History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | -438 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 438 | +24 | 0.00% | 3,007 |
| 2022-11-29 | 2022-11-25 | 5.513 | 414 | -2,487 | 0.00% | 2,282 |
| 2022-11-25 | 2022-11-23 | 5.417 | 2,901 | +2,487 | 0.00% | 15,714 |
| 2022-07-18 | 2022-07-14 | 6.361 | 414 | +24 | 0.00% | 2,633 |
| 2022-04-20 | 2022-04-14 | 6.964 | 390 | -1,559 | 0.00% | 2,716 |
| 2022-04-19 | 2022-04-13 | 6.810 | 1,949 | +1,559 | 0.00% | 13,272 |
| 2022-01-12 | 2022-01-10 | 7.028 | 390 | -6,628 | 0.00% | 2,741 |
| 2022-01-11 | 2022-01-07 | 7.028 | 7,018 | -3,119 | 0.00% | 49,320 |
| 2021-12-07 | 2021-12-03 | 6.451 | 10,137 | -7,798 | 0.00% | 65,390 |
| 2021-11-19 | 2021-11-17 | 6.322 | 17,935 | +7,798 | 0.00% | 113,392 |
| 2021-10-28 | 2021-10-26 | 6.669 | 10,137 | -23,003 | 0.00% | 67,600 |
| 2021-10-27 | 2021-10-25 | 6.707 | 33,140 | +26,122 | 0.00% | 222,273 |
| 2021-10-11 | 2021-10-07 | 7.053 | 7,018 | -780 | 0.00% | 49,500 |
| 2021-10-08 | 2021-10-06 | 6.964 | 7,798 | +780 | 0.00% | 54,302 |
| 2021-09-24 | 2021-09-21 | 6.835 | 7,018 | +5,848 | 0.00% | 47,970 |
| 2021-09-21 | 2021-09-17 | 6.899 | 1,170 | +780 | 0.00% | 8,072 |
| 2021-09-16 | 2021-09-14 | 7.066 | 390 | -5,848 | 0.00% | 2,756 |
| 2021-09-06 | 2021-09-02 | 7.079 | 6,238 | -390 | 0.00% | 44,159 |
| 2021-09-03 | 2021-09-01 | 6.771 | 6,628 | +390 | 0.00% | 44,880 |
| 2021-09-02 | 2021-08-31 | 6.502 | 6,238 | -1,950 | 0.00% | 40,559 |
| 2021-08-11 | 2021-08-09 | 6.143 | 8,188 | +3,509 | 0.00% | 50,297 |
| 2021-07-27 | 2021-07-23 | 6.868 | 4,679 | +258 | 0.00% | 32,133 |
| 2021-06-30 | 2021-06-28 | 7.017 | 4,421 | -3,684 | 0.00% | 31,021 |
| 2021-06-29 | 2021-06-25 | 6.976 | 8,105 | -2,579 | 0.00% | 56,542 |
| 2021-04-08 | 2021-04-01 | 6.990 | 10,684 | +10,316 | 0.00% | 74,678 |
| 2021-01-26 | 2021-01-22 | 6.596 | 368 | -369 | 0.00% | 2,427 |
| 2021-01-21 | 2021-01-19 | 6.990 | 737 | +369 | 0.00% | 5,151 |
| 2020-10-22 | 2020-10-20 | 6.935 | 368 | +368 | 0.00% | 2,552 |
| 2017-04-12 | 2017-04-10 | 17.036 | 0 | -3,311 | ||
| 2017-03-31 | 2017-03-29 | 17.489 | 3,311 | -331 | 0.00% | 57,905 |
| 2017-03-28 | 2017-03-24 | 17.821 | 3,642 | -331 | 0.00% | 64,904 |
| 2017-03-22 | 2017-03-20 | 17.308 | 3,973 | -15,229 | 0.00% | 68,763 |
| 2017-03-20 | 2017-03-16 | 17.398 | 19,202 | -662 | 0.00% | 334,080 |
| 2017-03-17 | 2017-03-15 | 17.217 | 19,864 | -662 | 0.00% | 341,997 |
| 2016-09-26 | 2016-09-22 | 13.607 | 20,526 | -3,311 | 0.00% | 279,306 |
| 2016-09-22 | 2016-09-20 | 13.094 | 23,837 | +3,311 | 0.00% | 312,120 |
| 2016-07-11 | 2016-07-07 | 14.515 | 20,526 | +386 | 0.00% | 297,933 |
| 2016-05-03 | 2016-04-28 | 15.485 | 20,140 | -3,248 | 0.00% | 311,860 |
| 2016-04-06 | 2016-04-01 | 14.330 | 23,388 | -6,497 | 0.00% | 335,155 |
| 2016-01-07 | 2016-01-05 | 13.499 | 29,885 | +6,497 | 0.00% | 403,418 |
| 2015-07-02 | 2015-06-29 | 18.040 | 23,388 | +3,248 | 0.00% | 421,913 |
| 2015-06-24 | 2015-06-22 | 18.932 | 20,140 | -3,248 | 0.00% | 381,300 |
| 2015-06-16 | 2015-06-12 | 21.276 | 23,388 | +342 | 0.00% | 497,601 |
| 2015-04-15 | 2015-04-13 | 26.118 | 23,046 | +320 | 0.00% | 601,926 |
| 2015-04-14 | 2015-04-10 | 23.400 | 22,726 | -320 | 0.00% | 531,797 |
| 2015-04-13 | 2015-04-09 | 23.588 | 23,046 | -320 | 0.00% | 543,606 |
| 2015-04-09 | 2015-04-02 | 20.089 | 23,366 | +320 | 0.00% | 469,393 |
| 2015-04-01 | 2015-03-30 | 18.839 | 23,046 | -3,201 | 0.00% | 434,164 |
| 2014-12-23 | 2014-12-19 | 15.840 | 26,247 | -3,200 | 0.00% | 415,747 |
| 2014-12-04 | 2014-12-02 | 13.856 | 29,447 | -3,201 | 0.00% | 408,015 |
| 2014-11-04 | 2014-10-31 | 12.716 | 32,648 | +3,201 | 0.00% | 415,138 |
| 2014-10-31 | 2014-10-29 | 13.044 | 29,447 | -3,201 | 0.00% | 384,095 |
| 2014-09-12 | 2014-09-10 | 11.560 | 32,648 | +3,201 | 0.00% | 377,398 |
| 2014-08-13 | 2014-08-11 | 12.184 | 29,447 | -3,201 | 0.00% | 358,796 |
| 2014-07-17 | 2014-07-15 | 11.867 | 32,648 | +716 | 0.00% | 387,430 |
| 2014-01-07 | 2014-01-03 | 11.739 | 31,932 | +3,131 | 0.00% | 374,853 |
| 2013-09-11 | 2013-09-09 | 13.304 | 28,801 | -3,131 | 0.00% | 383,178 |
| 2013-07-11 | 2013-07-09 | 9.821 | 31,932 | +723 | 0.00% | 313,611 |
| 2013-06-21 | 2013-06-19 | 11.374 | 31,209 | +3,060 | 0.00% | 354,960 |
| 2013-05-10 | 2013-05-08 | 13.710 | 28,149 | -3,060 | 0.00% | 385,936 |
| 2013-03-14 | 2013-03-12 | 12.632 | 31,209 | +3,060 | 0.00% | 394,230 |
| 2013-03-05 | 2013-03-01 | 13.400 | 28,149 | -3,060 | 0.00% | 377,196 |
| 2013-02-28 | 2013-02-26 | 12.746 | 31,209 | +3,060 | 0.00% | 397,800 |
| 2012-12-10 | 2012-12-06 | 14.822 | 28,149 | -3,060 | 0.00% | 417,216 |
| 2012-11-06 | 2012-11-02 | 13.710 | 31,209 | -6,119 | 0.00% | 427,890 |
| 2012-10-24 | 2012-10-19 | 11.995 | 37,328 | +6,119 | 0.00% | 447,735 |
| 2012-10-16 | 2012-10-12 | 12.240 | 31,209 | -3,060 | 0.00% | 381,990 |
| 2012-10-15 | 2012-10-11 | 12.027 | 34,269 | -12,239 | 0.00% | 412,163 |
| 2012-09-27 | 2012-09-25 | 10.720 | 46,508 | +12,239 | 0.00% | 498,565 |
| 2012-09-17 | 2012-09-13 | 11.276 | 34,269 | -9,179 | 0.00% | 386,403 |
| 2012-08-29 | 2012-08-27 | 10.001 | 43,448 | -306 | 0.00% | 434,522 |
| 2012-08-07 | 2012-08-03 | 10.589 | 43,754 | +9,179 | 0.00% | 463,322 |
| 2012-07-25 | 2012-07-23 | 10.704 | 34,575 | +3,060 | 0.00% | 370,078 |
| 2012-07-24 | 2012-07-20 | 11.406 | 31,515 | -3,060 | 0.00% | 359,470 |
| 2012-07-23 | 2012-07-19 | 11.227 | 34,575 | -9,179 | 0.00% | 388,159 |
| 2012-07-19 | 2012-07-17 | 11.187 | 43,754 | +804 | 0.00% | 489,476 |
| 2012-06-01 | 2012-05-30 | 10.221 | 42,950 | +3,004 | 0.00% | 439,012 |
| 2012-05-29 | 2012-05-25 | 10.521 | 39,946 | -3,004 | 0.00% | 420,276 |
| 2012-05-11 | 2012-05-09 | 9.156 | 42,950 | +3,004 | 0.00% | 393,252 |
| 2012-05-02 | 2012-04-27 | 9.889 | 39,946 | -3,004 | 0.00% | 395,007 |
| 2012-03-14 | 2012-03-12 | 8.840 | 42,950 | +3,004 | 0.00% | 379,667 |
| 2012-02-07 | 2012-02-03 | 9.705 | 39,946 | -2,403 | 0.00% | 387,692 |
| 2012-02-02 | 2012-01-31 | 8.390 | 42,349 | -300 | 0.00% | 355,319 |
| 2011-10-20 | 2011-10-18 | 6.759 | 42,649 | -6,007 | 0.00% | 288,257 |
| 2011-10-06 | 2011-10-03 | 5.544 | 48,656 | -1,803 | 0.00% | 269,728 |
| 2011-10-03 | 2011-09-28 | 5.793 | 50,459 | -6,007 | 0.00% | 292,323 |
| 2011-09-30 | 2011-09-27 | 5.377 | 56,466 | +7,810 | 0.00% | 303,623 |
| 2011-09-28 | 2011-09-26 | 5.427 | 48,656 | -7,810 | 0.00% | 264,058 |
| 2011-09-16 | 2011-09-14 | 5.760 | 56,466 | +6,007 | 0.00% | 325,243 |
| 2011-09-15 | 2011-09-12 | 5.860 | 50,459 | -6,007 | 0.00% | 295,683 |
| 2011-08-26 | 2011-08-24 | 6.010 | 56,466 | -8,409 | 0.00% | 339,343 |
| 2011-08-19 | 2011-08-17 | 6.343 | 64,875 | +6,007 | 0.01% | 411,478 |
| 2011-08-17 | 2011-08-15 | 5.877 | 58,868 | +9,010 | 0.00% | 345,938 |
| 2011-08-11 | 2011-08-09 | 6.010 | 49,858 | -8,410 | 0.00% | 299,631 |
| 2011-08-01 | 2011-07-28 | 8.157 | 58,268 | +3,605 | 0.00% | 475,303 |
| 2011-07-07 | 2011-07-05 | 11.108 | 54,663 | +512 | 0.00% | 607,197 |
| 2011-04-27 | 2011-04-21 | 11.814 | 54,151 | +5,951 | 0.00% | 639,729 |
| 2011-04-11 | 2011-04-07 | 12.452 | 48,200 | +2,975 | 0.00% | 600,205 |
| 2011-04-08 | 2011-04-06 | 12.436 | 45,225 | +1,785 | 0.00% | 562,399 |
| 2011-03-22 | 2011-03-18 | 13.209 | 43,440 | +1,190 | 0.00% | 573,782 |
| 2011-03-08 | 2011-03-04 | 14.368 | 42,250 | -2,975 | 0.00% | 607,054 |
| 2011-03-04 | 2011-03-02 | 13.595 | 45,225 | +2,975 | 0.00% | 614,839 |
| 2011-03-01 | 2011-02-25 | 14.150 | 42,250 | +1,785 | 0.00% | 597,824 |
| 2011-02-28 | 2011-02-24 | 14.217 | 40,465 | +1,786 | 0.00% | 575,287 |
| 2011-02-25 | 2011-02-23 | 14.788 | 38,679 | +2,975 | 0.00% | 571,995 |
| 2011-02-22 | 2011-02-18 | 15.444 | 35,704 | +2,975 | 0.00% | 551,400 |
| 2011-02-14 | 2011-02-10 | 15.124 | 32,729 | +2,976 | 0.00% | 495,005 |
| 2011-02-11 | 2011-02-09 | 15.544 | 29,753 | +2,975 | 0.00% | 462,495 |
| 2011-01-31 | 2011-01-27 | 16.587 | 26,778 | -2,794 | 0.00% | 444,159 |
| 2011-01-14 | 2011-01-12 | 16.536 | 29,572 | -5,323 | 0.00% | 489,002 |
| 2011-01-07 | 2011-01-05 | 16.215 | 34,895 | +5,323 | 0.00% | 565,813 |
| 2011-01-04 | 2010-12-31 | 15.826 | 29,572 | +6,506 | 0.00% | 468,002 |
| 2010-12-21 | 2010-12-17 | 16.604 | 23,066 | -1,774 | 0.00% | 382,979 |
| 2010-12-13 | 2010-12-09 | 16.891 | 24,840 | -5,915 | 0.00% | 419,574 |
| 2010-11-25 | 2010-11-23 | 16.350 | 30,755 | +296 | 0.00% | 502,844 |
| 2010-11-17 | 2010-11-15 | 16.705 | 30,459 | +1,774 | 0.00% | 508,820 |
| 2010-11-02 | 2010-10-29 | 16.384 | 28,685 | -5,914 | 0.00% | 469,970 |
| 2010-10-28 | 2010-10-26 | 16.282 | 34,599 | +6,506 | 0.00% | 563,354 |
| 2010-10-26 | 2010-10-22 | 18.869 | 28,093 | -5,915 | 0.00% | 530,095 |
| 2010-10-21 | 2010-10-19 | 18.396 | 34,008 | -295 | 0.00% | 625,607 |
| 2010-10-11 | 2010-10-07 | 17.178 | 34,303 | +6,801 | 0.00% | 589,274 |
| 2010-10-08 | 2010-10-06 | 17.348 | 27,502 | +2,957 | 0.00% | 477,093 |
| 2010-10-06 | 2010-10-04 | 17.753 | 24,545 | +5,915 | 0.00% | 435,756 |
| 2010-09-16 | 2010-09-14 | 18.193 | 18,630 | -1,479 | 0.00% | 338,935 |
| 2010-09-15 | 2010-09-13 | 18.193 | 20,109 | +1,479 | 0.00% | 365,842 |
| 2010-09-08 | 2010-09-06 | 18.261 | 18,630 | -2,957 | 0.00% | 340,195 |
| 2010-08-23 | 2010-08-19 | 17.720 | 21,587 | -6,506 | 0.00% | 382,512 |
| 2010-08-16 | 2010-08-12 | 16.976 | 28,093 | +3,548 | 0.00% | 476,895 |
| 2010-08-09 | 2010-08-05 | 18.058 | 24,545 | +2,958 | 0.00% | 443,226 |
| 2010-07-15 | 2010-07-13 | 17.998 | 21,587 | +374 | 0.00% | 388,527 |
| 2010-07-08 | 2010-07-06 | 17.964 | 21,213 | -2,906 | 0.00% | 381,065 |
| 2010-07-06 | 2010-07-02 | 17.017 | 24,119 | -2,905 | 0.00% | 410,443 |
| 2010-06-09 | 2010-06-07 | 16.037 | 27,024 | -5,812 | 0.00% | 433,373 |
| 2010-05-14 | 2010-05-12 | 16.191 | 32,836 | -2,906 | 0.00% | 531,663 |
| 2010-03-26 | 2010-03-24 | 16.260 | 35,742 | +2,906 | 0.00% | 581,176 |
| 2010-03-09 | 2010-03-05 | 16.260 | 32,836 | +4,068 | 0.00% | 533,923 |
| 2010-03-08 | 2010-03-04 | 16.725 | 28,768 | +3,487 | 0.00% | 481,141 |
| 2010-03-01 | 2010-02-25 | 17.516 | 25,281 | +4,068 | 0.00% | 442,832 |
| 2010-02-25 | 2010-02-23 | 17.929 | 21,213 | +1,744 | 0.00% | 380,335 |
| 2010-02-24 | 2010-02-22 | 17.929 | 19,469 | -2,906 | 0.00% | 349,066 |
| 2010-02-11 | 2010-02-09 | 18.033 | 22,375 | -1,744 | 0.00% | 403,479 |
| 2010-02-09 | 2010-02-05 | 17.275 | 24,119 | -7,555 | 0.00% | 416,668 |
| 2010-01-27 | 2010-01-25 | 17.275 | 31,674 | -2,906 | 0.00% | 547,184 |
| 2009-12-22 | 2009-12-18 | 16.656 | 34,580 | -3,196 | 0.00% | 575,966 |
| 2009-12-16 | 2009-12-14 | 16.828 | 37,776 | +2,906 | 0.00% | 635,699 |
| 2009-12-15 | 2009-12-11 | 16.880 | 34,870 | +2,906 | 0.00% | 588,597 |
| 2009-11-27 | 2009-11-25 | 18.790 | 31,964 | -4,069 | 0.00% | 600,593 |
| 2009-11-02 | 2009-10-29 | 17.757 | 36,033 | -1,162 | 0.00% | 639,848 |
| 2009-10-20 | 2009-10-16 | 18.549 | 37,195 | +1,162 | 0.00% | 689,922 |
| 2009-10-16 | 2009-10-14 | 18.927 | 36,033 | +4,069 | 0.00% | 682,009 |
| 2009-10-13 | 2009-10-09 | 19.547 | 31,964 | -2,325 | 0.00% | 624,793 |
| 2009-09-30 | 2009-09-28 | 17.929 | 34,289 | +2,325 | 0.00% | 614,779 |
| 2009-09-29 | 2009-09-25 | 18.618 | 31,964 | +11,623 | 0.00% | 595,093 |
| 2009-09-28 | 2009-09-24 | 18.893 | 20,341 | +3,487 | 0.00% | 384,301 |
| 2009-09-18 | 2009-09-16 | 19.409 | 16,854 | +3,487 | 0.00% | 327,121 |
| 2009-09-17 | 2009-09-15 | 19.512 | 13,367 | +3,487 | 0.00% | 260,822 |
| 2009-09-11 | 2009-09-09 | 20.235 | 9,880 | -3,487 | 0.00% | 199,922 |
| 2009-09-10 | 2009-09-08 | 20.442 | 13,367 | -3,487 | 0.00% | 273,242 |
| 2009-08-25 | 2009-08-21 | 19.960 | 16,854 | -2,906 | 0.00% | 336,401 |
| 2009-08-19 | 2009-08-17 | 19.788 | 19,760 | +4,068 | 0.00% | 391,004 |
| 2009-08-18 | 2009-08-14 | 21.027 | 15,692 | +2,906 | 0.00% | 329,949 |
| 2009-08-17 | 2009-08-13 | 21.612 | 12,786 | -290 | 0.00% | 276,326 |
| 2009-07-31 | 2009-07-29 | 21.818 | 13,076 | +2,906 | 0.00% | 285,293 |
| 2009-07-28 | 2009-07-24 | 21.852 | 10,170 | -5,812 | 0.00% | 222,240 |
| 2009-07-27 | 2009-07-23 | 21.199 | 15,982 | -2,906 | 0.00% | 338,796 |
| 2009-07-24 | 2009-07-22 | 20.235 | 18,888 | -3,196 | 0.00% | 382,199 |
| 2009-07-23 | 2009-07-21 | 19.960 | 22,084 | +3,196 | 0.00% | 440,791 |
| 2009-07-21 | 2009-07-17 | 19.994 | 18,888 | -3,487 | 0.00% | 377,649 |
| 2009-07-20 | 2009-07-16 | 19.547 | 22,375 | +3,487 | 0.00% | 437,359 |
| 2009-07-10 | 2009-07-08 | 19.340 | 18,888 | -5,812 | 0.00% | 365,299 |
| 2009-07-02 | 2009-06-29 | 20.880 | 24,700 | +234 | 0.00% | 515,745 |
| 2009-06-30 | 2009-06-26 | 20.637 | 24,466 | +2,879 | 0.00% | 504,909 |
| 2009-06-26 | 2009-06-24 | 21.019 | 21,587 | -2,879 | 0.00% | 453,745 |
| 2009-06-23 | 2009-06-19 | 20.359 | 24,466 | -1,727 | 0.00% | 498,109 |
| 2009-06-17 | 2009-06-15 | 19.386 | 26,193 | +1,727 | 0.00% | 507,789 |
| 2009-05-21 | 2009-05-19 | 20.463 | 24,466 | -1,727 | 0.00% | 500,659 |
| 2009-04-23 | 2009-04-21 | 18.344 | 26,193 | +1,727 | 0.00% | 480,489 |
| 2009-03-17 | 2009-03-13 | 16.590 | 24,466 | +12,665 | 0.00% | 405,882 |
| 2009-03-11 | 2009-03-09 | 16.485 | 11,801 | -11,513 | 0.00% | 194,544 |
| 2009-03-10 | 2009-03-06 | 16.155 | 23,314 | +11,513 | 0.00% | 376,646 |
| 2009-03-09 | 2009-03-05 | 16.677 | 11,801 | -6,044 | 0.00% | 196,799 |
| 2009-03-03 | 2009-02-27 | 16.503 | 17,845 | +5,756 | 0.00% | 294,492 |
| 2009-02-24 | 2009-02-20 | 17.684 | 12,089 | -5,756 | 0.00% | 213,782 |
| 2009-02-20 | 2009-02-18 | 17.510 | 17,845 | +8,634 | 0.00% | 312,472 |
| 2009-02-16 | 2009-02-12 | 19.108 | 9,211 | -11,513 | 0.00% | 176,008 |
| 2009-02-10 | 2009-02-06 | 18.136 | 20,724 | +1,727 | 0.00% | 375,844 |
| 2009-02-09 | 2009-02-05 | 17.997 | 18,997 | +11,513 | 0.00% | 341,884 |
| 2009-02-03 | 2009-01-30 | 18.761 | 7,484 | -11,513 | 0.00% | 140,408 |
| 2009-01-29 | 2009-01-22 | 16.607 | 18,997 | +5,757 | 0.00% | 315,484 |
| 2009-01-22 | 2009-01-20 | 17.893 | 13,240 | -5,757 | 0.00% | 236,897 |
| 2009-01-12 | 2009-01-08 | 20.081 | 18,997 | +11,513 | 0.00% | 381,484 |
| 2009-01-09 | 2009-01-07 | 21.297 | 7,484 | -11,513 | 0.00% | 159,389 |
| 2009-01-07 | 2009-01-05 | 21.089 | 18,997 | +7,484 | 0.00% | 400,625 |
| 2009-01-06 | 2009-01-02 | 20.741 | 11,513 | -5,757 | 0.00% | 238,796 |
| 2008-12-22 | 2008-12-18 | 20.498 | 17,270 | +5,757 | 0.00% | 354,004 |
| 2008-12-15 | 2008-12-11 | 20.394 | 11,513 | +2,878 | 0.00% | 234,796 |
| 2008-12-10 | 2008-12-08 | 19.769 | 8,635 | -288 | 0.00% | 170,702 |
| 2008-12-08 | 2008-12-04 | 18.379 | 8,923 | -2,878 | 0.00% | 163,995 |
| 2008-12-05 | 2008-12-03 | 18.553 | 11,801 | -5,181 | 0.00% | 218,939 |
| 2008-12-04 | 2008-12-02 | 17.927 | 16,982 | -5,757 | 0.00% | 304,440 |
| 2008-12-03 | 2008-12-01 | 17.754 | 22,739 | +10,938 | 0.00% | 403,698 |
| 2008-11-12 | 2008-11-10 | 18.587 | 11,801 | -6,332 | 0.00% | 219,349 |
| 2008-11-11 | 2008-11-07 | 15.461 | 18,133 | +288 | 0.00% | 280,345 |
| 2008-11-07 | 2008-11-05 | 15.235 | 17,845 | -2,879 | 0.00% | 271,863 |
| 2008-11-06 | 2008-11-04 | 13.880 | 20,724 | +5,757 | 0.00% | 287,643 |
| 2008-11-03 | 2008-10-30 | 16.155 | 14,967 | -11,513 | 0.00% | 241,797 |
| 2008-10-30 | 2008-10-28 | 14.019 | 26,480 | +2,878 | 0.00% | 371,215 |
| 2008-10-29 | 2008-10-27 | 12.959 | 23,602 | -5,757 | 0.00% | 305,859 |
| 2008-10-24 | 2008-10-22 | 14.071 | 29,359 | +11,514 | 0.00% | 413,105 |
| 2008-09-08 | 2008-09-04 | 18.935 | 17,845 | -576 | 0.00% | 337,891 |
| 2008-09-04 | 2008-09-02 | 19.838 | 18,421 | +576 | 0.00% | 365,438 |
| 2008-08-20 | 2008-08-18 | 20.081 | 17,845 | -1,152 | 0.00% | 358,351 |
| 2008-08-15 | 2008-08-13 | 18.518 | 18,997 | +1,152 | 0.00% | 351,784 |
| 2008-07-30 | 2008-07-28 | 20.672 | 17,845 | +287 | 0.00% | 368,890 |
| 2008-05-08 | 2008-05-06 | 22.096 | 17,558 | -287 | 0.00% | 387,968 |
| 2008-05-07 | 2008-05-05 | 21.853 | 17,845 | +287 | 0.00% | 389,970 |
| 2008-05-06 | 2008-05-02 | 21.506 | 17,558 | -1,439 | 0.00% | 377,598 |
| 2008-04-10 | 2008-04-08 | 21.228 | 18,997 | -9,210 | 0.00% | 403,265 |
| 2008-04-09 | 2008-04-07 | 20.811 | 28,207 | -5,757 | 0.00% | 587,013 |
| 2008-04-08 | 2008-04-03 | 19.908 | 33,964 | -3,166 | 0.00% | 676,141 |
| 2008-03-26 | 2008-03-20 | 18.622 | 37,130 | +288 | 0.00% | 691,439 |
| 2008-03-25 | 2008-03-19 | 18.970 | 36,842 | -2,879 | 0.00% | 698,875 |
| 2008-03-20 | 2008-03-18 | 18.518 | 39,721 | +3,167 | 0.00% | 735,548 |
| 2008-03-19 | 2008-03-17 | 18.587 | 36,554 | +2,878 | 0.00% | 679,442 |
| 2008-03-18 | 2008-03-14 | 19.456 | 33,676 | +14,104 | 0.00% | 655,198 |
| 2008-03-17 | 2008-03-13 | 20.846 | 19,572 | 0.00% | 407,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy