2015-09-14	2015-09-10	17.055	368,691	+974	0.03%	6,287,888
2015-09-11	2015-09-09	16.808	367,717	+325	0.03%	6,180,717
2015-09-10	2015-09-08	16.162	367,392	+15,268	0.03%	5,937,744
2015-09-09	2015-09-07	15.346	352,124	-8,771	0.03%	5,403,725
2015-09-08	2015-09-04	15.254	360,895	-11,369	0.03%	5,504,996
2015-09-07	2015-09-02	15.361	372,264	+23,388	0.03%	5,718,526
2015-09-04	2015-09-01	14.915	348,876	+7,796	0.03%	5,203,522
2015-09-02	2015-08-31	15.639	341,080	-9,420	0.03%	5,333,993
2015-09-01	2015-08-28	16.408	350,500	+5,197	0.03%	5,751,058
2015-08-31	2015-08-27	16.193	345,303	-25,987	0.03%	5,591,375
2015-08-28	2015-08-26	14.392	371,290	+1,949	0.03%	5,343,519
2015-08-27	2015-08-25	14.592	369,341	+5,523	0.03%	5,389,374
2015-08-26	2015-08-24	14.561	363,818	+24,362	0.03%	5,297,583
2015-08-25	2015-08-21	16.501	339,456	-8,121	0.03%	5,601,196
2015-08-24	2015-08-20	17.209	347,577	-1,949	0.03%	5,981,296
2015-08-21	2015-08-19	17.486	349,526	+2,924	0.03%	6,111,676
2015-08-20	2015-08-18	17.855	346,602	-26,637	0.03%	6,188,588
2015-08-19	2015-08-17	18.101	373,239	-5,847	0.03%	6,756,112
2015-08-18	2015-08-14	18.378	379,086	-14,942	0.03%	6,966,980
2015-08-17	2015-08-13	18.532	394,028	+6,171	0.03%	7,302,239
2015-08-14	2015-08-12	18.409	387,857	-15,592	0.03%	7,140,117
2015-08-13	2015-08-11	18.224	403,449	+3,898	0.03%	7,352,632
2015-08-12	2015-08-10	18.625	399,551	+20,465	0.03%	7,441,493
2015-08-11	2015-08-07	17.640	379,086	+4,223	0.03%	6,686,900
2015-08-10	2015-08-06	16.962	374,863	-6,822	0.03%	6,358,529
2015-08-07	2015-08-05	16.316	381,685	-5,197	0.03%	6,227,496
2015-08-06	2015-08-04	15.577	386,882	+11,694	0.03%	6,026,450
2015-08-05	2015-08-03	15.515	375,188	-10,070	0.03%	5,821,193
2015-08-04	2015-07-31	15.485	385,258	-5,847	0.03%	5,965,573
2015-08-03	2015-07-30	15.639	391,105	-16,892	0.03%	6,116,311
2015-07-31	2015-07-29	16.008	407,997	+5,848	0.03%	6,531,197
2015-07-30	2015-07-28	15.731	402,149	-14,293	0.03%	6,326,163
2015-07-29	2015-07-27	15.639	416,442	+14,617	0.03%	6,512,545
2015-07-28	2015-07-24	17.301	401,825	+23,064	0.03%	6,951,936
2015-07-27	2015-07-23	18.071	378,761	+3,248	0.03%	6,844,407
2015-07-24	2015-07-22	17.855	375,513	-1,299	0.03%	6,704,794
2015-07-23	2015-07-21	18.286	376,812	+1,299	0.03%	6,890,388
2015-07-22	2015-07-20	17.239	375,513	+2,924	0.03%	6,473,594
2015-07-21	2015-07-17	17.055	372,589	-7,147	0.03%	6,354,367
2015-07-20	2015-07-16	16.839	379,736	-649	0.03%	6,394,426
2015-07-17	2015-07-15	16.531	380,385	+1,299	0.03%	6,288,255
2015-07-16	2015-07-14	16.839	379,086	-1,624	0.03%	6,383,481
2015-07-15	2015-07-13	17.270	380,710	+4,548	0.03%	6,574,907
2015-07-14	2015-07-10	16.747	376,162	+649	0.03%	6,299,503
2015-07-13	2015-07-09	16.162	375,513	-1,624	0.03%	6,068,995
2015-07-10	2015-07-08	14.330	377,137	-19,815	0.03%	5,404,448
2015-07-09	2015-07-07	14.900	396,952	-6,497	0.03%	5,914,470
2015-07-08	2015-07-06	15.885	403,449	+2,924	0.03%	6,408,713
2015-07-07	2015-07-03	17.055	400,525	+3,573	0.03%	6,830,805
2015-07-06	2015-07-02	17.917	396,952	+8,446	0.03%	7,112,028
2015-07-03	2015-06-30	18.440	388,506	+8,121	0.03%	7,164,024
2015-07-02	2015-06-29	18.040	380,385	+19,490	0.03%	6,862,044
2015-06-30	2015-06-26	18.748	360,895	-1,299	0.03%	6,765,979
2015-06-29	2015-06-25	19.271	362,194	-975	0.03%	6,979,882
2015-06-26	2015-06-24	19.641	363,169	+4,223	0.03%	7,132,831
2015-06-25	2015-06-23	19.641	358,946	-2,599	0.03%	7,049,889
2015-06-24	2015-06-22	18.932	361,545	+11,695	0.03%	6,844,945
2015-06-23	2015-06-19	18.502	349,850	+9,420	0.03%	6,472,750
2015-06-22	2015-06-18	19.086	340,430	-975	0.03%	6,497,585
2015-06-19	2015-06-17	19.456	341,405	+17,217	0.03%	6,642,315
2015-06-18	2015-06-16	18.625	324,188	+325	0.02%	6,037,884
2015-06-17	2015-06-15	20.276	323,863	-650	0.02%	6,566,704
2015-06-16	2015-06-12	21.276	324,513	+2,513	0.02%	6,904,315
2015-06-15	2015-06-11	20.901	322,000	+4,801	0.02%	6,730,129
2015-06-12	2015-06-10	20.245	317,199	+9,603	0.02%	6,421,673
2015-06-11	2015-06-09	21.088	307,596	+11,523	0.02%	6,486,730
2015-06-10	2015-06-08	22.494	296,073	-29,768	0.02%	6,659,976
2015-06-09	2015-06-05	23.182	325,841	+32,328	0.02%	7,553,549
2015-06-08	2015-06-04	23.119	293,513	+2,561	0.02%	6,785,791
2015-06-05	2015-06-03	23.213	290,952	-36,489	0.02%	6,753,852
2015-06-04	2015-06-02	22.276	327,441	+25,286	0.02%	7,293,970
2015-06-03	2015-06-01	22.744	302,155	+1,600	0.02%	6,872,307
2015-06-02	2015-05-29	22.338	300,555	+16,325	0.02%	6,713,846
2015-06-01	2015-05-28	22.713	284,230	+4,481	0.02%	6,455,735
2015-05-29	2015-05-27	23.869	279,749	-12,483	0.02%	6,677,337
2015-05-28	2015-05-26	23.807	292,232	-40,010	0.02%	6,957,034
2015-05-27	2015-05-22	23.119	332,242	+6,721	0.02%	7,681,175
2015-05-26	2015-05-21	22.963	325,521	+12,483	0.02%	7,474,940
2015-05-22	2015-05-20	23.244	313,038	+320	0.02%	7,276,313
2015-05-21	2015-05-19	23.119	312,718	-9,282	0.02%	7,229,795
2015-05-20	2015-05-18	22.276	322,000	+1,280	0.02%	7,172,768
2015-05-19	2015-05-15	22.369	320,720	+8,323	0.02%	7,174,315
2015-05-18	2015-05-14	22.119	312,397	-3,201	0.02%	6,910,055
2015-05-15	2015-05-13	21.932	315,598	+15,043	0.02%	6,921,700
2015-05-14	2015-05-12	22.276	300,555	+8,643	0.02%	6,695,066
2015-05-13	2015-05-11	22.963	291,912	+36,809	0.02%	6,703,177
2015-05-12	2015-05-08	22.338	255,103	-16,004	0.02%	5,698,532
2015-05-11	2015-05-07	20.776	271,107	-15,684	0.02%	5,632,533
2015-05-08	2015-05-06	22.119	286,791	+4,481	0.02%	6,343,664
2015-05-07	2015-05-05	23.713	282,310	-10,563	0.02%	6,694,366
2015-05-06	2015-05-04	24.119	292,873	+7,682	0.02%	7,063,794
2015-05-05	2015-04-30	24.244	285,191	+6,722	0.02%	6,914,152
2015-05-04	2015-04-29	24.806	278,469	+38,730	0.02%	6,907,784
2015-04-30	2015-04-28	26.087	239,739	-16,965	0.02%	6,254,125
2015-04-29	2015-04-27	25.619	256,704	-23,685	0.02%	6,576,395
2015-04-28	2015-04-24	23.838	280,389	+22,085	0.02%	6,683,853
2015-04-27	2015-04-23	24.306	258,304	-7,042	0.02%	6,278,445
2015-04-24	2015-04-22	24.056	265,346	+8,322	0.02%	6,383,291
2015-04-23	2015-04-21	23.119	257,024	-2,560	0.02%	5,942,193
2015-04-22	2015-04-20	24.838	259,584	-34,889	0.02%	6,447,427
2015-04-21	2015-04-17	25.775	294,473	+8,322	0.02%	7,589,983
2015-04-20	2015-04-16	25.431	286,151	+20,485	0.02%	7,277,146
2015-04-17	2015-04-15	26.150	265,666	+39,690	0.02%	6,947,088
2015-04-16	2015-04-14	26.087	225,976	+38,730	0.02%	5,895,087
2015-04-15	2015-04-13	26.118	187,246	-66,257	0.01%	4,890,578
2015-04-14	2015-04-10	23.400	253,503	+24,006	0.02%	5,932,071
2015-04-13	2015-04-09	23.588	229,497	+47,692	0.02%	5,413,341
2015-04-09	2015-04-02	20.089	181,805	-15,684	0.01%	3,652,231
2015-04-08	2015-04-01	19.620	197,489	-21,445	0.01%	3,874,752
2015-04-02	2015-03-31	18.089	218,934	-8,322	0.02%	3,960,346
2015-04-01	2015-03-30	18.839	227,256	-8,322	0.02%	4,281,284
2015-03-31	2015-03-27	15.871	235,578	-26,567	0.02%	3,738,865
2015-03-30	2015-03-26	15.512	262,145	-7,682	0.02%	4,066,326
2015-03-27	2015-03-25	15.715	269,827	+23,686	0.02%	4,240,282
2015-03-26	2015-03-24	15.965	246,141	-37,769	0.02%	3,929,581
2015-03-25	2015-03-23	15.902	283,910	+34,568	0.02%	4,514,814
2015-03-24	2015-03-20	15.418	249,342	+2,561	0.02%	3,844,359
2015-03-23	2015-03-19	15.809	246,781	+14,724	0.02%	3,901,249
2015-03-20	2015-03-18	15.043	232,057	+640	0.02%	3,490,859
2015-03-19	2015-03-17	15.137	231,417	-13,444	0.02%	3,502,922
2015-03-18	2015-03-16	14.450	244,861	-14,083	0.02%	3,538,122
2015-03-17	2015-03-13	14.528	258,944	+6,081	0.02%	3,761,839
2015-03-16	2015-03-12	14.278	252,863	+641	0.02%	3,610,297
2015-03-13	2015-03-11	14.200	252,222	-23,686	0.02%	3,581,445
2015-03-12	2015-03-10	14.168	275,908	-3,521	0.02%	3,909,156
2015-03-11	2015-03-09	14.418	279,429	-14,724	0.02%	4,028,882
2015-03-10	2015-03-06	14.340	294,153	-2,240	0.02%	4,218,202
2015-03-09	2015-03-05	14.356	296,393	+1,920	0.02%	4,254,954
2015-03-06	2015-03-04	14.528	294,473	-3,521	0.02%	4,277,991
2015-03-05	2015-03-03	14.543	297,994	-30,087	0.02%	4,333,797
2015-03-04	2015-03-02	14.715	328,081	+18,564	0.02%	4,827,734
2015-03-03	2015-02-27	14.793	309,517	+7,362	0.02%	4,578,739
2015-03-02	2015-02-26	14.778	302,155	-17,924	0.02%	4,465,112
2015-02-27	2015-02-25	14.215	320,079	+27,847	0.02%	4,549,985
2015-02-26	2015-02-24	14.387	292,232	-5,442	0.02%	4,204,349
2015-02-25	2015-02-23	14.184	297,674	+8,962	0.02%	4,222,194
2015-02-24	2015-02-18	14.200	288,712	+3,521	0.02%	4,099,587
2015-02-23	2015-02-16	13.840	285,191	-8,962	0.02%	3,947,125
2015-02-17	2015-02-13	14.090	294,153	+9,602	0.02%	4,144,682
2015-02-16	2015-02-12	13.950	284,551	+19,845	0.02%	3,969,383
2015-02-13	2015-02-11	13.465	264,706	-5,441	0.02%	3,564,367
2015-02-12	2015-02-10	13.278	270,147	-2,561	0.02%	3,586,993
2015-02-11	2015-02-09	13.075	272,708	+5,762	0.02%	3,565,617
2015-02-10	2015-02-06	13.356	266,946	-12,483	0.02%	3,565,340
2015-02-09	2015-02-05	13.356	279,429	+1,600	0.02%	3,732,063
2015-02-06	2015-02-04	13.668	277,829	+10,563	0.02%	3,797,493
2015-02-05	2015-02-03	13.450	267,266	+4,481	0.02%	3,594,664
2015-02-04	2015-02-02	13.528	262,785	-7,682	0.02%	3,554,920
2015-02-03	2015-01-30	13.918	270,467	-6,722	0.02%	3,764,466
2015-02-02	2015-01-29	14.200	277,189	+11,523	0.02%	3,935,965
2015-01-30	2015-01-28	14.512	265,666	+5,762	0.02%	3,855,344
2015-01-29	2015-01-27	14.793	259,904	+3,200	0.02%	3,844,805
2015-01-28	2015-01-26	14.699	256,704	-5,121	0.02%	3,773,407
2015-01-27	2015-01-23	14.824	261,825	+2,561	0.02%	3,881,403
2015-01-26	2015-01-22	14.778	259,264	+5,441	0.02%	3,831,288
2015-01-23	2015-01-21	15.277	253,823	-13,763	0.02%	3,877,763
2015-01-21	2015-01-19	14.153	267,586	+13,443	0.02%	3,787,067
2015-01-20	2015-01-16	15.434	254,143	+960	0.02%	3,922,351
2015-01-19	2015-01-15	15.371	253,183	-3,200	0.02%	3,891,715
2015-01-16	2015-01-14	15.152	256,383	+4,161	0.02%	3,884,833
2015-01-15	2015-01-13	15.184	252,222	-4,802	0.02%	3,829,664
2015-01-14	2015-01-12	15.106	257,024	-2,560	0.02%	3,882,501
2015-01-13	2015-01-09	15.168	259,584	-18,565	0.02%	3,937,391
2015-01-09	2015-01-07	15.199	278,149	+16,644	0.02%	4,227,676
2015-01-08	2015-01-06	15.777	261,505	+1,921	0.02%	4,125,844
2015-01-07	2015-01-05	15.840	259,584	-3,521	0.02%	4,111,755
2015-01-06	2015-01-02	16.152	263,105	+7,042	0.02%	4,249,727
2015-01-05	2014-12-31	15.434	256,063	+35,849	0.02%	3,951,984
2015-01-02	2014-12-29	15.715	220,214	-10,883	0.02%	3,460,623
2014-12-30	2014-12-24	14.528	231,097	-2,561	0.02%	3,357,288
2014-12-29	2014-12-22	16.121	233,658	+8,002	0.02%	3,766,793
2014-12-23	2014-12-19	15.840	225,656	-15,684	0.02%	3,574,343
2014-12-22	2014-12-18	15.605	241,340	+30,408	0.02%	3,766,224
2014-12-19	2014-12-17	15.512	210,932	+14,724	0.02%	3,271,923
2014-12-17	2014-12-15	14.746	196,208	+320	0.01%	2,893,344
2014-12-10	2014-12-08	14.746	195,888	+3,521	0.01%	2,888,625
2014-12-09	2014-12-05	14.059	192,367	-4,482	0.01%	2,704,484
2014-12-08	2014-12-04	14.075	196,849	-16,324	0.01%	2,770,572
2014-12-05	2014-12-03	14.200	213,173	+8,963	0.02%	3,026,966
2014-12-04	2014-12-02	13.856	204,210	-2,241	0.02%	2,829,515
2014-12-03	2014-12-01	13.387	206,451	+28,167	0.02%	2,763,817
2014-12-02	2014-11-28	13.918	178,284	-5,761	0.01%	2,481,427
2014-12-01	2014-11-27	13.684	184,045	+6,721	0.01%	2,518,486
2014-11-28	2014-11-26	13.825	177,324	+10,883	0.01%	2,451,445
2014-11-27	2014-11-25	13.497	166,441	+6,402	0.01%	2,246,392
2014-11-26	2014-11-24	13.715	160,039	-44,492	0.01%	2,194,986
2014-11-25	2014-11-21	13.059	204,531	-13,443	0.02%	2,671,018
2014-11-24	2014-11-20	12.575	217,974	+30,408	0.02%	2,741,019
2014-11-21	2014-11-19	12.684	187,566	-6,402	0.01%	2,379,148
2014-11-20	2014-11-18	12.434	193,968	+7,362	0.01%	2,411,874
2014-11-18	2014-11-14	12.841	186,606	+10,883	0.01%	2,396,121
2014-11-17	2014-11-13	12.981	175,723	-17,925	0.01%	2,281,083
2014-11-14	2014-11-12	12.809	193,648	+5,121	0.01%	2,480,494
2014-11-13	2014-11-11	12.669	188,527	+19,205	0.01%	2,388,393
2014-11-12	2014-11-10	13.169	169,322	-17,284	0.01%	2,229,730
2014-11-11	2014-11-07	12.528	186,606	+16,964	0.01%	2,337,822
2014-11-10	2014-11-06	13.294	169,642	-11,523	0.01%	2,255,144
2014-11-07	2014-11-05	12.934	181,165	+8,963	0.01%	2,343,236
2014-11-06	2014-11-04	13.044	172,202	-4,802	0.01%	2,246,136
2014-11-05	2014-11-03	12.591	177,004	+12,483	0.01%	2,228,587
2014-11-04	2014-10-31	12.716	164,521	-14,083	0.01%	2,091,978
2014-11-03	2014-10-30	13.137	178,604	+4,161	0.01%	2,346,381
2014-10-31	2014-10-29	13.044	174,443	+4,801	0.01%	2,275,367
2014-10-30	2014-10-28	12.669	169,642	-5,121	0.01%	2,149,145
2014-10-29	2014-10-27	11.778	174,763	+2,561	0.01%	2,058,412
2014-10-28	2014-10-24	11.763	172,202	-961	0.01%	2,025,557
2014-10-27	2014-10-23	11.794	173,163	+2,241	0.01%	2,042,271
2014-10-23	2014-10-21	11.497	170,922	+3,841	0.01%	1,965,111
2014-10-21	2014-10-17	11.482	167,081	-15,364	0.01%	1,918,341
2014-10-20	2014-10-16	11.544	182,445	+15,044	0.01%	2,106,143
2014-10-17	2014-10-15	11.169	167,401	-640	0.01%	1,869,715
2014-10-16	2014-10-14	11.091	168,041	-3,201	0.01%	1,863,739
2014-10-15	2014-10-13	11.044	171,242	-1,921	0.01%	1,891,216
2014-10-13	2014-10-09	11.232	173,163	+3,841	0.01%	1,944,892
2014-10-10	2014-10-08	11.075	169,322	-8,002	0.01%	1,875,301
2014-10-09	2014-10-07	11.107	177,324	-960	0.01%	1,969,466
2014-10-08	2014-10-06	11.044	178,284	+6,722	0.01%	1,968,988
2014-10-07	2014-10-03	11.028	171,562	+4,161	0.01%	1,892,070
2014-10-06	2014-09-30	11.028	167,401	-1,921	0.01%	1,846,180
2014-10-03	2014-09-29	11.013	169,322	-9,602	0.01%	1,864,721
2014-09-30	2014-09-26	11.091	178,924	+7,362	0.01%	1,984,442
2014-09-29	2014-09-25	11.294	171,562	-5,122	0.01%	1,937,630
2014-09-26	2014-09-24	11.403	176,684	+1,601	0.01%	2,014,798
2014-09-25	2014-09-23	11.200	175,083	-13,123	0.01%	1,960,986
2014-09-24	2014-09-22	11.122	188,206	+3,200	0.01%	2,093,268
2014-09-23	2014-09-19	11.216	185,006	+2,241	0.01%	2,075,017
2014-09-22	2014-09-18	11.482	182,765	+640	0.01%	2,098,417
2014-09-19	2014-09-17	11.544	182,125	-12,163	0.01%	2,102,449
2014-09-18	2014-09-16	11.700	194,288	-3,841	0.01%	2,273,208
2014-09-17	2014-09-15	11.560	198,129	-2,240	0.01%	2,290,294
2014-09-16	2014-09-12	11.591	200,369	-641	0.02%	2,322,447
2014-09-15	2014-09-11	11.544	201,010	+320	0.02%	2,320,457
2014-09-12	2014-09-10	11.560	200,690	-1,600	0.02%	2,319,898
2014-09-11	2014-09-08	11.747	202,290	+5,761	0.02%	2,376,313
2014-09-10	2014-09-05	11.935	196,529	+21,126	0.01%	2,345,478
2014-09-08	2014-09-04	11.763	175,403	+6,401	0.01%	2,063,210
2014-09-05	2014-09-03	11.622	169,002	-22,085	0.01%	1,964,157
2014-09-04	2014-09-02	11.497	191,087	+2,240	0.01%	2,196,951
2014-09-03	2014-09-01	11.560	188,847	-1,280	0.01%	2,182,997
2014-09-02	2014-08-29	11.591	190,127	-1,920	0.01%	2,203,734
2014-09-01	2014-08-28	11.544	192,047	+1,280	0.01%	2,216,988
2014-08-29	2014-08-27	11.716	190,767	-5,762	0.01%	2,234,992
2014-08-28	2014-08-26	11.841	196,529	+5,762	0.01%	2,327,058
2014-08-27	2014-08-25	12.091	190,767	+2,561	0.01%	2,306,511
2014-08-25	2014-08-21	12.091	188,206	-961	0.01%	2,275,547
2014-08-22	2014-08-20	12.325	189,167	+1,601	0.01%	2,331,491
2014-08-19	2014-08-15	12.434	187,566	-4,161	0.01%	2,332,269
2014-08-18	2014-08-14	12.388	191,727	-640	0.01%	2,375,023
2014-08-15	2014-08-13	12.559	192,367	+960	0.01%	2,416,006
2014-08-13	2014-08-11	12.184	191,407	-5,442	0.01%	2,332,189
2014-08-12	2014-08-08	11.841	196,849	+4,161	0.01%	2,330,847
2014-08-11	2014-08-07	11.856	192,688	+2,241	0.01%	2,284,588
2014-08-07	2014-08-05	11.903	190,447	+15,684	0.01%	2,266,942
2014-08-06	2014-08-04	11.966	174,763	-25,606	0.01%	2,091,172
2014-08-05	2014-08-01	11.403	200,369	+1,280	0.02%	2,284,887
2014-08-04	2014-07-31	11.700	199,089	+4,481	0.01%	2,329,381
2014-08-01	2014-07-30	11.731	194,608	-8,002	0.01%	2,283,032
2014-07-31	2014-07-29	11.825	202,610	-2,241	0.02%	2,395,897
2014-07-30	2014-07-28	11.888	204,851	+4,482	0.02%	2,435,197
2014-07-29	2014-07-25	11.700	200,369	+3,200	0.02%	2,344,357
2014-07-28	2014-07-24	11.653	197,169	-2,880	0.01%	2,297,676
2014-07-25	2014-07-23	11.653	200,049	-6,082	0.02%	2,331,238
2014-07-24	2014-07-22	11.450	206,131	+960	0.02%	2,360,254
2014-07-23	2014-07-21	11.294	205,171	+320	0.02%	2,317,211
2014-07-22	2014-07-18	11.185	204,851	+2,881	0.02%	2,291,197
2014-07-21	2014-07-17	11.403	201,970	+19,525	0.02%	2,303,144
2014-07-18	2014-07-16	11.883	182,445	-2,881	0.01%	2,167,968
2014-07-17	2014-07-15	11.867	185,326	+9,076	0.01%	2,199,242
2014-07-16	2014-07-14	11.883	176,250	-3,757	0.01%	2,094,353
2014-07-15	2014-07-11	11.899	180,007	+1,879	0.01%	2,141,872
2014-07-14	2014-07-10	11.899	178,128	+5,322	0.01%	2,119,514
2014-07-11	2014-07-09	11.500	172,806	-9,392	0.01%	1,987,189
2014-07-10	2014-07-08	11.739	182,198	-5,948	0.01%	2,138,843
2014-07-09	2014-07-07	11.595	188,146	+626	0.01%	2,181,622
2014-07-08	2014-07-04	11.148	187,520	-1,252	0.01%	2,090,504
2014-07-07	2014-07-03	11.052	188,772	-3,131	0.01%	2,086,371
2014-07-04	2014-07-02	10.925	191,903	+8,453	0.01%	2,096,456
2014-07-02	2014-06-27	10.893	183,450	-1,879	0.01%	1,998,251
2014-06-30	2014-06-26	11.004	185,329	-9,391	0.01%	2,039,438
2014-06-27	2014-06-25	10.988	194,720	-26,923	0.01%	2,139,670
2014-06-26	2014-06-24	10.972	221,643	-626	0.02%	2,431,972
2014-06-25	2014-06-23	10.829	222,269	-5,009	0.02%	2,406,891
2014-06-24	2014-06-20	10.797	227,278	+1,565	0.02%	2,453,872
2014-06-23	2014-06-19	10.829	225,713	+6,261	0.02%	2,444,185
2014-06-20	2014-06-18	10.941	219,452	-4,069	0.02%	2,400,922
2014-06-19	2014-06-17	11.020	223,521	-6,888	0.02%	2,463,289
2014-06-18	2014-06-16	10.972	230,409	+5,948	0.02%	2,528,157
2014-06-17	2014-06-13	10.988	224,461	+5,635	0.02%	2,466,478
2014-06-13	2014-06-11	10.829	218,826	-2,191	0.02%	2,369,608
2014-06-12	2014-06-10	10.988	221,017	+4,070	0.02%	2,428,634
2014-06-10	2014-06-06	10.813	216,947	-4,070	0.02%	2,345,796
2014-06-09	2014-06-05	10.749	221,017	+5,948	0.02%	2,375,684
2014-06-05	2014-06-03	10.813	215,069	-20,349	0.02%	2,325,489
2014-06-04	2014-05-30	10.477	235,418	+314	0.02%	2,466,558
2014-06-03	2014-05-29	10.621	235,104	+16,591	0.02%	2,497,063
2014-05-30	2014-05-28	10.669	218,513	-4,382	0.02%	2,331,319
2014-05-28	2014-05-26	10.765	222,895	+13,148	0.02%	2,399,430
2014-05-27	2014-05-23	10.653	209,747	-626	0.02%	2,234,444
2014-05-26	2014-05-22	10.509	210,373	+15,340	0.02%	2,210,873
2014-05-23	2014-05-21	10.733	195,033	+3,130	0.02%	2,093,270
2014-05-22	2014-05-20	10.509	191,903	+1,566	0.01%	2,016,766
2014-05-21	2014-05-19	10.653	190,337	-1,879	0.01%	2,027,668
2014-05-20	2014-05-16	10.845	192,216	-626	0.01%	2,084,525
2014-05-19	2014-05-15	10.957	192,842	+2,505	0.01%	2,112,874
2014-05-16	2014-05-14	10.988	190,337	-8,453	0.01%	2,091,508
2014-05-15	2014-05-13	10.925	198,790	-12,522	0.02%	2,171,693
2014-05-14	2014-05-12	11.116	211,312	-6,574	0.02%	2,348,991
2014-05-13	2014-05-09	11.004	217,886	+5,009	0.02%	2,397,709
2014-05-12	2014-05-08	11.180	212,877	-10,331	0.02%	2,379,987
2014-05-09	2014-05-07	10.877	223,208	+8,452	0.02%	2,427,754
2014-05-08	2014-05-05	10.877	214,756	-16,279	0.02%	2,335,825
2014-05-07	2014-05-02	10.988	231,035	-36,627	0.02%	2,538,716
2014-05-05	2014-04-30	10.238	267,662	-939	0.02%	2,740,265
2014-05-02	2014-04-29	10.270	268,601	+4,382	0.02%	2,758,459
2014-04-30	2014-04-28	10.302	264,219	+12,836	0.02%	2,721,897
2014-04-29	2014-04-25	10.509	251,383	+25,357	0.02%	2,641,859
2014-04-28	2014-04-24	10.717	226,026	+3,131	0.02%	2,422,305
2014-04-25	2014-04-23	10.749	222,895	-5,635	0.02%	2,395,870
2014-04-24	2014-04-22	10.877	228,530	-1,253	0.02%	2,485,640
2014-04-23	2014-04-17	11.196	229,783	-1,878	0.02%	2,572,668
2014-04-22	2014-04-16	11.036	231,661	+1,252	0.02%	2,556,695
2014-04-16	2014-04-14	11.436	230,409	-8,765	0.02%	2,634,877
2014-04-15	2014-04-11	11.244	239,174	-7,514	0.02%	2,689,271
2014-04-14	2014-04-10	11.611	246,688	-7,513	0.02%	2,864,378
2014-04-11	2014-04-09	11.947	254,201	+313	0.02%	3,036,874
2014-04-10	2014-04-08	11.643	253,888	-7,826	0.02%	2,956,090
2014-04-09	2014-04-07	11.404	261,714	+14,087	0.02%	2,984,510
2014-04-08	2014-04-04	11.787	247,627	-37,566	0.02%	2,918,786
2014-04-07	2014-04-03	11.867	285,193	+2,817	0.02%	3,384,352
2014-04-04	2014-04-02	11.068	282,376	-15,027	0.02%	3,125,424
2014-04-03	2014-04-01	10.541	297,403	-44,767	0.02%	3,134,997
2014-04-02	2014-03-31	10.477	342,170	+29,428	0.03%	3,585,037
2014-04-01	2014-03-28	10.413	312,742	+11,896	0.02%	3,256,730
2014-03-31	2014-03-27	10.461	300,846	+23,792	0.02%	3,147,266
2014-03-28	2014-03-26	10.589	277,054	-3,757	0.02%	2,933,769
2014-03-27	2014-03-25	10.366	280,811	+940	0.02%	2,910,762
2014-03-26	2014-03-24	10.477	279,871	-22,541	0.02%	2,932,308
2014-03-25	2014-03-21	10.206	302,412	-1,252	0.02%	3,086,368
2014-03-24	2014-03-20	9.471	303,664	-7,200	0.02%	2,876,046
2014-03-21	2014-03-19	9.567	310,864	+9,079	0.02%	2,974,029
2014-03-20	2014-03-18	9.647	301,785	-1,566	0.02%	2,911,270
2014-03-19	2014-03-17	9.631	303,351	-15,026	0.02%	2,921,532
2014-03-18	2014-03-14	9.136	318,377	-12,210	0.02%	2,908,611
2014-03-17	2014-03-13	9.024	330,587	-7,826	0.03%	2,983,198
2014-03-14	2014-03-12	8.992	338,413	-10,957	0.03%	3,043,010
2014-03-13	2014-03-11	9.232	349,370	+2,505	0.03%	3,225,235
2014-03-12	2014-03-10	9.503	346,865	-29,428	0.03%	3,296,289
2014-03-11	2014-03-07	9.743	376,293	-117,709	0.03%	3,666,096
2014-03-10	2014-03-06	9.695	494,002	+115,205	0.04%	4,789,226
2014-03-07	2014-03-05	9.775	378,797	+7,513	0.03%	3,702,592
2014-03-06	2014-03-04	10.222	371,284	+6,887	0.03%	3,795,195
2014-03-05	2014-03-03	10.142	364,397	+1,253	0.03%	3,695,697
2014-03-04	2014-02-28	10.286	363,144	+18,157	0.03%	3,735,189
2014-03-03	2014-02-27	10.493	344,987	+1,252	0.03%	3,620,062
2014-02-28	2014-02-26	10.382	343,735	-12,522	0.03%	3,568,494
2014-02-26	2014-02-24	10.573	356,257	+1,252	0.03%	3,766,772
2014-02-25	2014-02-21	10.797	355,005	-25,671	0.03%	3,832,914
2014-02-24	2014-02-20	10.877	380,676	+35,376	0.03%	4,140,478
2014-02-21	2014-02-19	11.356	345,300	+626	0.03%	3,921,156
2014-02-20	2014-02-18	11.132	344,674	-11,583	0.03%	3,836,977
2014-02-19	2014-02-17	11.036	356,257	-11,583	0.03%	3,931,781
2014-02-18	2014-02-14	10.845	367,840	+7,513	0.03%	3,989,116
2014-02-17	2014-02-13	10.781	360,327	-12,835	0.03%	3,884,619
2014-02-14	2014-02-12	10.829	373,162	-3,444	0.03%	4,040,871
2014-02-13	2014-02-11	10.429	376,606	+21,601	0.03%	3,927,790
2014-02-12	2014-02-10	10.477	355,005	-4,383	0.03%	3,719,514
2014-02-11	2014-02-07	10.334	359,388	+3,757	0.03%	3,713,776
2014-02-10	2014-02-06	9.982	355,631	-2,191	0.03%	3,549,993
2014-02-07	2014-02-05	9.918	357,822	-17,532	0.03%	3,549,004
2014-02-06	2014-02-04	10.014	375,354	-17,844	0.03%	3,758,863
2014-02-05	2014-01-30	10.366	393,198	+9,705	0.03%	4,075,716
2014-02-04	2014-01-28	10.366	383,493	-313	0.03%	3,975,118
2014-01-29	2014-01-27	10.238	383,806	+1,878	0.03%	3,929,323
2014-01-28	2014-01-24	10.781	381,928	+6,261	0.03%	4,117,496
2014-01-27	2014-01-23	11.100	375,667	+2,192	0.03%	4,169,997
2014-01-24	2014-01-22	11.132	373,475	-6,261	0.03%	4,157,595
2014-01-23	2014-01-21	10.797	379,736	-6,888	0.03%	4,099,929
2014-01-22	2014-01-20	10.589	386,624	+5,635	0.03%	4,094,023
2014-01-21	2014-01-17	10.861	380,989	-3,130	0.03%	4,137,798
2014-01-20	2014-01-16	10.861	384,119	+3,757	0.03%	4,171,791
2014-01-17	2014-01-15	10.877	380,362	+30,992	0.03%	4,137,063
2014-01-16	2014-01-14	10.957	349,370	+56,976	0.03%	3,827,874
2014-01-15	2014-01-13	11.132	292,394	-32,558	0.02%	3,254,986
2014-01-14	2014-01-10	10.861	324,952	+36,315	0.02%	3,529,198
2014-01-13	2014-01-09	11.036	288,637	+12,835	0.02%	3,185,502
2014-01-10	2014-01-08	11.308	275,802	+626	0.02%	3,118,736
2014-01-09	2014-01-07	11.228	275,176	+9,392	0.02%	3,089,682
2014-01-08	2014-01-06	11.292	265,784	+7,200	0.02%	3,001,208
2014-01-07	2014-01-03	11.739	258,584	+7,827	0.02%	3,035,546
2014-01-06	2014-01-02	12.202	250,757	+10,957	0.02%	3,059,809
2014-01-03	2013-12-31	12.330	239,800	+10,957	0.02%	2,956,748
2014-01-02	2013-12-27	12.474	228,843	-1,566	0.02%	2,854,543
2013-12-30	2013-12-24	12.522	230,409	+18,471	0.02%	2,885,117
2013-12-27	2013-12-20	12.618	211,938	+6,887	0.02%	2,674,138
2013-12-23	2013-12-19	12.681	205,051	-1,565	0.02%	2,600,341
2013-12-20	2013-12-18	12.889	206,616	+939	0.02%	2,663,087
2013-12-19	2013-12-17	12.713	205,677	+939	0.02%	2,614,849
2013-12-18	2013-12-16	12.809	204,738	+1,565	0.02%	2,622,532
2013-12-17	2013-12-13	13.081	203,173	+62,611	0.02%	2,657,650
2013-12-16	2013-12-12	13.017	140,562	-1,565	0.01%	1,829,673
2013-12-13	2013-12-11	13.049	142,127	+5,322	0.01%	1,854,584
2013-12-12	2013-12-10	13.496	136,805	+10,644	0.01%	1,846,318
2013-12-11	2013-12-09	13.831	126,161	+3,757	0.01%	1,744,982
2013-12-10	2013-12-06	13.895	122,404	-7,827	0.01%	1,700,837
2013-12-06	2013-12-04	13.768	130,231	-4,069	0.01%	1,792,956
2013-12-05	2013-12-03	13.831	134,300	-6,262	0.01%	1,857,555
2013-12-04	2013-12-02	13.640	140,562	+13,775	0.01%	1,917,228
2013-12-03	2013-11-29	13.879	126,787	+2,504	0.01%	1,759,715
2013-11-28	2013-11-26	13.799	124,283	+3,757	0.01%	1,715,036
2013-11-27	2013-11-25	14.151	120,526	-4,696	0.01%	1,705,542
2013-11-26	2013-11-22	13.943	125,222	+21,288	0.01%	1,745,994
2013-11-25	2013-11-21	14.151	103,934	-5,948	0.01%	1,470,751
2013-11-22	2013-11-20	14.023	109,882	+2,504	0.01%	1,540,881
2013-11-21	2013-11-19	14.279	107,378	-13,461	0.01%	1,533,207
2013-11-20	2013-11-18	13.959	120,839	-38,506	0.01%	1,686,811
2013-11-19	2013-11-15	13.576	159,345	+7,200	0.01%	2,163,243
2013-11-18	2013-11-14	13.400	152,145	+3,131	0.01%	2,038,767
2013-11-15	2013-11-13	13.193	149,014	-31,619	0.01%	1,965,871
2013-11-14	2013-11-12	13.528	180,633	-5,009	0.01%	2,443,590
2013-11-13	2013-11-11	13.528	185,642	+5,322	0.01%	2,511,352
2013-11-12	2013-11-08	13.256	180,320	+4,696	0.01%	2,390,396
2013-11-11	2013-11-07	13.496	175,624	-9,078	0.01%	2,370,219
2013-11-08	2013-11-06	13.624	184,702	-7,201	0.01%	2,516,335
2013-11-07	2013-11-05	13.576	191,903	+7,514	0.01%	2,605,245
2013-11-06	2013-11-04	13.480	184,389	+1,252	0.01%	2,485,566
2013-11-05	2013-11-01	13.416	183,137	+2,504	0.01%	2,456,989
2013-11-04	2013-10-31	13.576	180,633	+1,253	0.01%	2,452,245
2013-11-01	2013-10-30	13.448	179,380	+5,008	0.01%	2,412,315
2013-10-31	2013-10-29	13.193	174,372	-9,704	0.01%	2,300,407
2013-10-30	2013-10-28	13.081	184,076	+13,774	0.01%	2,407,847
2013-10-29	2013-10-25	13.193	170,302	+939	0.01%	2,246,713
2013-10-28	2013-10-24	13.384	169,363	-313	0.01%	2,266,786
2013-10-25	2013-10-23	13.208	169,676	+313	0.01%	2,241,165
2013-10-24	2013-10-22	13.544	169,363	+20,975	0.01%	2,293,836
2013-10-23	2013-10-21	13.193	148,388	+626	0.01%	1,957,612
2013-10-22	2013-10-18	13.256	147,762	+3,757	0.01%	1,958,794
2013-10-21	2013-10-17	13.065	144,005	-5,322	0.01%	1,881,390
2013-10-18	2013-10-16	13.145	149,327	-7,200	0.01%	1,962,845
2013-10-17	2013-10-15	13.512	156,527	+7,826	0.01%	2,114,986
2013-10-16	2013-10-11	13.049	148,701	+1,878	0.01%	1,940,367
2013-10-15	2013-10-10	12.905	146,823	-31,618	0.01%	1,894,756
2013-10-11	2013-10-09	12.841	178,441	+35,688	0.01%	2,291,388
2013-10-10	2013-10-08	13.017	142,753	+626	0.01%	1,858,193
2013-10-09	2013-10-07	12.777	142,127	+1,565	0.01%	1,815,994
2013-10-08	2013-10-04	12.729	140,562	+3,131	0.01%	1,789,263
2013-10-07	2013-10-03	12.889	137,431	+1,252	0.01%	1,771,357
2013-10-04	2013-10-02	12.937	136,179	+626	0.01%	1,761,745
2013-10-03	2013-09-30	13.097	135,553	-5,948	0.01%	1,775,296
2013-10-02	2013-09-27	12.873	141,501	+8,453	0.01%	1,821,556
2013-09-27	2013-09-25	12.937	133,048	+3,756	0.01%	1,721,239
2013-09-26	2013-09-24	13.288	129,292	+1,253	0.01%	1,718,078
2013-09-24	2013-09-19	13.544	128,039	-13,775	0.01%	1,734,147
2013-09-23	2013-09-18	13.240	141,814	-626	0.01%	1,877,680
2013-09-19	2013-09-17	13.544	142,440	+939	0.01%	1,929,193
2013-09-16	2013-09-12	13.480	141,501	-3,756	0.01%	1,907,435
2013-09-13	2013-09-11	13.640	145,257	-2,192	0.01%	1,981,266
2013-09-12	2013-09-10	13.448	147,449	-15,966	0.01%	1,982,905
2013-09-11	2013-09-09	13.304	163,415	+3,131	0.01%	2,174,126
2013-09-10	2013-09-06	12.969	160,284	-4,070	0.01%	2,078,711
2013-09-09	2013-09-05	12.969	164,354	+15,966	0.01%	2,131,494
2013-09-06	2013-09-04	12.953	148,388	-7,513	0.01%	1,922,063
2013-09-05	2013-09-03	12.618	155,901	+1,565	0.01%	1,967,088
2013-09-04	2013-09-02	12.186	154,336	-12,522	0.01%	1,880,787
2013-09-03	2013-08-30	11.787	166,858	+2,191	0.01%	1,966,760
2013-09-02	2013-08-29	11.995	164,667	+1,878	0.01%	1,975,124
2013-08-30	2013-08-28	12.043	162,789	-1,878	0.01%	1,960,398
2013-08-28	2013-08-26	12.426	164,667	+2,505	0.01%	2,046,134
2013-08-27	2013-08-23	12.474	162,162	-3,444	0.01%	2,022,777
2013-08-26	2013-08-22	12.346	165,606	+1,565	0.01%	2,044,577
2013-08-23	2013-08-21	12.618	164,041	-10,018	0.01%	2,069,795
2013-08-22	2013-08-20	12.570	174,059	+18,784	0.01%	2,187,858
2013-08-21	2013-08-19	12.474	155,275	+13,774	0.01%	1,936,870
2013-08-20	2013-08-16	12.649	141,501	+4,383	0.01%	1,789,916
2013-08-19	2013-08-15	12.665	137,118	+2,191	0.01%	1,736,663
2013-08-16	2013-08-13	12.618	134,927	+314	0.01%	1,702,448
2013-08-15	2013-08-12	12.761	134,613	-940	0.01%	1,717,836
2013-08-13	2013-08-09	12.618	135,553	+6,261	0.01%	1,710,347
2013-08-12	2013-08-08	12.681	129,292	+314	0.01%	1,639,608
2013-08-07	2013-08-05	13.161	128,978	-627	0.01%	1,697,426
2013-08-06	2013-08-02	12.889	129,605	-313	0.01%	1,670,487
2013-08-05	2013-08-01	12.745	129,918	+626	0.01%	1,655,847
2013-08-02	2013-07-31	12.602	129,292	+3,757	0.01%	1,629,283
2013-07-31	2013-07-29	12.362	125,535	-3,757	0.01%	1,551,864
2013-07-30	2013-07-26	12.857	129,292	-626	0.01%	1,662,323
2013-07-29	2013-07-25	13.145	129,918	-3,130	0.01%	1,707,722
2013-07-26	2013-07-24	12.825	133,048	-13,775	0.01%	1,706,364
2013-07-25	2013-07-23	12.522	146,823	+1,253	0.01%	1,838,476
2013-07-24	2013-07-22	11.611	145,570	-1,879	0.01%	1,690,263
2013-07-23	2013-07-19	11.819	147,449	-626	0.01%	1,742,695
2013-07-22	2013-07-18	11.739	148,075	-7,826	0.01%	1,738,269
2013-07-19	2013-07-17	11.468	155,901	+4,069	0.01%	1,787,809
2013-07-17	2013-07-15	11.164	151,832	-5,322	0.01%	1,695,073
2013-07-16	2013-07-12	11.084	157,154	-16,591	0.01%	1,741,938
2013-07-15	2013-07-11	10.094	173,745	+1,565	0.01%	1,753,789
2013-07-11	2013-07-09	9.821	172,180	+4,203	0.01%	1,691,015
2013-07-10	2013-07-08	9.903	167,977	-306	0.01%	1,663,461
2013-07-08	2013-07-04	10.115	168,283	-8,567	0.01%	1,702,241
2013-07-05	2013-07-03	9.903	176,850	+6,425	0.01%	1,751,330
2013-07-04	2013-07-02	10.720	170,425	+612	0.01%	1,826,953
2013-07-03	2013-06-28	11.014	169,813	-4,590	0.01%	1,870,342
2013-07-02	2013-06-27	10.589	174,403	+11,015	0.01%	1,846,797
2013-06-28	2013-06-26	10.557	163,388	+1,224	0.01%	1,724,816
2013-06-27	2013-06-25	10.311	162,164	+918	0.01%	1,672,145
2013-06-26	2013-06-24	10.328	161,246	+11,627	0.01%	1,665,314
2013-06-25	2013-06-21	10.900	149,619	+7,343	0.01%	1,630,808
2013-06-24	2013-06-20	10.949	142,276	-1,530	0.01%	1,557,746
2013-06-21	2013-06-19	11.374	143,806	+306	0.01%	1,635,598
2013-06-20	2013-06-18	11.521	143,500	+1,530	0.01%	1,653,222
2013-06-19	2013-06-17	11.602	141,970	-918	0.01%	1,647,195
2013-06-18	2013-06-14	11.292	142,888	+612	0.01%	1,613,482
2013-06-17	2013-06-13	11.357	142,276	+2,448	0.01%	1,615,871
2013-06-14	2013-06-11	11.619	139,828	+306	0.01%	1,624,628
2013-06-10	2013-06-06	11.897	139,522	-14,993	0.01%	1,659,833
2013-06-07	2013-06-05	12.125	154,515	+4,590	0.01%	1,873,548
2013-06-06	2013-06-04	12.207	149,925	-1,836	0.01%	1,830,142
2013-06-05	2013-06-03	12.305	151,761	+6,426	0.01%	1,867,434
2013-06-04	2013-05-31	12.616	145,335	+611	0.01%	1,833,486
2013-06-03	2013-05-30	12.518	144,724	-917	0.01%	1,811,588
2013-05-31	2013-05-29	12.485	145,641	-1,836	0.01%	1,818,307
2013-05-30	2013-05-28	12.714	147,477	+2,753	0.01%	1,874,969
2013-05-29	2013-05-27	12.583	144,724	+612	0.01%	1,821,048
2013-05-28	2013-05-24	12.665	144,112	+918	0.01%	1,825,123
2013-05-27	2013-05-23	12.877	143,194	-612	0.01%	1,843,916
2013-05-24	2013-05-22	13.171	143,806	+306	0.01%	1,894,097
2013-05-22	2013-05-20	13.237	143,500	-306	0.01%	1,899,447
2013-05-21	2013-05-16	13.220	143,806	+1,836	0.01%	1,901,147
2013-05-16	2013-05-14	12.975	141,970	-306	0.01%	1,842,075
2013-05-15	2013-05-13	13.139	142,276	-10,097	0.01%	1,869,295
2013-05-14	2013-05-10	13.563	152,373	+5,814	0.01%	2,066,695
2013-05-13	2013-05-09	13.531	146,559	-5,814	0.01%	1,983,047
2013-05-10	2013-05-08	13.710	152,373	-306	0.01%	2,089,105
2013-05-09	2013-05-07	13.171	152,679	-1,224	0.01%	2,010,965
2013-05-08	2013-05-06	13.040	153,903	-14,074	0.01%	2,006,967
2013-05-07	2013-05-03	12.763	167,977	+1,530	0.01%	2,143,833
2013-05-06	2013-05-02	12.730	166,447	+2,141	0.01%	2,118,867
2013-05-03	2013-04-30	12.795	164,306	+2,754	0.01%	2,102,352
2013-05-02	2013-04-29	12.387	161,552	+7,649	0.01%	2,001,114
2013-04-30	2013-04-26	12.910	153,903	-2,447	0.01%	1,986,847
2013-04-29	2013-04-25	12.518	156,350	+918	0.01%	1,957,117
2013-04-26	2013-04-24	12.354	155,432	-1,530	0.01%	1,920,226
2013-04-25	2013-04-23	11.782	156,962	+2,141	0.01%	1,849,354
2013-04-24	2013-04-22	11.929	154,821	+918	0.01%	1,846,898
2013-04-23	2013-04-19	11.929	153,903	-6,731	0.01%	1,835,947
2013-04-22	2013-04-18	11.913	160,634	+6,731	0.01%	1,913,618
2013-04-19	2013-04-17	11.472	153,903	-3,059	0.01%	1,765,527
2013-04-18	2013-04-16	11.259	156,962	+1,835	0.01%	1,767,274
2013-04-17	2013-04-15	11.341	155,127	+6,732	0.01%	1,759,288
2013-04-16	2013-04-12	11.292	148,395	-1,836	0.01%	1,675,666
2013-04-15	2013-04-11	11.439	150,231	-3,366	0.01%	1,718,493
2013-04-12	2013-04-10	11.390	153,597	-2,447	0.01%	1,749,467
2013-04-11	2013-04-09	11.325	156,044	+3,059	0.01%	1,767,138
2013-04-10	2013-04-08	11.129	152,985	+2,448	0.01%	1,702,496
2013-04-09	2013-04-05	10.932	150,537	-1,224	0.01%	1,645,734
2013-04-08	2013-04-03	11.357	151,761	-3,060	0.01%	1,723,595
2013-04-05	2013-04-02	11.390	154,821	+3,060	0.01%	1,763,408
2013-04-02	2013-03-27	11.913	151,761	+7,343	0.01%	1,807,915
2013-03-28	2013-03-26	11.586	144,418	-3,365	0.01%	1,673,238
2013-03-27	2013-03-25	11.749	147,783	-2,448	0.01%	1,736,375
2013-03-26	2013-03-22	11.668	150,231	-3,978	0.01%	1,752,863
2013-03-25	2013-03-21	11.782	154,209	-3,365	0.01%	1,816,917
2013-03-22	2013-03-20	11.864	157,574	+8,873	0.01%	1,869,439
2013-03-21	2013-03-19	11.864	148,701	+2,142	0.01%	1,764,171
2013-03-20	2013-03-18	11.831	146,559	-22,336	0.01%	1,733,969
2013-03-19	2013-03-15	11.929	168,895	-1,836	0.01%	2,014,790
2013-03-18	2013-03-14	12.289	170,731	-8,873	0.01%	2,098,072
2013-03-15	2013-03-13	11.929	179,604	-19,276	0.01%	2,142,541
2013-03-14	2013-03-12	12.632	198,880	+1,224	0.02%	2,512,238
2013-03-13	2013-03-11	13.514	197,656	+4,283	0.02%	2,671,196
2013-03-12	2013-03-08	13.678	193,373	+2,754	0.02%	2,644,914
2013-03-11	2013-03-07	13.514	190,619	-14,075	0.02%	2,576,095
2013-03-08	2013-03-06	13.400	204,694	-11,627	0.02%	2,742,895
2013-03-07	2013-03-05	13.220	216,321	+3,366	0.02%	2,859,811
2013-03-06	2013-03-04	13.089	212,955	-918	0.02%	2,787,472
2013-03-05	2013-03-01	13.400	213,873	+306	0.02%	2,865,893
2013-03-04	2013-02-28	13.286	213,567	-918	0.02%	2,837,363
2013-03-01	2013-02-27	12.861	214,485	+612	0.02%	2,758,429
2013-02-28	2013-02-26	12.746	213,873	+612	0.02%	2,726,094
2013-02-27	2013-02-25	13.106	213,261	-1,836	0.02%	2,794,963
2013-02-26	2013-02-22	12.926	215,097	+2,754	0.02%	2,780,360
2013-02-25	2013-02-21	13.204	212,343	+15,910	0.02%	2,803,751
2013-02-22	2013-02-20	13.629	196,433	-5,507	0.02%	2,677,138
2013-02-21	2013-02-19	13.449	201,940	+1,836	0.02%	2,715,891
2013-02-20	2013-02-18	13.514	200,104	+5,507	0.02%	2,704,279
2013-02-19	2013-02-15	13.563	194,597	+3,060	0.02%	2,639,395
2013-02-18	2013-02-14	13.580	191,537	-14,993	0.02%	2,601,021
2013-02-15	2013-02-08	13.563	206,530	-15,910	0.02%	2,801,247
2013-02-14	2013-02-07	13.547	222,440	-1,224	0.02%	3,013,406
2013-02-08	2013-02-06	13.776	223,664	+17,746	0.02%	3,081,157
2013-02-07	2013-02-05	13.776	205,918	-7,343	0.02%	2,836,691
2013-02-06	2013-02-04	13.351	213,261	+7,955	0.02%	2,847,237
2013-02-04	2013-01-31	13.694	205,306	-2,447	0.02%	2,811,486
2013-02-01	2013-01-30	13.792	207,753	-9,180	0.02%	2,865,365
2013-01-31	2013-01-29	13.269	216,933	+8,568	0.02%	2,878,537
2013-01-30	2013-01-28	13.482	208,365	+12,850	0.02%	2,809,111
2013-01-29	2013-01-25	13.335	195,515	+14,381	0.02%	2,607,116
2013-01-28	2013-01-24	13.269	181,134	+11,627	0.01%	2,403,511
2013-01-25	2013-01-23	13.498	169,507	+29,679	0.01%	2,288,010
2013-01-24	2013-01-22	13.923	139,828	-3,672	0.01%	1,946,812
2013-01-23	2013-01-21	14.380	143,500	+22,030	0.01%	2,063,596
2013-01-22	2013-01-18	14.805	121,470	+15,911	0.01%	1,798,405
2013-01-21	2013-01-17	15.132	105,559	+6,731	0.01%	1,597,337
2013-01-18	2013-01-16	15.214	98,828	+4,590	0.01%	1,503,557
2013-01-16	2013-01-14	15.377	94,238	-13,463	0.01%	1,449,125
2013-01-15	2013-01-11	15.034	107,701	-306	0.01%	1,619,190
2013-01-14	2013-01-10	15.099	108,007	+4,895	0.01%	1,630,850
2013-01-11	2013-01-09	15.296	103,112	-3,365	0.01%	1,577,158
2013-01-10	2013-01-08	14.854	106,477	-10,403	0.01%	1,581,648
2013-01-09	2013-01-07	14.985	116,880	+22,642	0.01%	1,751,458
2013-01-08	2013-01-04	14.969	94,238	-14,381	0.01%	1,410,626
2013-01-07	2013-01-03	14.331	108,619	+15,299	0.01%	1,556,667
2013-01-04	2013-01-02	14.626	93,320	+3,671	0.01%	1,364,860
2013-01-03	2012-12-31	14.397	89,649	-3,977	0.01%	1,290,659
2013-01-02	2012-12-27	14.626	93,626	+5,201	0.01%	1,369,335
2012-12-28	2012-12-24	14.299	88,425	+1,836	0.01%	1,264,367
2012-12-27	2012-12-20	14.707	86,589	-11,627	0.01%	1,273,490
2012-12-21	2012-12-19	14.740	98,216	-11,321	0.01%	1,447,701
2012-12-20	2012-12-18	14.495	109,537	-12,545	0.01%	1,587,723
2012-12-19	2012-12-17	14.086	122,082	-35,492	0.01%	1,719,686
2012-12-18	2012-12-14	14.086	157,574	+55,074	0.01%	2,219,637
2012-12-17	2012-12-13	14.070	102,500	+9,180	0.01%	1,442,173
2012-12-14	2012-12-12	14.250	93,320	+10,709	0.01%	1,329,785
2012-12-13	2012-12-11	14.593	82,611	+5,201	0.01%	1,205,534
2012-12-12	2012-12-10	15.198	77,410	+306	0.01%	1,176,441
2012-12-10	2012-12-06	14.822	77,104	-1,836	0.01%	1,142,811
2012-12-07	2012-12-05	14.658	78,940	-7,343	0.01%	1,157,124
2012-12-06	2012-12-04	13.988	86,283	-1,530	0.01%	1,206,950
2012-12-05	2012-12-03	13.858	87,813	+918	0.01%	1,216,872
2012-12-04	2012-11-30	14.119	86,895	-4,896	0.01%	1,226,871
2012-12-03	2012-11-29	13.629	91,791	-1,835	0.01%	1,250,997
2012-11-30	2012-11-28	13.367	93,626	-4,284	0.01%	1,251,526
2012-11-29	2012-11-27	13.106	97,910	-3,672	0.01%	1,283,192
2012-11-28	2012-11-26	13.122	101,582	-8,567	0.01%	1,332,977
2012-11-27	2012-11-23	13.482	110,149	+6,426	0.01%	1,484,994
2012-11-26	2012-11-22	13.580	103,723	-3,672	0.01%	1,408,531
2012-11-23	2012-11-21	13.351	107,395	+9,179	0.01%	1,433,826
2012-11-22	2012-11-20	13.661	98,216	-2,142	0.01%	1,341,772
2012-11-21	2012-11-19	13.809	100,358	-2,754	0.01%	1,385,795
2012-11-20	2012-11-16	13.596	103,112	-1,835	0.01%	1,401,918
2012-11-19	2012-11-15	13.367	104,947	+7,037	0.01%	1,402,857
2012-11-16	2012-11-14	13.645	97,910	-306	0.01%	1,335,992
2012-11-15	2012-11-13	13.465	98,216	-10,403	0.01%	1,322,512
2012-11-14	2012-11-12	14.315	108,619	-1,224	0.01%	1,554,892
2012-11-13	2012-11-09	13.629	109,843	+612	0.01%	1,497,024
2012-11-12	2012-11-08	13.563	109,231	-2,754	0.01%	1,481,543
2012-11-09	2012-11-07	13.433	111,985	+14,381	0.01%	1,504,256
2012-11-08	2012-11-06	13.155	97,604	-306	0.01%	1,283,967
2012-11-07	2012-11-05	13.531	97,910	-306	0.01%	1,324,792
2012-11-06	2012-11-02	13.710	98,216	-13,463	0.01%	1,346,587
2012-11-05	2012-11-01	12.942	111,679	+612	0.01%	1,445,396
2012-11-02	2012-10-31	12.583	111,067	+8,567	0.01%	1,397,546
2012-10-31	2012-10-29	11.864	102,500	+918	0.01%	1,216,048
2012-10-30	2012-10-26	11.749	101,582	+3,060	0.01%	1,193,537
2012-10-29	2012-10-25	11.848	98,522	+6,731	0.01%	1,167,243
2012-10-26	2012-10-24	11.978	91,791	-3,977	0.01%	1,099,498
2012-10-25	2012-10-22	11.929	95,768	+9,485	0.01%	1,142,440
2012-10-24	2012-10-19	11.995	86,283	-1,530	0.01%	1,034,931
2012-10-22	2012-10-18	12.272	87,813	-3,060	0.01%	1,077,678
2012-10-19	2012-10-17	12.223	90,873	+7,344	0.01%	1,110,776
2012-10-18	2012-10-16	12.223	83,529	-21,418	0.01%	1,021,008
2012-10-17	2012-10-15	12.142	104,947	-17,441	0.01%	1,274,234
2012-10-16	2012-10-12	12.240	122,388	-17,134	0.01%	1,497,997
2012-10-15	2012-10-11	12.027	139,522	+38,858	0.01%	1,678,072
2012-10-12	2012-10-10	11.227	100,664	-12,239	0.01%	1,130,111
2012-10-11	2012-10-09	10.998	112,903	+1,836	0.01%	1,241,683
2012-10-10	2012-10-08	11.030	111,067	+9,179	0.01%	1,225,121
2012-10-09	2012-10-05	11.276	101,888	+1,224	0.01%	1,148,847
2012-10-08	2012-10-04	11.194	100,664	-6,119	0.01%	1,126,821
2012-10-05	2012-10-03	11.129	106,783	+6,425	0.01%	1,188,336
2012-10-04	2012-09-28	11.341	100,358	-10,709	0.01%	1,138,156
2012-10-03	2012-09-27	10.883	111,067	+6,120	0.01%	1,208,786
2012-09-27	2012-09-25	10.720	104,947	+1,835	0.01%	1,125,030
2012-09-26	2012-09-24	10.916	103,112	+1,224	0.01%	1,125,579
2012-09-24	2012-09-20	11.014	101,888	-3,977	0.01%	1,122,207
2012-09-21	2012-09-19	11.178	105,865	-6,120	0.01%	1,183,310
2012-09-20	2012-09-18	10.949	111,985	-7,037	0.01%	1,226,097
2012-09-19	2012-09-17	11.406	119,022	-3,366	0.01%	1,357,603
2012-09-18	2012-09-14	11.325	122,388	-918	0.01%	1,385,997
2012-09-17	2012-09-13	11.276	123,306	-2,447	0.01%	1,390,348
2012-09-14	2012-09-12	11.259	125,753	-2,448	0.01%	1,415,884
2012-09-13	2012-09-11	11.096	128,201	+3,060	0.01%	1,422,497
2012-09-12	2012-09-10	11.178	125,141	+1,223	0.01%	1,398,769
2012-09-11	2012-09-07	10.883	123,918	-11,626	0.01%	1,348,649
2012-09-10	2012-09-06	10.442	135,544	-13,157	0.01%	1,415,374
2012-09-07	2012-09-05	9.805	148,701	-6,426	0.01%	1,457,993
2012-09-06	2012-09-04	9.985	155,127	-12,850	0.01%	1,548,884
2012-09-05	2012-09-03	9.821	167,977	-612	0.01%	1,649,736
2012-09-04	2012-08-31	9.576	168,589	-6,120	0.01%	1,614,422
2012-09-03	2012-08-30	9.396	174,709	+24,784	0.01%	1,641,623
2012-08-31	2012-08-29	9.772	149,925	+26,313	0.01%	1,465,094
2012-08-30	2012-08-28	10.246	123,612	-15,298	0.01%	1,266,538
2012-08-29	2012-08-27	10.001	138,910	+12,851	0.01%	1,389,233
2012-08-28	2012-08-24	10.164	126,059	+4,589	0.01%	1,281,311
2012-08-27	2012-08-23	10.164	121,470	+918	0.01%	1,234,666
2012-08-23	2012-08-21	10.540	120,552	+6,120	0.01%	1,270,645
2012-08-22	2012-08-20	10.785	114,432	-18,971	0.01%	1,234,189
2012-08-21	2012-08-17	10.606	133,403	-13,768	0.01%	1,414,818
2012-08-20	2012-08-16	10.230	147,171	+2,447	0.01%	1,505,521
2012-08-17	2012-08-15	10.328	144,724	+12,851	0.01%	1,494,679
2012-08-16	2012-08-14	10.638	131,873	+2,448	0.01%	1,402,901
2012-08-15	2012-08-13	10.606	129,425	-7,955	0.01%	1,372,629
2012-08-14	2012-08-10	10.687	137,380	-25,090	0.01%	1,468,221
2012-08-13	2012-08-09	10.360	162,470	+21,112	0.01%	1,683,266
2012-08-10	2012-08-08	10.524	141,358	+19,582	0.01%	1,487,635
2012-08-09	2012-08-07	10.736	121,776	+13,157	0.01%	1,307,426
2012-08-08	2012-08-06	11.227	108,619	-19,276	0.01%	1,219,418
2012-08-07	2012-08-03	10.589	127,895	+23,254	0.01%	1,354,312
2012-08-06	2012-08-02	10.949	104,641	+8,261	0.01%	1,145,689
2012-08-03	2012-08-01	11.341	96,380	-306	0.01%	1,093,041
2012-08-02	2012-07-31	11.096	96,686	+1,530	0.01%	1,072,812
2012-08-01	2012-07-30	10.949	95,156	-306	0.01%	1,041,840
2012-07-31	2012-07-27	11.030	95,462	+1,836	0.01%	1,052,991
2012-07-27	2012-07-25	11.341	93,626	-8,568	0.01%	1,061,808
2012-07-26	2012-07-24	11.112	102,194	-1,835	0.01%	1,135,598
2012-07-25	2012-07-23	10.704	104,029	-5,202	0.01%	1,113,489
2012-07-24	2012-07-20	11.406	109,231	-918	0.01%	1,245,924
2012-07-23	2012-07-19	11.227	110,149	-4,895	0.01%	1,236,595
2012-07-20	2012-07-18	11.137	115,044	-17,441	0.01%	1,281,253
2012-07-19	2012-07-17	11.187	132,485	+7,240	0.01%	1,482,111
2012-07-18	2012-07-16	10.754	125,245	+901	0.01%	1,346,907
2012-07-17	2012-07-13	10.937	124,344	+601	0.01%	1,359,987
2012-07-16	2012-07-12	11.021	123,743	+21,325	0.01%	1,363,714
2012-07-13	2012-07-11	11.070	102,418	-601	0.01%	1,133,816
2012-07-12	2012-07-10	10.521	103,019	+2,403	0.01%	1,083,875
2012-07-10	2012-07-06	10.738	100,616	-601	0.01%	1,080,367
2012-07-06	2012-07-04	10.754	101,217	-2,403	0.01%	1,088,506
2012-07-05	2012-07-03	10.837	103,620	+601	0.01%	1,122,973
2012-07-04	2012-06-29	10.671	103,019	-4,805	0.01%	1,099,310
2012-07-03	2012-06-28	10.371	107,824	+7,508	0.01%	1,118,274
2012-06-29	2012-06-27	10.621	100,316	+1,502	0.01%	1,065,456
2012-06-28	2012-06-26	10.604	98,814	-2,703	0.01%	1,047,858
2012-06-26	2012-06-22	10.604	101,517	-1,802	0.01%	1,076,522
2012-06-25	2012-06-21	10.821	103,319	-601	0.01%	1,117,991
2012-06-22	2012-06-20	10.754	103,920	-5,106	0.01%	1,117,574
2012-06-21	2012-06-19	10.438	109,026	+2,403	0.01%	1,138,000
2012-06-20	2012-06-18	10.371	106,623	-1,201	0.01%	1,105,818
2012-06-19	2012-06-15	10.105	107,824	-21,325	0.01%	1,089,554
2012-06-18	2012-06-14	9.839	129,149	+14,116	0.01%	1,270,642
2012-06-15	2012-06-13	10.221	115,033	-2,102	0.01%	1,175,805
2012-06-14	2012-06-12	10.388	117,135	-156,782	0.01%	1,216,791
2012-06-13	2012-06-11	10.221	273,917	+601	0.02%	2,799,832
2012-06-12	2012-06-08	9.855	273,316	-2,704	0.02%	2,693,590
2012-06-11	2012-06-07	9.539	276,020	-20,724	0.02%	2,632,933
2012-06-08	2012-06-06	9.589	296,744	+16,219	0.02%	2,845,438
2012-06-07	2012-06-05	9.223	280,525	+301	0.02%	2,587,176
2012-06-06	2012-06-04	9.256	280,224	+31,536	0.02%	2,593,730
2012-06-01	2012-05-30	10.221	248,688	+21,025	0.02%	2,541,955
2012-05-30	2012-05-28	10.388	227,663	-15,018	0.02%	2,364,949
2012-05-29	2012-05-25	10.521	242,681	+6,307	0.02%	2,553,275
2012-05-28	2012-05-24	10.221	236,374	-3,604	0.02%	2,416,088
2012-05-25	2012-05-23	10.355	239,978	+9,311	0.02%	2,484,886
2012-05-24	2012-05-22	10.455	230,667	-6,608	0.02%	2,411,514
2012-05-23	2012-05-21	9.822	237,275	+4,506	0.02%	2,330,498
2012-05-22	2012-05-18	9.323	232,769	-20,424	0.02%	2,169,991
2012-05-21	2012-05-17	8.990	253,193	+4,805	0.02%	2,276,094
2012-05-18	2012-05-16	8.657	248,388	+11,414	0.02%	2,150,199
2012-05-17	2012-05-15	9.089	236,974	+1,802	0.02%	2,153,962
2012-05-16	2012-05-14	9.056	235,172	+1,201	0.02%	2,129,753
2012-05-15	2012-05-11	8.906	233,971	+1,802	0.02%	2,083,821
2012-05-14	2012-05-10	8.990	232,169	+1,802	0.02%	2,087,097
2012-05-10	2012-05-08	9.323	230,367	+3,605	0.02%	2,147,598
2012-05-09	2012-05-07	9.539	226,762	-4,205	0.02%	2,163,065
2012-05-08	2012-05-04	9.855	230,967	+2,102	0.02%	2,276,231
2012-05-07	2012-05-03	10.122	228,865	+27,031	0.02%	2,316,475
2012-05-04	2012-05-02	10.455	201,834	-13,816	0.02%	2,110,079
2012-05-03	2012-04-30	10.305	215,650	-5,105	0.02%	2,222,208
2012-05-02	2012-04-27	9.889	220,755	-4,806	0.02%	2,182,939
2012-04-30	2012-04-26	10.038	225,561	-22,226	0.02%	2,264,258
2012-04-27	2012-04-25	9.639	247,787	-4,805	0.02%	2,388,371
2012-04-25	2012-04-23	9.522	252,592	-5,106	0.02%	2,405,250
2012-04-23	2012-04-19	9.655	257,698	+7,809	0.02%	2,488,191
2012-04-20	2012-04-18	9.889	249,889	-5,707	0.02%	2,471,031
2012-04-19	2012-04-17	9.556	255,596	+7,509	0.02%	2,442,365
2012-04-18	2012-04-16	9.622	248,087	-2,403	0.02%	2,387,132
2012-04-17	2012-04-13	9.422	250,490	-16,219	0.02%	2,360,215
2012-04-16	2012-04-12	9.040	266,709	+8,410	0.02%	2,410,916
2012-04-13	2012-04-11	9.040	258,299	+1,201	0.02%	2,334,894
2012-04-12	2012-04-10	9.323	257,098	+2,403	0.02%	2,396,798
2012-04-10	2012-04-03	9.439	254,695	-5,106	0.02%	2,404,076
2012-04-05	2012-04-02	8.707	259,801	-20,423	0.02%	2,261,972
2012-04-03	2012-03-30	8.041	280,224	+18,321	0.02%	2,253,186
2012-04-02	2012-03-29	8.324	261,903	+8,710	0.02%	2,179,993
2012-03-29	2012-03-27	8.607	253,193	-2,403	0.02%	2,179,149
2012-03-28	2012-03-26	8.307	255,596	+2,403	0.02%	2,123,241
2012-03-27	2012-03-23	8.424	253,193	-4,205	0.02%	2,132,784
2012-03-26	2012-03-22	8.290	257,398	-1,201	0.02%	2,133,925
2012-03-23	2012-03-21	8.340	258,599	+1,501	0.02%	2,156,797
2012-03-22	2012-03-20	8.324	257,098	+601	0.02%	2,139,998
2012-03-21	2012-03-19	8.440	256,497	-12,314	0.02%	2,164,885
2012-03-20	2012-03-16	8.690	268,811	-14,417	0.02%	2,335,943
2012-03-19	2012-03-15	8.623	283,228	+3,905	0.02%	2,442,365
2012-03-16	2012-03-14	8.657	279,323	-2,403	0.02%	2,417,991
2012-03-15	2012-03-13	8.890	281,726	+5,106	0.02%	2,504,453
2012-03-14	2012-03-12	8.840	276,620	+18,922	0.02%	2,445,247
2012-03-13	2012-03-09	9.539	257,698	+6,607	0.02%	2,458,161
2012-03-12	2012-03-08	9.589	251,091	+601	0.02%	2,407,677
2012-03-08	2012-03-06	9.173	250,490	+901	0.02%	2,297,665
2012-03-07	2012-03-05	9.622	249,589	+9,912	0.02%	2,401,585
2012-03-06	2012-03-02	9.839	239,677	-6,308	0.02%	2,358,080
2012-03-05	2012-03-01	9.839	245,985	+3,905	0.02%	2,420,142
2012-03-01	2012-02-28	10.088	242,080	-301	0.02%	2,442,172
2012-02-29	2012-02-27	9.938	242,381	+97,313	0.02%	2,408,893
2012-02-28	2012-02-24	10.455	145,068	-300	0.01%	1,516,617
2012-02-27	2012-02-23	10.488	145,368	-4,806	0.01%	1,524,593
2012-02-24	2012-02-22	10.804	150,174	-2,402	0.01%	1,622,498
2012-02-23	2012-02-21	10.321	152,576	-2,103	0.01%	1,574,790
2012-02-22	2012-02-20	10.105	154,679	+3,905	0.01%	1,563,021
2012-02-21	2012-02-17	10.321	150,774	-6,908	0.01%	1,556,191
2012-02-20	2012-02-16	10.088	157,682	+10,512	0.01%	1,590,741
2012-02-17	2012-02-15	9.938	147,170	-11,413	0.01%	1,462,643
2012-02-16	2012-02-14	9.323	158,583	-2,403	0.01%	1,478,391
2012-02-15	2012-02-13	9.539	160,986	-3,304	0.01%	1,535,633
2012-02-14	2012-02-10	9.622	164,290	+21,325	0.01%	1,580,824
2012-02-13	2012-02-09	10.122	142,965	-301	0.01%	1,447,031
2012-02-10	2012-02-08	10.122	143,266	+601	0.01%	1,450,078
2012-02-09	2012-02-07	9.822	142,665	-1,502	0.01%	1,401,245
2012-02-08	2012-02-06	9.822	144,167	-12,915	0.01%	1,415,998
2012-02-07	2012-02-03	9.705	157,082	-21,324	0.01%	1,524,543
2012-02-06	2012-02-02	9.406	178,406	-1,502	0.01%	1,678,041
2012-02-03	2012-02-01	8.607	179,908	-5,406	0.01%	1,548,409
2012-02-02	2012-01-31	8.390	185,314	-601	0.01%	1,554,832
2012-02-01	2012-01-30	8.190	185,915	+1,201	0.01%	1,522,735
2012-01-31	2012-01-27	8.340	184,714	+22,226	0.01%	1,540,573
2012-01-30	2012-01-26	8.457	162,488	+3,004	0.01%	1,374,136
2012-01-27	2012-01-20	8.190	159,484	+7,508	0.01%	1,306,252
2012-01-26	2012-01-19	8.141	151,976	-901	0.01%	1,237,168
2012-01-20	2012-01-18	7.774	152,877	-300	0.01%	1,188,512
2012-01-19	2012-01-17	7.874	153,177	-901	0.01%	1,206,145
2012-01-18	2012-01-16	7.624	154,078	-1,502	0.01%	1,174,764
2012-01-17	2012-01-13	7.708	155,580	-5,706	0.01%	1,199,166
2012-01-16	2012-01-12	7.508	161,286	+5,105	0.01%	1,210,927
2012-01-13	2012-01-11	7.491	156,181	-3,604	0.01%	1,169,999
2012-01-12	2012-01-10	7.308	159,785	-6,307	0.01%	1,167,737
2012-01-11	2012-01-09	7.125	166,092	-13,816	0.01%	1,183,415
2012-01-10	2012-01-06	6.925	179,908	+17,120	0.01%	1,245,915
2012-01-09	2012-01-05	7.142	162,788	-8,710	0.01%	1,162,584
2012-01-04	2011-12-30	7.125	171,498	-7,509	0.01%	1,221,933
2012-01-03	2011-12-29	6.925	179,007	-7,809	0.01%	1,239,675
2011-12-30	2011-12-28	7.042	186,816	+6,608	0.01%	1,315,525
2011-12-29	2011-12-23	7.441	180,208	-1,202	0.01%	1,340,992
2011-12-28	2011-12-22	7.458	181,410	+4,205	0.01%	1,352,957
2011-12-23	2011-12-21	7.558	177,205	-9,311	0.01%	1,339,296
2011-12-22	2011-12-20	7.242	186,516	-6,607	0.01%	1,350,672
2011-12-21	2011-12-19	7.208	193,123	-3,605	0.02%	1,392,088
2011-12-20	2011-12-16	7.441	196,728	-9,010	0.02%	1,463,923
2011-12-19	2011-12-15	7.058	205,738	+22,526	0.02%	1,452,195
2011-12-16	2011-12-14	7.408	183,212	+6,307	0.01%	1,357,246
2011-12-15	2011-12-13	7.525	176,905	-901	0.01%	1,331,138
2011-12-14	2011-12-12	7.608	177,806	-3,904	0.01%	1,352,718
2011-12-12	2011-12-08	7.874	181,710	+11,713	0.01%	1,430,819
2011-12-09	2011-12-07	8.124	169,997	-6,607	0.01%	1,381,038
2011-12-08	2011-12-06	7.608	176,604	-3,604	0.01%	1,343,573
2011-12-06	2011-12-02	7.941	180,208	+6,007	0.01%	1,430,992
2011-12-05	2011-12-01	8.057	174,201	+1,501	0.01%	1,403,591
2011-12-02	2011-11-30	6.992	172,700	+901	0.01%	1,207,498
2011-12-01	2011-11-29	7.058	171,799	-300	0.01%	1,212,638
2011-11-30	2011-11-28	7.042	172,099	-20,123	0.01%	1,211,891
2011-11-29	2011-11-25	6.726	192,222	+12,915	0.02%	1,292,793
2011-11-28	2011-11-24	7.242	179,307	+1,501	0.01%	1,298,468
2011-11-25	2011-11-23	7.341	177,806	+7,809	0.01%	1,305,358
2011-11-24	2011-11-22	7.658	169,997	+601	0.01%	1,301,798
2011-11-23	2011-11-21	7.641	169,396	+2,403	0.01%	1,294,376
2011-11-22	2011-11-18	8.074	166,993	+6,307	0.01%	1,348,294
2011-11-21	2011-11-17	8.340	160,686	-16,519	0.01%	1,340,172
2011-11-18	2011-11-16	8.157	177,205	+12,615	0.01%	1,445,495
2011-11-17	2011-11-15	8.723	164,590	+15,918	0.01%	1,435,752
2011-11-16	2011-11-14	9.023	148,672	-9,611	0.01%	1,341,446
2011-11-15	2011-11-11	8.257	158,283	-12,314	0.01%	1,306,955
2011-11-14	2011-11-10	7.791	170,597	+4,205	0.01%	1,329,113
2011-11-11	2011-11-09	8.224	166,392	+11,713	0.01%	1,368,372
2011-11-10	2011-11-08	8.224	154,679	-2,703	0.01%	1,272,046
2011-11-09	2011-11-07	8.424	157,382	+9,010	0.01%	1,325,715
2011-11-08	2011-11-04	8.707	148,372	-901	0.01%	1,291,809
2011-11-07	2011-11-03	9.123	149,273	-600	0.01%	1,361,779
2011-11-04	2011-11-02	8.923	149,873	-2,403	0.01%	1,337,312
2011-11-03	2011-11-01	8.074	152,276	-38,144	0.01%	1,229,470
2011-11-02	2011-10-31	7.824	190,420	+27,031	0.02%	1,489,893
2011-11-01	2011-10-28	8.856	163,389	-3,003	0.01%	1,447,035
2011-10-31	2011-10-27	8.573	166,392	-9,912	0.01%	1,426,541
2011-10-28	2011-10-26	7.641	176,304	-3,304	0.01%	1,347,161
2011-10-27	2011-10-25	7.025	179,608	-2,102	0.01%	1,261,778
2011-10-26	2011-10-24	7.009	181,710	-18,922	0.01%	1,273,519
2011-10-25	2011-10-21	6.393	200,632	-9,311	0.02%	1,282,555
2011-10-24	2011-10-20	6.443	209,943	+15,919	0.02%	1,352,562
2011-10-20	2011-10-18	6.759	194,024	+6,307	0.02%	1,311,373
2011-10-19	2011-10-17	7.441	187,717	-301	0.02%	1,396,869
2011-10-18	2011-10-14	7.425	188,018	-10,512	0.02%	1,395,979
2011-10-17	2011-10-13	7.042	198,530	-11,113	0.02%	1,398,013
2011-10-14	2011-10-12	6.176	209,643	+601	0.02%	1,294,789
2011-10-13	2011-10-11	6.010	209,042	-4,205	0.02%	1,256,277
2011-10-12	2011-10-10	5.843	213,247	-24,028	0.02%	1,246,048
2011-10-11	2011-10-07	5.860	237,275	+9,011	0.02%	1,390,399
2011-10-10	2011-10-06	5.810	228,264	+13,215	0.02%	1,326,195
2011-10-07	2011-10-04	5.360	215,049	+4,505	0.02%	1,152,758
2011-10-06	2011-10-03	5.544	210,544	-9,010	0.02%	1,167,164
2011-10-04	2011-09-30	5.510	219,554	+10,212	0.02%	1,209,801
2011-10-03	2011-09-28	5.793	209,342	-89,804	0.02%	1,212,775
2011-09-30	2011-09-27	5.377	299,146	+66,977	0.02%	1,608,535
2011-09-28	2011-09-26	5.427	232,169	-600	0.02%	1,259,988
2011-09-27	2011-09-23	5.527	232,769	+4,204	0.02%	1,286,494
2011-09-26	2011-09-22	5.360	228,565	-14,116	0.02%	1,225,209
2011-09-23	2011-09-21	5.710	242,681	-12,314	0.02%	1,385,717
2011-09-22	2011-09-20	5.577	254,995	+12,614	0.02%	1,422,071
2011-09-21	2011-09-19	5.544	242,381	+15,018	0.02%	1,343,654
2011-09-20	2011-09-16	5.827	227,363	-601	0.02%	1,324,746
2011-09-19	2011-09-15	5.710	227,964	-21,024	0.02%	1,301,682
2011-09-16	2011-09-14	5.760	248,988	-6,608	0.02%	1,434,165
2011-09-15	2011-09-12	5.860	255,596	+3,905	0.02%	1,497,757
2011-09-14	2011-09-09	6.060	251,691	-8,710	0.02%	1,525,154
2011-09-12	2011-09-08	6.126	260,401	+3,003	0.02%	1,595,273
2011-09-09	2011-09-07	6.160	257,398	+601	0.02%	1,585,446
2011-09-08	2011-09-06	6.076	256,797	+600	0.02%	1,560,370
2011-09-07	2011-09-05	6.093	256,197	+2,103	0.02%	1,560,989
2011-09-06	2011-09-02	6.343	254,094	+12,314	0.02%	1,611,625
2011-09-05	2011-09-01	6.609	241,780	-2,703	0.02%	1,597,922
2011-09-02	2011-08-31	6.892	244,483	+14,717	0.02%	1,684,976
2011-09-01	2011-08-30	6.809	229,766	-1,502	0.02%	1,564,421
2011-08-31	2011-08-29	6.659	231,268	-21,625	0.02%	1,539,998
2011-08-30	2011-08-26	6.443	252,893	+1,202	0.02%	1,629,268
2011-08-29	2011-08-25	6.443	251,691	-38,445	0.02%	1,621,524
2011-08-26	2011-08-24	6.010	290,136	+10,212	0.02%	1,743,627
2011-08-25	2011-08-23	6.276	279,924	+3,003	0.02%	1,756,815
2011-08-24	2011-08-22	6.076	276,921	-4,205	0.02%	1,682,649
2011-08-23	2011-08-19	5.993	281,126	-4,505	0.02%	1,684,799
2011-08-22	2011-08-18	6.326	285,631	+7,809	0.02%	1,806,898
2011-08-19	2011-08-17	6.343	277,822	-35,741	0.02%	1,762,123
2011-08-18	2011-08-16	6.110	313,563	+28,233	0.03%	1,915,735
2011-08-17	2011-08-15	5.877	285,330	+12,014	0.02%	1,676,744
2011-08-16	2011-08-12	5.810	273,316	-5,407	0.02%	1,587,944
2011-08-15	2011-08-11	5.677	278,723	+16,219	0.02%	1,582,238
2011-08-12	2011-08-10	5.993	262,504	+4,505	0.02%	1,573,197
2011-08-11	2011-08-09	6.010	257,999	+7,209	0.02%	1,550,493
2011-08-10	2011-08-08	6.559	250,790	+3,003	0.02%	1,644,944
2011-08-09	2011-08-05	6.925	247,787	+6,007	0.02%	1,715,997
2011-08-08	2011-08-04	7.475	241,780	-32,137	0.02%	1,807,221
2011-08-04	2011-08-02	7.824	273,917	-4,505	0.02%	2,143,194
2011-08-03	2011-08-01	7.991	278,422	+21,024	0.02%	2,224,792
2011-08-02	2011-07-29	7.957	257,398	+36,643	0.02%	2,048,225
2011-08-01	2011-07-28	8.157	220,755	+27,331	0.02%	1,800,741
2011-07-29	2011-07-27	8.623	193,424	+901	0.02%	1,667,957
2011-07-28	2011-07-26	8.640	192,523	+13,516	0.02%	1,663,392
2011-07-27	2011-07-25	9.089	179,007	-5,707	0.01%	1,627,074
2011-07-26	2011-07-22	9.739	184,714	-1,802	0.01%	1,798,872
2011-07-25	2011-07-21	9.472	186,516	+1,802	0.01%	1,766,742
2011-07-21	2011-07-19	9.506	184,714	-4,205	0.01%	1,755,822
2011-07-20	2011-07-18	9.689	188,919	+1,202	0.02%	1,830,389
2011-07-19	2011-07-15	9.889	187,717	-13,816	0.02%	1,856,243
2011-07-18	2011-07-14	9.955	201,533	+3,003	0.02%	2,006,282
2011-07-15	2011-07-13	10.005	198,530	+11,413	0.02%	1,986,302
2011-07-14	2011-07-12	9.955	187,117	-300	0.02%	1,862,769
2011-07-13	2011-07-11	10.471	187,417	-3,004	0.02%	1,962,476
2011-07-12	2011-07-08	10.754	190,421	-1,201	0.02%	2,047,821
2011-07-08	2011-07-06	10.789	191,622	-10,813	0.02%	2,067,354
2011-07-07	2011-07-05	11.108	202,435	+17,369	0.02%	2,248,649
2011-07-05	2011-06-30	10.940	185,066	-6,248	0.01%	2,024,614
2011-07-04	2011-06-29	10.856	191,314	+6,248	0.02%	2,076,891
2011-06-30	2011-06-28	10.772	185,066	+7,141	0.01%	1,993,514
2011-06-29	2011-06-27	10.890	177,925	-3,570	0.01%	1,937,521
2011-06-28	2011-06-24	10.705	181,495	-17,257	0.01%	1,942,847
2011-06-27	2011-06-23	10.385	198,752	+297	0.02%	2,064,118
2011-06-24	2011-06-22	10.637	198,455	+10,712	0.02%	2,111,059
2011-06-23	2011-06-21	10.890	187,743	-4,166	0.02%	2,044,435
2011-06-22	2011-06-20	10.705	191,909	+595	0.02%	2,054,326
2011-06-21	2011-06-17	10.940	191,314	+1,785	0.02%	2,092,966
2011-06-20	2011-06-16	10.839	189,529	-1,190	0.02%	2,054,329
2011-06-17	2011-06-15	11.125	190,719	+298	0.02%	2,121,712
2011-06-14	2011-06-10	11.310	190,421	-12,497	0.02%	2,153,597
2011-06-13	2011-06-09	11.343	202,918	+1,190	0.02%	2,301,754
2011-06-10	2011-06-08	11.562	201,728	+298	0.02%	2,332,325
2011-06-09	2011-06-07	11.646	201,430	-893	0.02%	2,345,805
2011-06-08	2011-06-03	11.427	202,323	+1,786	0.02%	2,312,005
2011-06-07	2011-06-02	11.730	200,537	+297	0.02%	2,352,255
2011-06-03	2011-06-01	11.881	200,240	-1,785	0.02%	2,379,057
2011-06-02	2011-05-31	11.847	202,025	-7,438	0.02%	2,393,474
2011-06-01	2011-05-30	11.595	209,463	+4,463	0.02%	2,428,795
2011-05-31	2011-05-27	11.763	205,000	-10,414	0.02%	2,411,495
2011-05-30	2011-05-26	11.545	215,414	-298	0.02%	2,486,939
2011-05-27	2011-05-25	11.612	215,712	-7,140	0.02%	2,504,880
2011-05-26	2011-05-24	11.461	222,852	-39,572	0.02%	2,554,086
2011-05-25	2011-05-23	11.259	262,424	+2,380	0.02%	2,954,697
2011-05-24	2011-05-20	11.478	260,044	-893	0.02%	2,984,710
2011-05-23	2011-05-19	11.579	260,937	-5,653	0.02%	3,021,269
2011-05-20	2011-05-18	11.511	266,590	-4,760	0.02%	3,068,803
2011-05-19	2011-05-17	11.394	271,350	-5,058	0.02%	3,091,677
2011-05-18	2011-05-16	11.410	276,408	+53,556	0.02%	3,153,951
2011-05-17	2011-05-13	11.747	222,852	-2,976	0.02%	2,617,750
2011-05-16	2011-05-12	11.730	225,828	-11,008	0.02%	2,648,913
2011-05-13	2011-05-11	11.931	236,836	-6,844	0.02%	2,825,795
2011-05-12	2011-05-09	11.763	243,680	-44,630	0.02%	2,866,503
2011-05-11	2011-05-06	11.394	288,310	-5,950	0.02%	3,284,913
2011-05-09	2011-05-05	11.175	294,260	-595	0.02%	3,288,421
2011-05-06	2011-05-04	11.326	294,855	+2,975	0.02%	3,339,665
2011-05-05	2011-05-03	11.444	291,880	+4,760	0.02%	3,340,304
2011-05-04	2011-04-29	11.528	287,120	+4,761	0.02%	3,309,955
2011-05-03	2011-04-28	11.713	282,359	-5,356	0.02%	3,307,265
2011-04-29	2011-04-27	11.730	287,715	-4,760	0.02%	3,374,834
2011-04-28	2011-04-26	11.495	292,475	+7,438	0.02%	3,361,858
2011-04-27	2011-04-21	11.814	285,037	+25,886	0.02%	3,367,372
2011-04-26	2011-04-20	11.931	259,151	+4,463	0.02%	3,092,045
2011-04-21	2011-04-19	11.814	254,688	+20,827	0.02%	3,008,835
2011-04-20	2011-04-18	11.965	233,861	+29,753	0.02%	2,798,159
2011-04-19	2011-04-15	12.083	204,108	-11,306	0.02%	2,466,172
2011-04-18	2011-04-14	12.133	215,414	-143,411	0.02%	2,613,639
2011-04-15	2011-04-13	11.931	358,825	+40,464	0.03%	4,281,299
2011-04-14	2011-04-12	12.015	318,361	+84,202	0.03%	3,825,255
2011-04-13	2011-04-11	12.251	234,159	+63,375	0.02%	2,868,619
2011-04-12	2011-04-08	12.116	170,784	+13,389	0.01%	2,069,269
2011-04-11	2011-04-07	12.452	157,395	+6,546	0.01%	1,959,944
2011-04-08	2011-04-06	12.436	150,849	+11,306	0.01%	1,875,896
2011-04-07	2011-04-04	12.704	139,543	-1,785	0.01%	1,772,819
2011-04-06	2011-04-01	12.973	141,328	+2,082	0.01%	1,833,496
2011-04-04	2011-03-31	13.578	139,246	+2,678	0.01%	1,890,726
2011-04-01	2011-03-30	14.049	136,568	+4,761	0.01%	1,918,623
2011-03-31	2011-03-29	13.780	131,807	+297	0.01%	1,816,297
2011-03-30	2011-03-28	13.763	131,510	-4,463	0.01%	1,809,994
2011-03-29	2011-03-25	13.763	135,973	+893	0.01%	1,871,419
2011-03-28	2011-03-24	13.746	135,080	-8,331	0.01%	1,856,859
2011-03-24	2011-03-22	13.276	143,411	+6,248	0.01%	1,903,900
2011-03-23	2011-03-21	13.192	137,163	+8,331	0.01%	1,809,427
2011-03-22	2011-03-18	13.209	128,832	-3,570	0.01%	1,701,691
2011-03-21	2011-03-17	13.545	132,402	+8,331	0.01%	1,793,346
2011-03-18	2011-03-16	13.931	124,071	+5,950	0.01%	1,728,460
2011-03-17	2011-03-15	13.931	118,121	-1,487	0.01%	1,645,569
2011-03-16	2011-03-14	14.402	119,608	+2,380	0.01%	1,722,565
2011-03-15	2011-03-11	14.133	117,228	+8,628	0.01%	1,656,769
2011-03-14	2011-03-10	14.452	108,600	+6,844	0.01%	1,569,505
2011-03-11	2011-03-09	14.637	101,756	-2,381	0.01%	1,489,405
2011-03-10	2011-03-08	14.284	104,137	-4,760	0.01%	1,487,505
2011-03-09	2011-03-07	14.049	108,897	+11,604	0.01%	1,529,878
2011-03-08	2011-03-04	14.368	97,293	+8,926	0.01%	1,397,920
2011-03-07	2011-03-03	14.049	88,367	-1,191	0.01%	1,241,455
2011-03-04	2011-03-02	13.595	89,558	+8,926	0.01%	1,217,552
2011-03-03	2011-03-01	14.738	80,632	+298	0.01%	1,188,342
2011-03-01	2011-02-25	14.150	80,334	+3,273	0.01%	1,136,700
2011-02-28	2011-02-24	14.217	77,061	+1,785	0.01%	1,095,568
2011-02-25	2011-02-23	14.788	75,276	+298	0.01%	1,113,201
2011-02-24	2011-02-22	15.057	74,978	+595	0.01%	1,128,954
2011-02-23	2011-02-21	15.393	74,383	-2,678	0.01%	1,144,995
2011-02-22	2011-02-18	15.444	77,061	-2,678	0.01%	1,190,103
2011-02-21	2011-02-17	15.309	79,739	-893	0.01%	1,220,741
2011-02-18	2011-02-16	15.242	80,632	+8,034	0.01%	1,228,993
2011-02-16	2011-02-14	15.544	72,598	-4,761	0.01%	1,128,498
2011-02-15	2011-02-11	15.091	77,359	+3,868	0.01%	1,167,405
2011-02-14	2011-02-10	15.124	73,491	+4,463	0.01%	1,111,504
2011-02-11	2011-02-09	15.544	69,028	+595	0.01%	1,073,005
2011-02-10	2011-02-08	15.864	68,433	+893	0.01%	1,085,606
2011-02-09	2011-02-07	15.797	67,540	+8,033	0.01%	1,066,899
2011-02-08	2011-02-02	16.385	59,507	-1,487	0.00%	975,006
2011-02-07	2011-01-31	16.099	60,994	+1,190	0.00%	981,945
2011-02-01	2011-01-28	16.401	59,804	+1,785	0.00%	980,829
2011-01-31	2011-01-27	16.587	58,019	-1,420	0.00%	962,345
2011-01-28	2011-01-26	16.147	59,439	+2,957	0.00%	959,768
2011-01-27	2011-01-25	16.418	56,482	-4,732	0.00%	927,301
2011-01-26	2011-01-24	16.401	61,214	+3,549	0.00%	1,003,954
2011-01-20	2011-01-18	16.316	57,665	+296	0.00%	940,873
2011-01-19	2011-01-17	16.113	57,369	-5,028	0.00%	924,403
2011-01-18	2011-01-14	16.468	62,397	-295	0.01%	1,027,576
2011-01-17	2011-01-13	16.485	62,692	-5,915	0.01%	1,033,494
2011-01-14	2011-01-12	16.536	68,607	-2,365	0.01%	1,134,485
2011-01-12	2011-01-10	16.164	70,972	+4,140	0.01%	1,147,193
2011-01-11	2011-01-07	16.232	66,832	+5,914	0.01%	1,084,794
2011-01-10	2011-01-06	16.164	60,918	-591	0.00%	984,680
2011-01-07	2011-01-05	16.215	61,509	+887	0.01%	997,352
2011-01-06	2011-01-04	16.063	60,622	-296	0.00%	973,745
2011-01-05	2011-01-03	15.995	60,918	-887	0.00%	974,380
2011-01-04	2010-12-31	15.826	61,805	-2,662	0.01%	978,117
2011-01-03	2010-12-29	15.877	64,467	+2,662	0.01%	1,023,516
2010-12-30	2010-12-28	15.657	61,805	+1,183	0.01%	967,667
2010-12-29	2010-12-24	15.877	60,622	+2,957	0.00%	962,470
2010-12-28	2010-12-22	16.316	57,665	+2,366	0.00%	940,873
2010-12-23	2010-12-21	16.773	55,299	+295	0.00%	927,514
2010-12-22	2010-12-20	16.823	55,004	-4,140	0.00%	925,356
2010-12-21	2010-12-17	16.604	59,144	+1,183	0.00%	982,005
2010-12-14	2010-12-10	16.773	57,961	-296	0.00%	972,163
2010-12-13	2010-12-09	16.891	58,257	-6,801	0.00%	984,022
2010-12-10	2010-12-08	16.468	65,058	-4,436	0.01%	1,071,399
2010-12-09	2010-12-07	16.316	69,494	-7,393	0.01%	1,133,877
2010-12-08	2010-12-06	15.657	76,887	+1,479	0.01%	1,203,803
2010-12-07	2010-12-03	16.249	75,408	-887	0.01%	1,225,271
2010-12-06	2010-12-02	15.944	76,295	-3,253	0.01%	1,216,464
2010-12-03	2010-12-01	15.927	79,548	+887	0.01%	1,266,985
2010-12-02	2010-11-30	15.589	78,661	-887	0.01%	1,226,258
2010-12-01	2010-11-29	15.978	79,548	+7,688	0.01%	1,271,020
2010-11-30	2010-11-26	16.096	71,860	+4,140	0.01%	1,156,686
2010-11-29	2010-11-25	16.164	67,720	-2,661	0.01%	1,094,627
2010-11-26	2010-11-24	16.299	70,381	-1,183	0.01%	1,147,160
2010-11-25	2010-11-23	16.350	71,564	+10,350	0.01%	1,170,072
2010-11-24	2010-11-22	16.908	61,214	-591	0.00%	1,035,004
2010-11-23	2010-11-19	16.773	61,805	-2,366	0.01%	1,036,637
2010-11-22	2010-11-18	16.570	64,171	+296	0.01%	1,063,301
2010-11-19	2010-11-17	16.215	63,875	+591	0.01%	1,035,717
2010-11-18	2010-11-16	16.671	63,284	+1,183	0.01%	1,055,024
2010-11-16	2010-11-12	16.908	62,101	+3,549	0.01%	1,050,002
2010-11-15	2010-11-11	17.584	58,552	-3,549	0.00%	1,029,595
2010-11-12	2010-11-10	16.823	62,101	-1,478	0.01%	1,044,752
2010-11-11	2010-11-09	16.722	63,579	+591	0.01%	1,063,167
2010-11-10	2010-11-08	16.790	62,988	-1,479	0.01%	1,057,544
2010-11-09	2010-11-05	16.807	64,467	+1,479	0.01%	1,083,466
2010-11-08	2010-11-04	16.756	62,988	+887	0.01%	1,055,414
2010-11-05	2010-11-03	16.570	62,101	+3,549	0.01%	1,029,002
2010-11-04	2010-11-02	16.485	58,552	-1,479	0.00%	965,245
2010-11-03	2010-11-01	16.587	60,031	+592	0.00%	995,717
2010-11-02	2010-10-29	16.384	59,439	+1,478	0.00%	973,838
2010-11-01	2010-10-28	16.502	57,961	-7,097	0.00%	956,483
2010-10-29	2010-10-27	16.147	65,058	+11,533	0.01%	1,050,499
2010-10-28	2010-10-26	16.282	53,525	+20,700	0.00%	871,514
2010-10-26	2010-10-22	18.869	32,825	-5,027	0.00%	619,384
2010-10-25	2010-10-21	17.990	37,852	-1,183	0.00%	680,960
2010-10-22	2010-10-20	17.990	39,035	+1,479	0.00%	702,243
2010-10-20	2010-10-18	18.294	37,556	-17,152	0.00%	687,065
2010-10-18	2010-10-14	17.720	54,708	+591	0.00%	969,401
2010-10-14	2010-10-12	17.652	54,117	-591	0.00%	955,269
2010-10-13	2010-10-11	17.550	54,708	-296	0.00%	960,151
2010-10-12	2010-10-08	17.246	55,004	+592	0.00%	948,606
2010-10-11	2010-10-07	17.178	54,412	+4,436	0.00%	934,716
2010-10-08	2010-10-06	17.348	49,976	+1,478	0.00%	866,962
2010-10-07	2010-10-05	17.246	48,498	+4,732	0.00%	836,403
2010-10-06	2010-10-04	17.753	43,766	-296	0.00%	776,994
2010-10-04	2010-09-29	17.922	44,062	-3,253	0.00%	789,699
2010-09-30	2010-09-28	17.753	47,315	+3,844	0.00%	840,000
2010-09-29	2010-09-27	18.565	43,471	-295	0.00%	807,037
2010-09-27	2010-09-22	18.531	43,766	-592	0.00%	811,034
2010-09-24	2010-09-21	18.396	44,358	-4,731	0.00%	816,004
2010-09-21	2010-09-17	18.497	49,089	-887	0.00%	908,015
2010-09-20	2010-09-16	18.328	49,976	-888	0.00%	915,972
2010-09-17	2010-09-15	18.294	50,864	+1,775	0.00%	930,527
2010-09-15	2010-09-13	18.193	49,089	-296	0.00%	893,075
2010-09-08	2010-09-06	18.261	49,385	-1,774	0.00%	901,800
2010-09-07	2010-09-03	17.720	51,159	-2,366	0.00%	906,514
2010-09-06	2010-09-02	17.584	53,525	-3,253	0.00%	941,199
2010-09-03	2010-09-01	17.043	56,778	-1,183	0.00%	967,681
2010-09-02	2010-08-31	16.773	57,961	+5,619	0.00%	972,163
2010-09-01	2010-08-30	17.348	52,342	-3,845	0.00%	908,007
2010-08-31	2010-08-27	17.111	56,187	-295	0.00%	961,408
2010-08-30	2010-08-26	17.449	56,482	+8,871	0.00%	985,556
2010-08-27	2010-08-25	17.145	47,611	-2,070	0.00%	816,275
2010-08-26	2010-08-24	17.077	49,681	+4,732	0.00%	848,405
2010-08-24	2010-08-20	17.483	44,949	+2,070	0.00%	785,836
2010-08-23	2010-08-19	17.720	42,879	-1,775	0.00%	759,797
2010-08-18	2010-08-16	16.976	44,654	-7,688	0.00%	758,028
2010-08-17	2010-08-13	17.043	52,342	+4,731	0.00%	892,077
2010-08-16	2010-08-12	16.976	47,611	+4,436	0.00%	808,225
2010-08-13	2010-08-11	17.178	43,175	+2,957	0.00%	741,681
2010-08-12	2010-08-10	17.618	40,218	-2,365	0.00%	708,565
2010-08-11	2010-08-09	18.024	42,583	+1,182	0.00%	767,511
2010-08-10	2010-08-06	18.125	41,401	-591	0.00%	750,407
2010-08-09	2010-08-05	18.058	41,992	+887	0.00%	758,279
2010-08-06	2010-08-04	18.362	41,105	-296	0.00%	754,772
2010-08-05	2010-08-03	18.294	41,401	-3,548	0.00%	757,407
2010-08-04	2010-08-02	18.531	44,949	-5,323	0.00%	832,956
2010-08-03	2010-07-30	18.294	50,272	-3,845	0.00%	919,697
2010-08-02	2010-07-29	17.889	54,117	+4,436	0.00%	968,079
2010-07-30	2010-07-28	17.990	49,681	-2,070	0.00%	893,765
2010-07-29	2010-07-27	17.889	51,751	-2,661	0.00%	925,754
2010-07-28	2010-07-26	17.956	54,412	-887	0.00%	977,036
2010-07-27	2010-07-23	18.227	55,299	-3,549	0.00%	1,007,923
2010-07-26	2010-07-22	17.855	58,848	+591	0.00%	1,050,720
2010-07-23	2010-07-21	17.821	58,257	-2,365	0.00%	1,038,198
2010-07-22	2010-07-20	17.415	60,622	+3,548	0.00%	1,055,745
2010-07-21	2010-07-19	17.314	57,074	-1,183	0.00%	988,165
2010-07-20	2010-07-16	17.550	58,257	-3,548	0.00%	1,022,438
2010-07-19	2010-07-15	17.584	61,805	-3,549	0.01%	1,086,797
2010-07-16	2010-07-14	18.205	65,354	+4,140	0.01%	1,189,747
2010-07-15	2010-07-13	17.998	61,214	+1,063	0.00%	1,101,740
2010-07-14	2010-07-12	18.033	60,151	-2,034	0.00%	1,084,678
2010-07-13	2010-07-09	18.170	62,185	-1,744	0.01%	1,129,916
2010-07-12	2010-07-08	17.861	63,929	+872	0.01%	1,141,805
2010-07-09	2010-07-07	17.620	63,057	+2,906	0.01%	1,111,041
2010-07-08	2010-07-06	17.964	60,151	-3,778	0.00%	1,080,538
2010-07-06	2010-07-02	17.017	63,929	-581	0.01%	1,087,905
2010-07-05	2010-06-30	16.966	64,510	+581	0.01%	1,094,462
2010-06-30	2010-06-28	17.310	63,929	-290	0.01%	1,106,605
2010-06-29	2010-06-25	17.017	64,219	-872	0.01%	1,092,840
2010-06-28	2010-06-24	17.241	65,091	+1,162	0.01%	1,122,239
2010-06-24	2010-06-22	17.310	63,929	-1,453	0.01%	1,106,605
2010-06-23	2010-06-21	17.448	65,382	-4,358	0.01%	1,140,756
2010-06-22	2010-06-18	16.880	69,740	-2,906	0.01%	1,177,193
2010-06-17	2010-06-14	16.553	72,646	-6,393	0.01%	1,202,496
2010-06-15	2010-06-11	16.329	79,039	-4,068	0.01%	1,290,638
2010-06-14	2010-06-10	16.088	83,107	-4,069	0.01%	1,337,045
2010-06-11	2010-06-09	15.985	87,176	-5,811	0.01%	1,393,508
2010-06-10	2010-06-08	16.037	92,987	+5,230	0.01%	1,491,197
2010-06-09	2010-06-07	16.037	87,757	+581	0.01%	1,407,325
2010-06-08	2010-06-04	16.157	87,176	-4,939	0.01%	1,408,508
2010-06-07	2010-06-03	15.916	92,115	+1,452	0.01%	1,466,118
2010-06-04	2010-06-02	15.417	90,663	+2,906	0.01%	1,397,767
2010-06-02	2010-05-31	15.951	87,757	-4,068	0.01%	1,399,775
2010-06-01	2010-05-28	15.503	91,825	-5,521	0.01%	1,423,582
2010-05-31	2010-05-27	15.297	97,346	+8,427	0.01%	1,489,075
2010-05-28	2010-05-26	15.090	88,919	+2,906	0.01%	1,341,810
2010-05-27	2010-05-25	15.021	86,013	+6,974	0.01%	1,292,037
2010-05-26	2010-05-24	15.744	79,039	-5,812	0.01%	1,244,398
2010-05-25	2010-05-20	15.434	84,851	+5,812	0.01%	1,309,623
2010-05-24	2010-05-19	15.710	79,039	-3,487	0.01%	1,241,678
2010-05-20	2010-05-18	15.985	82,526	+2,615	0.01%	1,319,178
2010-05-19	2010-05-17	15.538	79,911	+872	0.01%	1,241,627
2010-05-18	2010-05-14	16.260	79,039	-1,453	0.01%	1,285,198
2010-05-17	2010-05-13	16.518	80,492	+1,453	0.01%	1,329,599
2010-05-14	2010-05-12	16.191	79,039	-4,359	0.01%	1,279,758
2010-05-13	2010-05-11	16.088	83,398	-6,393	0.01%	1,341,726
2010-05-12	2010-05-10	15.916	89,791	+11,624	0.01%	1,429,129
2010-05-11	2010-05-07	15.503	78,167	-5,812	0.01%	1,211,839
2010-05-10	2010-05-06	15.469	83,979	-2,034	0.01%	1,299,054
2010-05-07	2010-05-05	15.985	86,013	+4,649	0.01%	1,374,917
2010-05-06	2010-05-04	16.260	81,364	-4,068	0.01%	1,323,003
2010-05-05	2010-05-03	16.226	85,432	+4,068	0.01%	1,386,210
2010-05-04	2010-04-30	16.863	81,364	-2,324	0.01%	1,372,003
2010-05-03	2010-04-29	16.553	83,688	-3,778	0.01%	1,385,272
2010-04-30	2010-04-28	16.484	87,466	+3,487	0.01%	1,441,788
2010-04-29	2010-04-27	16.828	83,979	-872	0.01%	1,413,209
2010-04-28	2010-04-26	17.000	84,851	-15,401	0.01%	1,442,483
2010-04-27	2010-04-23	16.295	100,252	+4,650	0.01%	1,633,578
2010-04-26	2010-04-22	16.673	95,602	-1,163	0.01%	1,593,997
2010-04-23	2010-04-21	16.450	96,765	-5,230	0.01%	1,591,743
2010-04-22	2010-04-20	16.295	101,995	+290	0.01%	1,661,979
2010-04-21	2010-04-19	15.951	101,705	+291	0.01%	1,622,254
2010-04-20	2010-04-16	16.518	101,414	-291	0.01%	1,675,197
2010-04-19	2010-04-15	16.656	101,705	+2,034	0.01%	1,694,004
2010-04-16	2010-04-14	16.673	99,671	+2,906	0.01%	1,661,841
2010-04-15	2010-04-13	16.587	96,765	+872	0.01%	1,605,063
2010-04-14	2010-04-12	16.897	95,893	-291	0.01%	1,620,299
2010-04-13	2010-04-09	16.777	96,184	+291	0.01%	1,613,631
2010-04-12	2010-04-08	16.518	95,893	-24,700	0.01%	1,583,999
2010-04-09	2010-04-07	17.189	120,593	-16,273	0.01%	2,072,929
2010-04-08	2010-04-01	16.863	136,866	-13,076	0.01%	2,307,908
2010-04-07	2010-03-31	16.467	149,942	-2,906	0.01%	2,469,062
2010-04-01	2010-03-30	16.518	152,848	-2,615	0.01%	2,524,804
2010-03-31	2010-03-29	16.260	155,463	-2,906	0.01%	2,527,875
2010-03-30	2010-03-26	16.054	158,369	-872	0.01%	2,542,427
2010-03-29	2010-03-25	16.019	159,241	-4,068	0.01%	2,550,946
2010-03-26	2010-03-24	16.260	163,309	-290	0.01%	2,655,453
2010-03-25	2010-03-23	16.191	163,599	-6,684	0.01%	2,648,909
2010-03-24	2010-03-22	16.174	170,283	+11,624	0.01%	2,754,203
2010-03-23	2010-03-19	16.501	158,659	-8,137	0.01%	2,618,063
2010-03-22	2010-03-18	16.587	166,796	+291	0.01%	2,766,683
2010-03-19	2010-03-17	16.536	166,505	+6,102	0.01%	2,753,261
2010-03-18	2010-03-16	16.398	160,403	+4,649	0.01%	2,630,281
2010-03-17	2010-03-15	16.295	155,754	+10,461	0.01%	2,537,967
2010-03-16	2010-03-12	16.450	145,293	-9,589	0.01%	2,390,008
2010-03-15	2010-03-11	16.278	154,882	+17,145	0.01%	2,521,093
2010-03-12	2010-03-10	16.415	137,737	+16,563	0.01%	2,260,975
2010-03-11	2010-03-09	16.398	121,174	+4,359	0.01%	1,987,006
2010-03-10	2010-03-08	16.450	116,815	+4,068	0.01%	1,921,557
2010-03-09	2010-03-05	16.260	112,747	+22,084	0.01%	1,833,300
2010-03-08	2010-03-04	16.725	90,663	+8,718	0.01%	1,516,328
2010-03-01	2010-02-25	17.516	81,945	-1,162	0.01%	1,435,380
2010-02-26	2010-02-24	17.620	83,107	+290	0.01%	1,464,314
2010-02-25	2010-02-23	17.929	82,817	+581	0.01%	1,484,855
2010-02-24	2010-02-22	17.929	82,236	-6,392	0.01%	1,474,438
2010-02-23	2010-02-19	17.516	88,628	+16,853	0.01%	1,552,442
2010-02-19	2010-02-17	18.101	71,775	-1,452	0.01%	1,299,229
2010-02-17	2010-02-11	17.998	73,227	-291	0.01%	1,317,952
2010-02-11	2010-02-09	18.033	73,518	-4,068	0.01%	1,325,720
2010-02-09	2010-02-05	17.275	77,586	-581	0.01%	1,340,336
2010-02-08	2010-02-04	17.757	78,167	+871	0.01%	1,388,033
2010-02-05	2010-02-03	18.170	77,296	-4,068	0.01%	1,404,487
2010-02-04	2010-02-02	17.792	81,364	-872	0.01%	1,447,603
2010-02-03	2010-02-01	17.516	82,236	-4,358	0.01%	1,440,478
2010-01-29	2010-01-27	16.725	86,594	+1,453	0.01%	1,448,274
2010-01-27	2010-01-25	17.275	85,141	+581	0.01%	1,470,853
2010-01-26	2010-01-22	17.275	84,560	-1,163	0.01%	1,460,816
2010-01-25	2010-01-21	17.275	85,723	-7,555	0.01%	1,480,907
2010-01-22	2010-01-20	17.688	93,278	+1,744	0.01%	1,649,944
2010-01-21	2010-01-19	18.033	91,534	-1,163	0.01%	1,650,595
2010-01-19	2010-01-15	17.895	92,697	-2,905	0.01%	1,658,807
2010-01-18	2010-01-14	17.792	95,602	-291	0.01%	1,700,921
2010-01-15	2010-01-13	17.757	95,893	+2,615	0.01%	1,702,799
2010-01-14	2010-01-12	18.239	93,278	+4,068	0.01%	1,701,304
2010-01-13	2010-01-11	18.446	89,210	-581	0.01%	1,645,527
2010-01-12	2010-01-08	18.377	89,791	+3,778	0.01%	1,650,064
2010-01-11	2010-01-07	18.308	86,013	-3,487	0.01%	1,574,717
2010-01-08	2010-01-06	18.446	89,500	-2,034	0.01%	1,650,876
2010-01-07	2010-01-05	17.654	91,534	-3,487	0.01%	1,615,945
2010-01-06	2010-01-04	17.482	95,021	-1,163	0.01%	1,661,155
2010-01-05	2009-12-31	17.121	96,184	-4,358	0.01%	1,646,731
2010-01-04	2009-12-29	17.138	100,542	+2,324	0.01%	1,723,073
2009-12-30	2009-12-28	16.983	98,218	-2,324	0.01%	1,668,034
2009-12-29	2009-12-24	17.035	100,542	-6,684	0.01%	1,712,693
2009-12-28	2009-12-22	16.639	107,226	+1,162	0.01%	1,784,117
2009-12-23	2009-12-21	16.536	106,064	+872	0.01%	1,753,833
2009-12-22	2009-12-18	16.656	105,192	-5,521	0.01%	1,752,084
2009-12-17	2009-12-15	16.639	110,713	+2,906	0.01%	1,842,137
2009-12-16	2009-12-14	16.828	107,807	+8,136	0.01%	1,814,189
2009-12-15	2009-12-11	16.880	99,671	+4,650	0.01%	1,682,421
2009-12-14	2009-12-10	16.949	95,021	+4,068	0.01%	1,610,470
2009-12-11	2009-12-09	16.777	90,953	+1,162	0.01%	1,525,873
2009-12-10	2009-12-08	17.207	89,791	-4,940	0.01%	1,545,004
2009-12-09	2009-12-07	17.516	94,731	-7,846	0.01%	1,659,345
2009-12-08	2009-12-04	17.551	102,577	+4,069	0.01%	1,800,308
2009-12-07	2009-12-03	17.482	98,508	+3,487	0.01%	1,722,114
2009-12-04	2009-12-02	17.654	95,021	+3,196	0.01%	1,677,505
2009-12-03	2009-12-01	17.688	91,825	+4,940	0.01%	1,624,242
2009-12-02	2009-11-30	17.585	86,885	+1,744	0.01%	1,527,891
2009-12-01	2009-11-27	17.688	85,141	-1,453	0.01%	1,506,013
2009-11-30	2009-11-26	18.377	86,594	+4,068	0.01%	1,591,314
2009-11-27	2009-11-25	18.790	82,526	-2,325	0.01%	1,550,637
2009-11-26	2009-11-24	18.514	84,851	-6,393	0.01%	1,570,963
2009-11-25	2009-11-23	18.480	91,244	-581	0.01%	1,686,185
2009-11-24	2009-11-20	18.514	91,825	-2,325	0.01%	1,700,082
2009-11-23	2009-11-19	18.377	94,150	-2,034	0.01%	1,730,168
2009-11-20	2009-11-18	18.067	96,184	-2,034	0.01%	1,737,756
2009-11-19	2009-11-17	18.480	98,218	+2,325	0.01%	1,815,065
2009-11-18	2009-11-16	18.755	95,893	-5,231	0.01%	1,798,499
2009-11-17	2009-11-13	18.480	101,124	-2,324	0.01%	1,868,767
2009-11-16	2009-11-12	18.480	103,448	+1,453	0.01%	1,911,715
2009-11-13	2009-11-11	18.618	101,995	+581	0.01%	1,898,903
2009-11-12	2009-11-10	18.480	101,414	+1,743	0.01%	1,874,127
2009-11-11	2009-11-09	18.652	99,671	-290	0.01%	1,859,066
2009-11-10	2009-11-06	18.652	99,961	-872	0.01%	1,864,475
2009-11-09	2009-11-05	18.411	100,833	-13,658	0.01%	1,856,450
2009-11-06	2009-11-04	18.067	114,491	+11,624	0.01%	2,068,509
2009-11-04	2009-11-02	17.895	102,867	-2,034	0.01%	1,840,798
2009-11-03	2009-10-30	17.964	104,901	+581	0.01%	1,884,416
2009-11-02	2009-10-29	17.757	104,320	-5,231	0.01%	1,852,439
2009-10-30	2009-10-28	18.273	109,551	+582	0.01%	2,001,878
2009-10-29	2009-10-27	18.411	108,969	+4,068	0.01%	2,006,243
2009-10-28	2009-10-23	18.377	104,901	+2,324	0.01%	1,927,736
2009-10-27	2009-10-22	17.861	102,577	-1,452	0.01%	1,832,079
2009-10-23	2009-10-21	18.033	104,029	+18,888	0.01%	1,875,912
2009-10-22	2009-10-20	18.205	85,141	+581	0.01%	1,549,962
2009-10-21	2009-10-19	18.273	84,560	+4,940	0.01%	1,545,205
2009-10-20	2009-10-16	18.549	79,620	+7,845	0.01%	1,476,854
2009-10-19	2009-10-15	18.652	71,775	+1,744	0.01%	1,338,749
2009-10-16	2009-10-14	18.927	70,031	+1,744	0.01%	1,325,500
2009-10-15	2009-10-13	19.099	68,287	-582	0.01%	1,304,241
2009-10-14	2009-10-12	19.237	68,869	+6,103	0.01%	1,324,837
2009-10-13	2009-10-09	19.547	62,766	+581	0.01%	1,226,873
2009-10-12	2009-10-08	19.065	62,185	-2,325	0.01%	1,185,556
2009-10-09	2009-10-07	18.721	64,510	-6,683	0.01%	1,207,682
2009-10-08	2009-10-06	17.620	71,193	+581	0.01%	1,254,394
2009-10-07	2009-10-05	17.121	70,612	+11,623	0.01%	1,208,922
2009-10-06	2009-10-02	17.344	58,989	+2,906	0.00%	1,023,124
2009-10-05	2009-09-30	17.723	56,083	+5,521	0.00%	993,952
2009-10-02	2009-09-29	17.998	50,562	+291	0.00%	910,024
2009-09-30	2009-09-28	17.929	50,271	+2,324	0.00%	901,326
2009-09-29	2009-09-25	18.618	47,947	+3,778	0.00%	892,659
2009-09-28	2009-09-24	18.893	44,169	+3,197	0.00%	834,481
2009-09-25	2009-09-23	19.444	40,972	+3,487	0.00%	796,640
2009-09-24	2009-09-22	19.616	37,485	-291	0.00%	735,291
2009-09-23	2009-09-21	19.684	37,776	+581	0.00%	743,599
2009-09-22	2009-09-18	20.304	37,195	-4,940	0.00%	755,202
2009-09-21	2009-09-17	19.306	42,135	+10,171	0.00%	813,453
2009-09-18	2009-09-16	19.409	31,964	+4,068	0.00%	620,393
2009-09-17	2009-09-15	19.512	27,896	+5,230	0.00%	544,317
2009-09-15	2009-09-11	20.132	22,666	-290	0.00%	456,307
2009-09-10	2009-09-08	20.442	22,956	-581	0.00%	469,256
2009-09-08	2009-09-04	20.201	23,537	-3,487	0.00%	475,462
2009-09-07	2009-09-03	19.788	27,024	-4,650	0.00%	534,742
2009-09-04	2009-09-02	19.168	31,674	+2,615	0.00%	607,134
2009-09-03	2009-09-01	19.237	29,059	+4,069	0.00%	559,010
2009-09-02	2009-08-31	19.719	24,990	-1,744	0.00%	492,774
2009-09-01	2009-08-28	19.684	26,734	-1,162	0.00%	526,243
2009-08-31	2009-08-27	19.444	27,896	+872	0.00%	542,397
2009-08-28	2009-08-26	19.581	27,024	+2,615	0.00%	529,162
2009-08-27	2009-08-25	19.891	24,409	+2,615	0.00%	485,517
2009-08-26	2009-08-24	19.856	21,794	+3,197	0.00%	432,752
2009-08-24	2009-08-20	19.891	18,597	-872	0.00%	369,911
2009-08-21	2009-08-19	19.478	19,469	+1,453	0.00%	379,216
2009-08-20	2009-08-18	20.132	18,016	-4,359	0.00%	362,695
2009-08-19	2009-08-17	19.788	22,375	+3,778	0.00%	442,749
2009-08-18	2009-08-14	21.027	18,597	+1,452	0.00%	391,031
2009-08-17	2009-08-13	21.612	17,145	+1,163	0.00%	370,530
2009-08-14	2009-08-12	21.852	15,982	+581	0.00%	349,246
2009-08-13	2009-08-11	22.334	15,401	+872	0.00%	343,970
2009-08-12	2009-08-10	22.300	14,529	-291	0.00%	323,994
2009-08-11	2009-08-07	22.162	14,820	+3,197	0.00%	328,444
2009-08-10	2009-08-06	22.747	11,623	-872	0.00%	264,391
2009-08-07	2009-08-05	23.160	12,495	+4,068	0.00%	289,386
2009-08-05	2009-08-03	22.988	8,427	-1,743	0.00%	193,721
2009-08-04	2009-07-31	21.267	10,170	+290	0.00%	216,290
2009-07-31	2009-07-29	21.818	9,880	+872	0.00%	215,562
2009-07-30	2009-07-28	22.954	9,008	-4,068	0.00%	206,767
2009-07-29	2009-07-27	22.231	13,076	+581	0.00%	290,693
2009-07-28	2009-07-24	21.852	12,495	-581	0.00%	273,047
2009-07-27	2009-07-23	21.199	13,076	-3,487	0.00%	277,193
2009-07-24	2009-07-22	20.235	16,563	+6,102	0.00%	335,153
2009-07-23	2009-07-21	19.960	10,461	+872	0.00%	208,799
2009-07-21	2009-07-17	19.994	9,589	-2,325	0.00%	191,724
2009-07-20	2009-07-16	19.547	11,914	+6,393	0.00%	232,880
2009-07-17	2009-07-15	20.442	5,521	-1,162	0.00%	112,858
2009-07-16	2009-07-14	20.373	6,683	-872	0.00%	136,151
2009-07-15	2009-07-13	19.891	7,555	-581	0.00%	150,276
2009-07-14	2009-07-10	19.925	8,136	-291	0.00%	162,112
2009-07-10	2009-07-08	19.340	8,427	-291	0.00%	162,981
2009-07-09	2009-07-07	19.478	8,718	+2,616	0.00%	169,809
2009-07-08	2009-07-06	20.304	6,102	+1,743	0.00%	123,894
2009-07-06	2009-07-02	20.579	4,359	-290	0.00%	89,705
2009-07-03	2009-06-30	20.776	4,649	-582	0.00%	96,588
2009-07-02	2009-06-29	20.880	5,231	-1,389	0.00%	109,225
2009-06-30	2009-06-26	20.637	6,620	+288	0.00%	136,618
2009-06-29	2009-06-25	20.985	6,332	-288	0.00%	132,875
2009-06-26	2009-06-24	21.019	6,620	-1,727	0.00%	139,148
2009-06-25	2009-06-23	20.290	8,347	-1,439	0.00%	169,359
2009-06-24	2009-06-22	20.707	9,786	-2,879	0.00%	202,635
2009-06-23	2009-06-19	20.359	12,665	+864	0.00%	257,850
2009-06-22	2009-06-18	20.047	11,801	-2,878	0.00%	236,569
2009-06-19	2009-06-17	19.838	14,679	-576	0.00%	291,203
2009-06-18	2009-06-16	19.734	15,255	-1,439	0.00%	301,040
2009-06-17	2009-06-15	19.386	16,694	-5,469	0.00%	323,637
2009-06-16	2009-06-12	19.595	22,163	+3,166	0.00%	434,282
2009-06-15	2009-06-11	20.186	18,997	+10,650	0.00%	383,464
2009-06-12	2009-06-10	20.324	8,347	+576	0.00%	169,649
2009-06-09	2009-06-05	20.116	7,771	+1,151	0.00%	156,322
2009-06-08	2009-06-04	20.255	6,620	-1,727	0.00%	134,088
2009-06-04	2009-06-02	20.116	8,347	-1,439	0.00%	167,909
2009-06-03	2009-06-01	20.012	9,786	-2,879	0.00%	195,836
2009-06-02	2009-05-29	19.317	12,665	+576	0.00%	244,649
2009-06-01	2009-05-27	19.004	12,089	+1,727	0.00%	229,743
2009-05-29	2009-05-26	18.692	10,362	-288	0.00%	193,682
2009-05-27	2009-05-25	19.039	10,650	+864	0.00%	202,765
2009-05-26	2009-05-22	19.456	9,786	-288	0.00%	190,396
2009-05-25	2009-05-21	19.560	10,074	+863	0.00%	197,049
2009-05-22	2009-05-20	19.942	9,211	-287	0.00%	183,689
2009-05-21	2009-05-19	20.463	9,498	-6,045	0.00%	194,362
2009-05-20	2009-05-18	18.900	15,543	-2,015	0.00%	293,763
2009-05-19	2009-05-15	18.031	17,558	-575	0.00%	316,597
2009-05-15	2009-05-13	17.997	18,133	+1,439	0.00%	326,335
2009-05-14	2009-05-12	18.240	16,694	-1,439	0.00%	304,497
2009-05-13	2009-05-11	18.865	18,133	-1,727	0.00%	342,084
2009-05-12	2009-05-08	18.761	19,860	-2,303	0.00%	372,595
2009-05-11	2009-05-07	18.865	22,163	+9,498	0.00%	418,112
2009-05-08	2009-05-06	19.352	12,665	-575	0.00%	245,089
2009-05-07	2009-05-05	19.421	13,240	-2,591	0.00%	257,136
2009-05-06	2009-05-04	19.213	15,831	+576	0.00%	304,157
2009-05-05	2009-04-30	18.761	15,255	-5,757	0.00%	286,200
2009-05-04	2009-04-29	18.657	21,012	+4,894	0.00%	392,018
2009-04-30	2009-04-28	18.031	16,118	-4,030	0.00%	290,631
2009-04-29	2009-04-27	18.587	20,148	-288	0.00%	374,498
2009-04-28	2009-04-24	19.004	20,436	-1,727	0.00%	388,371
2009-04-27	2009-04-23	18.379	22,163	+2,015	0.00%	407,332
2009-04-24	2009-04-22	17.649	20,148	+576	0.00%	355,598
2009-04-22	2009-04-20	18.726	19,572	+2,014	0.00%	366,512
2009-04-21	2009-04-17	18.900	17,558	+1,152	0.00%	331,847
2009-04-20	2009-04-16	19.247	16,406	-4,606	0.00%	315,774
2009-04-17	2009-04-15	18.483	21,012	+576	0.00%	388,367
2009-04-16	2009-04-14	18.275	20,436	-863	0.00%	373,461
2009-04-15	2009-04-09	18.031	21,299	+1,151	0.00%	384,052
2009-04-14	2009-04-08	17.719	20,148	-1,439	0.00%	356,998
2009-04-09	2009-04-07	17.684	21,587	+1,727	0.00%	381,745
2009-04-08	2009-04-06	17.962	19,860	+1,439	0.00%	356,725
2009-04-07	2009-04-03	17.997	18,421	-576	0.00%	331,518
2009-04-03	2009-04-01	17.041	18,997	+288	0.00%	323,734
2009-04-02	2009-03-31	17.580	18,709	-6,332	0.00%	328,901
2009-04-01	2009-03-30	17.510	25,041	+1,439	0.00%	438,476
2009-03-31	2009-03-27	18.031	23,602	-7,484	0.00%	425,579
2009-03-30	2009-03-26	17.371	31,086	+2,015	0.00%	540,006
2009-03-27	2009-03-25	17.128	29,071	+864	0.00%	497,933
2009-03-26	2009-03-24	17.406	28,207	+1,439	0.00%	490,974
2009-03-25	2009-03-23	17.719	26,768	-8,923	0.00%	474,297
2009-03-24	2009-03-20	17.180	35,691	+5,757	0.00%	613,181
2009-03-20	2009-03-18	17.232	29,934	+3,741	0.00%	515,834
2009-03-19	2009-03-17	17.684	26,193	-3,741	0.00%	463,198
2009-03-18	2009-03-16	17.128	29,934	-5,469	0.00%	512,714
2009-03-17	2009-03-13	16.590	35,403	-2,591	0.00%	587,323
2009-03-16	2009-03-12	16.121	37,994	+4,030	0.00%	612,487
2009-03-13	2009-03-11	16.677	33,964	+2,303	0.00%	566,401
2009-03-12	2009-03-10	16.677	31,661	-3,166	0.00%	527,995
2009-03-11	2009-03-09	16.485	34,827	-288	0.00%	574,138
2009-03-09	2009-03-05	16.677	35,115	-2,303	0.00%	585,596
2009-03-06	2009-03-04	16.607	37,418	-2,590	0.00%	621,402
2009-03-05	2009-03-03	15.999	40,008	+2,878	0.00%	640,089
2009-03-04	2009-03-02	15.982	37,130	+8,347	0.00%	593,399
2009-03-02	2009-02-26	17.059	28,783	+7,196	0.00%	491,000
2009-02-27	2009-02-25	17.754	21,587	-1,439	0.00%	383,245
2009-02-26	2009-02-24	17.823	23,026	+4,317	0.00%	410,393
2009-02-25	2009-02-23	17.788	18,709	-3,742	0.00%	332,801
2009-02-24	2009-02-20	17.684	22,451	-3,742	0.00%	397,024
2009-02-23	2009-02-19	17.719	26,193	+1,727	0.00%	464,108
2009-02-19	2009-02-17	17.754	24,466	+6,621	0.00%	434,358
2009-02-17	2009-02-13	19.143	17,845	-1,440	0.00%	341,611
2009-02-16	2009-02-12	19.108	19,285	-863	0.00%	368,507
2009-02-13	2009-02-11	18.587	20,148	-864	0.00%	374,498
2009-02-12	2009-02-10	18.726	21,012	-1,151	0.00%	393,478
2009-02-11	2009-02-09	18.275	22,163	-288	0.00%	405,022
2009-02-10	2009-02-06	18.136	22,451	+576	0.00%	407,165
2009-02-09	2009-02-05	17.997	21,875	-1,439	0.00%	393,678
2009-02-06	2009-02-04	17.893	23,314	-2,879	0.00%	417,146
2009-02-05	2009-02-03	17.545	26,193	+2,879	0.00%	459,558
2009-02-04	2009-02-02	18.205	23,314	+288	0.00%	424,436
2009-02-03	2009-01-30	18.761	23,026	-864	0.00%	431,992
2009-01-30	2009-01-23	17.007	23,890	-1,151	0.00%	406,287
2009-01-29	2009-01-22	16.607	25,041	+6,332	0.00%	415,856
2009-01-23	2009-01-21	16.815	18,709	+1,151	0.00%	314,601
2009-01-22	2009-01-20	17.893	17,558	+288	0.00%	314,157
2009-01-21	2009-01-19	18.622	17,270	+4,605	0.00%	321,604
2009-01-20	2009-01-16	18.761	12,665	+288	0.00%	237,609
2009-01-19	2009-01-15	18.066	12,377	-2,015	0.00%	223,606
2009-01-16	2009-01-14	17.893	14,392	+2,015	0.00%	257,509
2009-01-15	2009-01-13	17.754	12,377	-288	0.00%	219,735
2009-01-14	2009-01-12	18.309	12,665	+2,303	0.00%	231,889
2009-01-13	2009-01-09	19.491	10,362	+2,303	0.00%	201,962
2009-01-12	2009-01-08	20.081	8,059	+2,302	0.00%	161,835
2009-01-05	2008-12-31	20.047	5,757	-2,590	0.00%	115,408
2008-12-30	2008-12-24	19.525	8,347	+2,590	0.00%	162,979
2008-12-29	2008-12-22	20.637	5,757	-2,590	0.00%	118,808
2008-12-23	2008-12-19	20.359	8,347	+2,015	0.00%	169,939
2008-12-22	2008-12-18	20.498	6,332	+863	0.00%	129,795
2008-12-19	2008-12-17	20.672	5,469	-575	0.00%	113,055
2008-12-18	2008-12-16	20.359	6,044	-288	0.00%	123,051
2008-12-16	2008-12-12	19.525	6,332	+288	0.00%	123,635
2008-12-15	2008-12-11	20.394	6,044	-4,030	0.00%	123,261
2008-12-12	2008-12-10	20.846	10,074	-288	0.00%	209,999
2008-12-11	2008-12-09	19.630	10,362	+288	0.00%	203,402
2008-12-10	2008-12-08	19.769	10,074	-2,303	0.00%	199,149
2008-12-09	2008-12-05	18.796	12,377	-2,878	0.00%	232,636
2008-12-08	2008-12-04	18.379	15,255	+2,878	0.00%	280,370
2008-12-05	2008-12-03	18.553	12,377	-2,878	0.00%	229,626
2008-12-04	2008-12-02	17.927	15,255	-288	0.00%	273,480
2008-12-03	2008-12-01	17.754	15,543	+576	0.00%	275,943
2008-12-02	2008-11-28	18.205	14,967	+3,454	0.00%	272,477
2008-12-01	2008-11-27	18.900	11,513	+575	0.00%	217,596
2008-11-27	2008-11-25	18.761	10,938	-287	0.00%	205,209
2008-11-26	2008-11-24	18.309	11,225	-288	0.00%	205,523
2008-11-25	2008-11-21	18.205	11,513	+288	0.00%	209,596
2008-11-24	2008-11-20	18.240	11,225	+287	0.00%	204,743
2008-11-20	2008-11-18	18.587	10,938	-575	0.00%	203,308
2008-11-19	2008-11-17	18.379	11,513	-288	0.00%	211,596
2008-11-18	2008-11-14	18.379	11,801	-288	0.00%	216,889
2008-11-17	2008-11-13	17.615	12,089	-4,317	0.00%	212,942
2008-11-14	2008-11-12	17.250	16,406	+2,302	0.00%	283,000
2008-11-13	2008-11-11	17.371	14,104	+1,152	0.00%	245,006
2008-11-12	2008-11-10	18.587	12,952	-10,362	0.00%	240,743
2008-11-11	2008-11-07	15.461	23,314	+5,181	0.00%	360,446
2008-11-10	2008-11-06	15.287	18,133	-7,484	0.00%	277,195
2008-11-07	2008-11-05	15.235	25,617	+7,484	0.00%	390,267
2008-11-06	2008-11-04	13.880	18,133	+1,727	0.00%	251,681
2008-11-05	2008-11-03	17.024	16,406	-288	0.00%	279,295
2008-11-04	2008-10-31	16.294	16,694	+1,727	0.00%	272,018
2008-11-03	2008-10-30	16.155	14,967	-288	0.00%	241,797
2008-10-31	2008-10-29	14.939	15,255	+576	0.00%	227,900
2008-10-30	2008-10-28	14.019	14,679	+3,166	0.00%	205,780
2008-10-29	2008-10-27	12.959	11,513	-1,727	0.00%	149,197
2008-10-28	2008-10-24	14.331	13,240	-2,591	0.00%	189,747
2008-10-27	2008-10-23	13.723	15,831	-287	0.00%	217,255
2008-10-24	2008-10-22	14.071	16,118	+4,317	0.00%	226,793
2008-10-17	2008-10-15	17.719	11,801	-2,015	0.00%	209,099
2008-10-15	2008-10-13	17.545	13,816	-1,151	0.00%	242,403
2008-10-14	2008-10-10	15.964	14,967	+2,015	0.00%	238,937
2008-10-10	2008-10-08	16.346	12,952	-288	0.00%	211,719
2008-10-09	2008-10-06	17.788	13,240	-1,439	0.00%	235,517
2008-10-08	2008-10-03	19.317	14,679	+1,151	0.00%	283,554
2008-10-06	2008-10-02	18.970	13,528	+1,727	0.00%	256,620
2008-09-24	2008-09-22	17.354	11,801	-1,151	0.00%	204,794
2008-09-23	2008-09-19	17.024	12,952	+1,439	0.00%	220,494
2008-09-22	2008-09-18	15.808	11,513	-864	0.00%	181,997
2008-09-18	2008-09-16	17.024	12,377	-1,727	0.00%	210,705
2008-09-17	2008-09-12	17.024	14,104	-288	0.00%	240,106
2008-09-16	2008-09-11	17.545	14,392	+288	0.00%	252,509
2008-09-08	2008-09-04	18.935	14,104	-863	0.00%	267,056
2008-09-04	2008-09-02	19.838	14,967	-288	0.00%	296,917
2008-09-03	2008-09-01	19.664	15,255	-1,151	0.00%	299,980
2008-09-02	2008-08-29	18.761	16,406	+288	0.00%	307,794
2008-09-01	2008-08-28	18.657	16,118	+1,439	0.00%	300,711
2008-08-29	2008-08-27	19.213	14,679	+1,151	0.00%	282,024
2008-08-21	2008-08-19	19.456	13,528	+1,439	0.00%	263,200
2008-08-11	2008-08-07	20.741	12,089	-288	0.00%	250,743
2008-08-04	2008-07-31	21.019	12,377	+288	0.00%	260,156
2008-07-24	2008-07-22	20.637	12,089	-288	0.00%	249,483
2008-07-17	2008-07-15	19.143	12,377	+288	0.00%	236,936
2008-07-11	2008-07-09	19.108	12,089	-576	0.00%	231,003
2008-07-02	2008-06-27	18.657	12,665	+576	0.00%	236,289
2008-06-25	2008-06-23	19.769	12,089	+288	0.00%	238,983
2008-06-20	2008-06-18	20.811	11,801	-288	0.00%	245,589
2008-06-19	2008-06-17	19.630	12,089	-576	0.00%	237,303
2008-06-18	2008-06-16	19.421	12,665	-287	0.00%	245,969
2008-06-17	2008-06-13	19.074	12,952	+863	0.00%	247,043
2008-06-12	2008-06-10	20.533	12,089	+288	0.00%	248,223
2008-06-11	2008-06-06	21.818	11,801	-1,151	0.00%	257,479
2008-06-04	2008-06-02	22.548	12,952	+287	0.00%	292,042
2008-06-02	2008-05-29	21.332	12,665	-575	0.00%	270,170
2008-05-30	2008-05-28	21.124	13,240	-288	0.00%	279,676
2008-05-29	2008-05-27	20.324	13,528	+288	0.00%	274,950
2008-05-26	2008-05-22	21.471	13,240	-288	0.00%	284,276
2008-05-20	2008-05-16	21.818	13,528	-864	0.00%	295,160
2008-05-07	2008-05-05	21.853	14,392	-575	0.00%	314,511
2008-05-06	2008-05-02	21.506	14,967	-1,727	0.00%	321,876
2008-04-14	2008-04-10	20.637	16,694	-576	0.00%	344,517
2008-04-11	2008-04-09	20.116	17,270	+576	0.00%	347,404
2008-04-10	2008-04-08	21.228	16,694	-288	0.00%	354,377
2008-04-09	2008-04-07	20.811	16,982	-2,878	0.00%	353,411
2008-04-08	2008-04-03	19.908	19,860	+1,151	0.00%	395,365
2008-04-07	2008-04-02	20.359	18,709	-1,151	0.00%	380,901
2008-04-01	2008-03-28	18.900	19,860	-1,152	0.00%	375,355
2008-03-31	2008-03-27	18.900	21,012	+288	0.00%	397,128
2008-03-27	2008-03-25	19.213	20,724	-5,756	0.00%	398,165
2008-03-19	2008-03-17	18.587	26,480	+5,756	0.00%	492,193
2008-03-17	2008-03-13	20.846	20,724		0.00%	432,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend