History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 233,500 +0 0.01% 1,302,930
2025-10-13 2025-10-09 5.590 233,500 +0 0.01% 1,305,265
2025-10-10 2025-10-08 5.380 233,500 +0 0.01% 1,256,230
2025-10-09 2025-10-06 5.390 233,500 +0 0.01% 1,258,565
2025-10-08 2025-10-03 5.440 233,500 +0 0.01% 1,270,240
2025-10-06 2025-10-02 5.420 233,500 +0 0.01% 1,265,570
2025-10-03 2025-09-30 5.470 233,500 +0 0.01% 1,277,245
2025-10-02 2025-09-29 5.450 233,500 +0 0.01% 1,272,575
2025-09-30 2025-09-26 5.390 233,500 +0 0.01% 1,258,565
2025-09-29 2025-09-25 5.380 233,500 +0 0.01% 1,256,230
2025-09-26 2025-09-24 5.380 233,500 +0 0.01% 1,256,230
2025-09-25 2025-09-23 5.350 233,500 +0 0.01% 1,249,225
2025-09-24 2025-09-22 5.340 233,500 +0 0.01% 1,246,890
2025-09-23 2025-09-19 5.370 233,500 +0 0.01% 1,253,895
2025-09-22 2025-09-18 5.380 233,500 +0 0.01% 1,256,230
2025-09-19 2025-09-17 5.440 233,500 +0 0.01% 1,270,240
2025-09-18 2025-09-16 5.420 233,500 +0 0.01% 1,265,570
2025-09-17 2025-09-15 5.450 233,500 +0 0.01% 1,272,575
2025-09-16 2025-09-12 5.530 233,500 +0 0.01% 1,291,255
2025-09-15 2025-09-11 5.440 233,500 +0 0.01% 1,270,240
2025-09-12 2025-09-10 5.460 233,500 +0 0.01% 1,274,910
2025-09-11 2025-09-09 5.500 233,500 +0 0.01% 1,284,250
2025-09-10 2025-09-08 5.530 233,500 +0 0.01% 1,291,255
2025-09-09 2025-09-05 5.540 233,500 +0 0.01% 1,293,590
2025-09-08 2025-09-04 5.410 233,500 +0 0.01% 1,263,235
2025-09-05 2025-09-03 5.360 233,500 +0 0.01% 1,251,560
2025-09-04 2025-09-02 5.330 233,500 +0 0.01% 1,244,555
2025-09-03 2025-09-01 5.430 233,500 +0 0.01% 1,267,905
2025-09-02 2025-08-29 5.640 233,500 +0 0.01% 1,316,940
2025-09-01 2025-08-28 5.650 233,500 +0 0.01% 1,319,275
2025-08-29 2025-08-27 5.660 233,500 +0 0.01% 1,321,610
2025-08-28 2025-08-26 5.820 233,500 +0 0.01% 1,358,970
2025-08-27 2025-08-25 5.900 233,500 +0 0.01% 1,377,650
2025-08-26 2025-08-22 5.840 233,500 +0 0.01% 1,363,640
2025-08-25 2025-08-21 5.860 233,500 +0 0.01% 1,368,310
2025-08-22 2025-08-20 5.730 233,500 +0 0.01% 1,337,955
2025-08-21 2025-08-19 5.740 233,500 +0 0.01% 1,340,290
2025-08-20 2025-08-18 5.810 233,500 +0 0.01% 1,356,635
2025-08-19 2025-08-15 5.770 233,500 -500 0.01% 1,347,295
2025-08-01 2025-07-30 5.680 234,000 -5,000 0.01% 1,329,120
2025-07-24 2025-07-22 5.980 239,000 +5,000 0.01% 1,429,220
2025-07-14 2025-07-10 6.099 234,000 +13,380 0.01% 1,427,098
2025-04-16 2025-04-14 5.240 220,620 +471 0.01% 1,155,958
2024-12-30 2024-12-24 6.120 220,149 -1,886 0.01% 1,347,295
2024-12-10 2024-12-06 5.918 222,035 -471 0.01% 1,314,092
2024-11-04 2024-10-31 5.643 222,506 -471 0.01% 1,255,520
2024-10-04 2024-10-02 5.982 222,977 -47,142 0.01% 1,333,857
2024-10-03 2024-09-30 5.727 270,119 -4,714 0.01% 1,547,102
2024-07-15 2024-07-11 6.125 274,833 +19,269 0.01% 1,683,377
2024-06-07 2024-06-05 6.308 255,564 +4,383 0.01% 1,611,993
2024-04-05 2024-04-02 5.532 251,181 -1,753 0.01% 1,389,527
2024-01-29 2024-01-25 5.338 252,934 -877 0.01% 1,350,179
2024-01-16 2024-01-12 5.076 253,811 -4,383 0.01% 1,288,276
2023-11-07 2023-11-03 5.190 258,194 -439 0.01% 1,339,972
2023-08-31 2023-08-29 5.429 258,633 +439 0.01% 1,404,201
2023-08-30 2023-08-28 5.327 258,194 -5,261 0.01% 1,375,312
2023-07-27 2023-07-25 6.444 263,455 -438 0.01% 1,697,826
2023-07-25 2023-07-21 6.864 263,893 +14,391 0.01% 1,811,479
2023-05-16 2023-05-12 7.673 249,502 +4,145 0.01% 1,914,363
2023-05-10 2023-05-08 8.746 245,357 -4,145 0.01% 2,146,000
2023-04-25 2023-04-21 7.818 249,502 -3,315 0.01% 1,950,483
2023-04-24 2023-04-20 7.938 252,817 -829 0.01% 2,006,898
2023-04-19 2023-04-17 7.600 253,646 -829 0.01% 1,927,799
2023-03-22 2023-03-20 7.106 254,475 -16,578 0.01% 1,808,230
2023-03-21 2023-03-17 7.311 271,053 -36,058 0.02% 1,981,619
2022-12-01 2022-11-29 5.742 307,111 -3,315 0.02% 1,763,582
2022-09-01 2022-08-30 5.369 310,426 +24,867 0.02% 1,666,523
2022-08-24 2022-08-22 5.429 285,559 -1,658 0.02% 1,550,249
2022-07-18 2022-07-14 6.361 287,217 +17,026 0.02% 1,826,941
2022-05-31 2022-05-27 6.669 270,191 +3,119 0.02% 1,801,802
2022-05-17 2022-05-13 6.553 267,072 +3,509 0.02% 1,750,177
2022-03-30 2022-03-28 6.271 263,563 -7,797 0.02% 1,652,822
2022-03-29 2022-03-25 6.143 271,360 +7,797 0.02% 1,666,917
2022-03-21 2022-03-17 6.271 263,563 -390 0.02% 1,652,822
2022-03-17 2022-03-15 5.643 263,953 -779 0.02% 1,489,402
2022-02-28 2022-02-24 6.835 264,732 +7,797 0.02% 1,809,533
2022-02-23 2022-02-21 7.220 256,935 +2,340 0.02% 1,855,088
2022-02-16 2022-02-14 7.374 254,595 +7,797 0.02% 1,877,373
2021-12-22 2021-12-20 6.425 246,798 +7,798 0.02% 1,585,667
2021-12-03 2021-12-01 6.181 239,000 +7,798 0.01% 1,477,331
2021-11-04 2021-11-02 6.374 231,202 +7,798 0.01% 1,473,604
2021-07-27 2021-07-23 6.868 223,404 +12,311 0.01% 1,534,238
2021-07-21 2021-07-19 6.786 211,093 +3,684 0.01% 1,432,502
2021-06-04 2021-06-02 6.827 207,409 +3,684 0.01% 1,415,947
2021-03-05 2021-03-03 6.963 203,725 +737 0.01% 1,418,447
2021-03-04 2021-03-02 6.881 202,988 -368 0.01% 1,396,786
2021-03-02 2021-02-26 6.935 203,356 +368 0.01% 1,410,358
2021-02-17 2021-02-11 6.393 202,988 +368 0.01% 1,297,605
2021-02-01 2021-01-28 6.284 202,620 -7,368 0.01% 1,273,253
2021-01-11 2021-01-07 6.162 209,988 +36,840 0.01% 1,293,903
2020-12-23 2020-12-21 6.053 173,148 +7,368 0.01% 1,048,102
2020-12-03 2020-12-01 7.058 165,780 +14,736 0.01% 1,170,003
2020-10-30 2020-10-28 7.125 151,044 +3,684 0.01% 1,076,253
2020-08-31 2020-08-27 8.401 147,360 +7,368 0.01% 1,238,003
2020-08-26 2020-08-24 8.754 139,992 -368 0.01% 1,225,503
2020-07-21 2020-07-17 8.659 140,360 +3,684 0.01% 1,215,389
2020-07-20 2020-07-16 8.673 136,676 -1,474 0.01% 1,185,344
2020-07-16 2020-07-14 9.623 138,150 +4,688 0.01% 1,329,486
2020-06-02 2020-05-29 9.736 133,462 -712 0.01% 1,299,371
2020-05-19 2020-05-15 10.747 134,174 +7,118 0.01% 1,442,023
2020-03-31 2020-03-27 11.436 127,056 -2,136 0.01% 1,452,988
2020-03-23 2020-03-19 10.466 129,192 +2,136 0.01% 1,352,179
2020-03-16 2020-03-12 12.138 127,056 +21,354 0.01% 1,542,238
2020-03-05 2020-03-03 13.487 105,702 +7,118 0.01% 1,425,597
2020-03-04 2020-03-02 13.332 98,584 -21,354 0.01% 1,314,362
2020-03-02 2020-02-27 12.546 119,938 -7,118 0.01% 1,504,703
2020-02-26 2020-02-24 11.843 127,056 +7,118 0.01% 1,504,753
2020-02-25 2020-02-21 12.208 119,938 -7,118 0.01% 1,464,263
2020-02-24 2020-02-20 12.223 127,056 -7,118 0.01% 1,552,948
2020-02-14 2020-02-12 11.759 134,174 +14,236 0.01% 1,577,743
2020-01-17 2020-01-15 12.223 119,938 +21,354 0.01% 1,465,948
2020-01-09 2020-01-07 12.742 98,584 -21,354 0.01% 1,256,192
2019-12-23 2019-12-19 12.040 119,938 +356 0.01% 1,444,043
2019-12-12 2019-12-10 11.113 119,582 +356 0.01% 1,328,877
2019-12-03 2019-11-29 11.352 119,226 -1,424 0.01% 1,353,396
2019-11-13 2019-11-11 12.012 120,650 +21,354 0.01% 1,449,225
2019-11-06 2019-11-04 12.686 99,296 -21,354 0.01% 1,259,685
2019-10-31 2019-10-29 12.307 120,650 +21,354 0.01% 1,484,820
2019-10-15 2019-10-11 12.335 99,296 -712 0.01% 1,224,810
2019-10-11 2019-10-09 12.237 100,008 +712 0.01% 1,223,757
2019-09-06 2019-09-04 12.560 99,296 -7,118 0.01% 1,247,130
2019-08-09 2019-08-07 12.138 106,414 +7,118 0.01% 1,291,680
2019-07-17 2019-07-15 13.204 99,296 +2,523 0.01% 1,311,136
2019-05-27 2019-05-23 13.046 96,773 +1,388 0.01% 1,262,476
2019-04-12 2019-04-10 14.386 95,385 -347 0.01% 1,372,243
2019-02-11 2019-02-04 15.453 95,732 +1,387 0.01% 1,479,355
2019-02-01 2019-01-30 15.799 94,345 -347 0.01% 1,490,561
2019-01-11 2019-01-09 15.943 94,692 -347 0.01% 1,509,694
2019-01-03 2018-12-31 15.655 95,039 +347 0.01% 1,487,826
2018-11-22 2018-11-20 15.540 94,692 -1,387 0.01% 1,471,474
2018-11-19 2018-11-15 15.684 96,079 -347 0.01% 1,506,877
2018-09-24 2018-09-20 14.905 96,426 -2,775 0.01% 1,437,259
2018-09-17 2018-09-13 13.723 99,201 -56,537 0.01% 1,361,361
2018-09-06 2018-09-04 13.536 155,738 +346 0.01% 2,108,049
2018-08-15 2018-08-13 13.911 155,392 -20,811 0.01% 2,161,605
2018-08-03 2018-08-01 13.594 176,203 -6,243 0.01% 2,395,220
2018-07-27 2018-07-25 13.147 182,446 +693 0.01% 2,398,555
2018-07-25 2018-07-23 11.907 181,753 -10,405 0.01% 2,164,124
2018-07-20 2018-07-18 11.129 192,158 -1,388 0.01% 2,138,436
2018-07-17 2018-07-13 11.100 193,546 -347 0.01% 2,148,302
2018-07-11 2018-07-09 11.657 193,893 +1,388 0.01% 2,260,283
2018-07-10 2018-07-06 11.494 192,505 +5,400 0.01% 2,212,696
2018-05-29 2018-05-25 13.333 187,105 +674 0.01% 2,494,728
2018-05-18 2018-05-16 13.511 186,431 -1,348 0.01% 2,518,921
2018-03-19 2018-03-15 12.236 187,779 -13,485 0.01% 2,297,624
2018-02-28 2018-02-26 12.710 201,264 -337 0.01% 2,558,144
2018-02-07 2018-02-05 13.719 201,601 +7,079 0.01% 2,765,747
2018-02-02 2018-01-31 14.105 194,522 -6,742 0.01% 2,743,641
2018-02-01 2018-01-30 14.134 201,264 -1,349 0.01% 2,844,704
2018-01-31 2018-01-29 14.416 202,613 -5,731 0.01% 2,920,866
2018-01-29 2018-01-25 14.371 208,344 -6,742 0.01% 2,994,214
2018-01-25 2018-01-23 14.105 215,086 +337 0.02% 3,033,687
2018-01-22 2018-01-18 14.208 214,749 +6,742 0.02% 3,051,228
2018-01-16 2018-01-12 13.719 208,007 +5,732 0.01% 2,853,631
2018-01-05 2018-01-03 13.749 202,275 +20,227 0.01% 2,780,994
2017-11-23 2017-11-21 13.274 182,048 -337 0.01% 2,416,501
2017-11-21 2017-11-17 13.511 182,385 +28,319 0.01% 2,464,255
2017-11-20 2017-11-16 13.600 154,066 -6,743 0.01% 2,095,339
2017-11-13 2017-11-09 14.090 160,809 +337 0.01% 2,265,750
2017-11-08 2017-11-06 14.149 160,472 +20,228 0.01% 2,270,522
2017-11-07 2017-11-03 14.386 140,244 +33,712 0.01% 2,017,595
2017-09-26 2017-09-22 14.653 106,532 +337 0.01% 1,561,044
2017-09-20 2017-09-18 14.757 106,195 -13,485 0.01% 1,567,131
2017-09-04 2017-08-31 15.217 119,680 -337 0.01% 1,821,155
2017-09-01 2017-08-30 14.980 120,017 -337 0.01% 1,797,803
2017-08-17 2017-08-15 14.831 120,354 +1,349 0.01% 1,785,002
2017-07-28 2017-07-26 15.573 119,005 +1,348 0.01% 1,853,244
2017-07-24 2017-07-20 16.314 117,657 -2,023 0.01% 1,919,502
2017-07-21 2017-07-19 16.255 119,680 -1,348 0.01% 1,945,406
2017-07-20 2017-07-18 15.810 121,028 -1,349 0.01% 1,913,468
2017-07-18 2017-07-14 15.751 122,377 +1,349 0.01% 1,927,536
2017-07-11 2017-07-07 15.465 121,028 +2,174 0.01% 1,871,702
2017-06-29 2017-06-27 15.616 118,854 +1,987 0.01% 1,856,031
2017-06-19 2017-06-15 15.193 116,867 -332 0.01% 1,775,583
2017-06-15 2017-06-13 15.374 117,199 +1,987 0.01% 1,801,867
2017-06-13 2017-06-09 15.616 115,212 +331 0.01% 1,799,158
2017-06-12 2017-06-08 15.797 114,881 +662 0.01% 1,814,809
2017-06-09 2017-06-07 15.858 114,219 +331 0.01% 1,811,251
2017-05-26 2017-05-24 16.009 113,888 +331 0.01% 1,823,202
2017-05-25 2017-05-23 15.948 113,557 +1,324 0.01% 1,811,043
2017-05-12 2017-05-10 16.824 112,233 +6,622 0.01% 1,888,238
2017-05-11 2017-05-09 16.552 105,611 +3,311 0.01% 1,748,118
2017-05-09 2017-05-05 16.311 102,300 +6,621 0.01% 1,668,593
2017-05-02 2017-04-27 16.492 95,679 +1,324 0.01% 1,577,939
2017-04-25 2017-04-21 16.583 94,355 -993 0.01% 1,564,654
2017-03-27 2017-03-23 17.851 95,348 -662 0.01% 1,702,080
2017-03-23 2017-03-21 17.791 96,010 -993 0.01% 1,708,098
2017-03-07 2017-03-03 16.824 97,003 -19,864 0.01% 1,632,005
2017-03-06 2017-03-02 16.915 116,867 -1,325 0.01% 1,976,792
2017-03-03 2017-03-01 17.157 118,192 +662 0.01% 2,027,764
2017-02-22 2017-02-20 16.915 117,530 -6,621 0.01% 1,988,006
2017-02-17 2017-02-15 17.096 124,151 -331 0.01% 2,122,500
2017-02-14 2017-02-10 17.005 124,482 -662 0.01% 2,116,879
2017-02-13 2017-02-09 16.703 125,144 +1,324 0.01% 2,090,336
2017-02-01 2017-01-25 16.583 123,820 -3,973 0.01% 2,053,261
2017-01-20 2017-01-18 15.858 127,793 -6,621 0.01% 2,026,504
2016-12-29 2016-12-23 14.755 134,414 -331 0.01% 1,983,308
2016-12-28 2016-12-22 14.801 134,745 +331 0.01% 1,994,297
2016-12-19 2016-12-15 15.344 134,414 -3,311 0.01% 2,062,477
2016-12-15 2016-12-13 15.646 137,725 +10,594 0.01% 2,154,882
2016-12-14 2016-12-12 15.435 127,131 -3,310 0.01% 1,962,246
2016-12-12 2016-12-08 15.858 130,441 +662 0.01% 2,068,495
2016-12-05 2016-12-01 16.643 129,779 +993 0.01% 2,159,917
2016-12-02 2016-11-30 16.643 128,786 +6,621 0.01% 2,143,390
2016-11-28 2016-11-24 17.066 122,165 -331 0.01% 2,084,857
2016-11-25 2016-11-23 17.157 122,496 -3,972 0.01% 2,101,606
2016-11-23 2016-11-21 17.066 126,468 -2,649 0.01% 2,158,291
2016-11-22 2016-11-18 16.130 129,117 +4,966 0.01% 2,082,599
2016-11-21 2016-11-17 16.371 124,151 +993 0.01% 2,032,500
2016-11-16 2016-11-14 17.187 123,158 -6,621 0.01% 2,116,683
2016-11-11 2016-11-09 15.465 129,779 +3,311 0.01% 2,007,037
2016-11-03 2016-11-01 14.982 126,468 -6,622 0.01% 1,894,713
2016-10-28 2016-10-26 14.755 133,090 -115,212 0.01% 1,963,772
2016-10-27 2016-10-25 15.254 248,302 +662 0.02% 3,787,500
2016-10-26 2016-10-24 15.254 247,640 +62,903 0.02% 3,777,402
2016-10-24 2016-10-19 14.861 184,737 -166,859 0.01% 2,745,364
2016-10-20 2016-10-18 14.876 351,596 +125,476 0.03% 5,230,355
2016-10-19 2016-10-17 14.121 226,120 +331 0.02% 3,193,020
2016-10-18 2016-10-14 14.091 225,789 +84,753 0.02% 3,181,526
2016-10-07 2016-10-05 13.456 141,036 -993 0.01% 1,897,836
2016-10-05 2016-10-03 13.517 142,029 -14,236 0.01% 1,919,778
2016-10-03 2016-09-29 13.426 156,265 +13,243 0.01% 2,098,043
2016-09-28 2016-09-26 13.275 143,022 +13,243 0.01% 1,898,640
2016-09-13 2016-09-09 14.076 129,779 +1,324 0.01% 1,826,717
2016-09-05 2016-09-01 13.789 128,455 +6,621 0.01% 1,771,221
2016-08-30 2016-08-26 14.121 121,834 -6,621 0.01% 1,720,407
2016-08-26 2016-08-24 14.272 128,455 +3,311 0.01% 1,833,301
2016-08-25 2016-08-23 14.801 125,144 +3,310 0.01% 1,852,197
2016-08-19 2016-08-17 15.193 121,834 +1,325 0.01% 1,851,047
2016-08-12 2016-08-10 15.223 120,509 -19,864 0.01% 1,834,556
2016-07-11 2016-07-07 14.515 140,373 +2,641 0.01% 2,037,501
2016-06-06 2016-06-02 14.838 137,732 -2,273 0.01% 2,043,687
2016-05-27 2016-05-25 14.592 140,005 -9,746 0.01% 2,042,934
2016-05-23 2016-05-19 14.084 149,751 +3,249 0.01% 2,109,081
2016-05-18 2016-05-16 14.407 146,502 +6,497 0.01% 2,110,678
2016-04-28 2016-04-26 15.238 140,005 +19,490 0.01% 2,133,444
2016-04-19 2016-04-15 15.700 120,515 +6,497 0.01% 1,892,099
2016-04-18 2016-04-14 15.885 114,018 +6,496 0.01% 1,811,155
2016-04-08 2016-04-06 14.361 107,522 -1,624 0.01% 1,544,121
2016-04-06 2016-04-01 14.330 109,146 +6,497 0.01% 1,564,084
2016-04-01 2016-03-30 13.822 102,649 -2,599 0.01% 1,418,840
2016-03-21 2016-03-17 13.083 105,248 -3,248 0.01% 1,377,004
2016-03-18 2016-03-16 12.575 108,496 +3,248 0.01% 1,364,389
2016-03-15 2016-03-11 13.376 105,248 -19,490 0.01% 1,407,784
2016-03-08 2016-03-04 12.268 124,738 -3,248 0.01% 1,530,240
2016-03-07 2016-03-03 12.144 127,986 -1,300 0.01% 1,554,325
2016-03-03 2016-03-01 11.714 129,286 -12,993 0.01% 1,514,393
2016-02-25 2016-02-23 12.175 142,279 +12,993 0.01% 1,732,287
2016-02-15 2016-02-11 10.775 129,286 +3,249 0.01% 1,393,003
2016-01-22 2016-01-20 10.805 126,037 +1,299 0.01% 1,361,876
2016-01-21 2016-01-19 11.452 124,738 +3,248 0.01% 1,428,480
2016-01-14 2016-01-12 12.483 121,490 +6,497 0.01% 1,516,575
2016-01-06 2016-01-04 14.145 114,993 +2,599 0.01% 1,626,632
2015-12-08 2015-12-04 15.946 112,394 +6,497 0.01% 1,792,278
2015-12-03 2015-12-01 16.039 105,897 -3,249 0.01% 1,698,454
2015-11-30 2015-11-26 16.408 109,146 +3,249 0.01% 1,790,884
2015-11-24 2015-11-20 17.209 105,897 -3,249 0.01% 1,822,334
2015-11-19 2015-11-17 16.131 109,146 -3,248 0.01% 1,760,644
2015-11-17 2015-11-13 16.808 112,394 +1,949 0.01% 1,889,158
2015-11-13 2015-11-11 17.116 110,445 +1,299 0.01% 1,890,398
2015-11-12 2015-11-10 17.516 109,146 -325 0.01% 1,911,845
2015-11-11 2015-11-09 18.071 109,471 +3,249 0.01% 1,978,198
2015-11-10 2015-11-06 18.440 106,222 -3,249 0.01% 1,958,726
2015-11-06 2015-11-04 18.101 109,471 -3,248 0.01% 1,981,568
2015-10-30 2015-10-28 17.855 112,719 -974 0.01% 2,012,601
2015-10-27 2015-10-23 18.686 113,693 +3,248 0.01% 2,124,491
2015-10-23 2015-10-20 18.994 110,445 +3,248 0.01% 2,097,798
2015-10-19 2015-10-15 18.963 107,197 -974 0.01% 2,032,806
2015-10-16 2015-10-14 18.932 108,171 +6,497 0.01% 2,047,946
2015-10-13 2015-10-09 18.748 101,674 -1,625 0.01% 1,906,161
2015-10-09 2015-10-07 19.271 103,299 -1,624 0.01% 1,990,687
2015-10-08 2015-10-06 18.471 104,923 +1,300 0.01% 1,938,003
2015-09-08 2015-09-04 15.254 103,623 +3,248 0.01% 1,580,638
2015-09-07 2015-09-02 15.361 100,375 -3,248 0.01% 1,541,908
2015-09-04 2015-09-01 14.915 103,623 +3,248 0.01% 1,545,548
2015-09-01 2015-08-28 16.408 100,375 +974 0.01% 1,646,968
2015-08-28 2015-08-26 14.392 99,401 -3,248 0.01% 1,430,556
2015-08-25 2015-08-21 16.501 102,649 +975 0.01% 1,693,760
2015-08-18 2015-08-14 18.378 101,674 -2,599 0.01% 1,868,602
2015-08-17 2015-08-13 18.532 104,273 +3,248 0.01% 1,932,417
2015-08-10 2015-08-06 16.962 101,025 -649 0.01% 1,713,614
2015-08-07 2015-08-05 16.316 101,674 -6,497 0.01% 1,658,893
2015-07-31 2015-07-29 16.008 108,171 +3,248 0.01% 1,731,596
2015-07-30 2015-07-28 15.731 104,923 +650 0.01% 1,650,533
2015-07-29 2015-07-27 15.639 104,273 +3,248 0.01% 1,630,677
2015-07-27 2015-07-23 18.071 101,025 +2,599 0.01% 1,825,574
2015-07-16 2015-07-14 16.839 98,426 +6,497 0.01% 1,657,409
2015-07-14 2015-07-10 16.747 91,929 -1,624 0.01% 1,539,515
2015-07-13 2015-07-09 16.162 93,553 -1,300 0.01% 1,511,992
2015-07-10 2015-07-08 14.330 94,853 +650 0.01% 1,359,262
2015-07-09 2015-07-07 14.900 94,203 -5,847 0.01% 1,403,597
2015-07-08 2015-07-06 15.885 100,050 +13,318 0.01% 1,589,276
2015-07-07 2015-07-03 17.055 86,732 +650 0.01% 1,479,182
2015-07-06 2015-07-02 17.917 86,082 +649 0.01% 1,542,296
2015-07-03 2015-06-30 18.440 85,433 -1,299 0.01% 1,575,379
2015-07-02 2015-06-29 18.040 86,732 +650 0.01% 1,564,622
2015-06-30 2015-06-26 18.748 86,082 +974 0.01% 1,613,846
2015-06-25 2015-06-23 19.641 85,108 -649 0.01% 1,671,566
2015-06-23 2015-06-19 18.502 85,757 +649 0.01% 1,586,633
2015-06-22 2015-06-18 19.086 85,108 -974 0.01% 1,624,406
2015-06-19 2015-06-17 19.456 86,082 +6,497 0.01% 1,674,796
2015-06-18 2015-06-16 18.625 79,585 +974 0.01% 1,482,242
2015-06-17 2015-06-15 20.276 78,611 +650 0.01% 1,593,931
2015-06-16 2015-06-12 21.276 77,961 +502 0.01% 1,658,693
2015-06-12 2015-06-10 20.245 77,459 +640 0.01% 1,568,152
2015-06-10 2015-06-08 22.494 76,819 -3,201 0.01% 1,727,995
2015-05-29 2015-05-27 23.869 80,020 -1,280 0.01% 1,910,000
2015-05-26 2015-05-21 22.963 81,300 +6,401 0.01% 1,866,892
2015-05-20 2015-05-18 22.276 74,899 +1,281 0.01% 1,668,426
2015-04-24 2015-04-22 24.056 73,618 -19,205 0.01% 1,770,990
2015-04-23 2015-04-21 23.119 92,823 +3,201 0.01% 2,145,995
2015-04-22 2015-04-20 24.838 89,622 +12,803 0.01% 2,225,990
2015-04-17 2015-04-15 26.150 76,819 +3,841 0.01% 2,008,794
2015-04-16 2015-04-14 26.087 72,978 -9,923 0.01% 1,903,793
2015-04-14 2015-04-10 23.400 82,901 -320 0.01% 1,939,916
2015-04-13 2015-04-09 23.588 83,221 -1,920 0.01% 1,963,004
2015-04-10 2015-04-08 22.526 85,141 -3,521 0.01% 1,917,853
2015-04-09 2015-04-02 20.089 88,662 -118,750 0.01% 1,781,106
2015-04-02 2015-03-31 18.089 207,412 +3,841 0.02% 3,751,922
2015-04-01 2015-03-30 18.839 203,571 -7,682 0.02% 3,835,082
2015-03-30 2015-03-26 15.512 211,253 -6,401 0.02% 3,276,903
2015-03-26 2015-03-24 15.965 217,654 -641 0.02% 3,474,793
2015-03-25 2015-03-23 15.902 218,295 +320 0.02% 3,471,386
2015-03-24 2015-03-20 15.418 217,975 +8,963 0.02% 3,360,742
2015-03-23 2015-03-19 15.809 209,012 -1,601 0.02% 3,304,176
2015-03-10 2015-03-06 14.340 210,613 +640 0.02% 3,020,225
2015-03-04 2015-03-02 14.715 209,973 -320 0.02% 3,089,767
2015-02-05 2015-02-03 13.450 210,293 +6,402 0.02% 2,828,390
2015-01-19 2015-01-15 15.371 203,891 +320 0.02% 3,134,040
2015-01-15 2015-01-13 15.184 203,571 -5,441 0.02% 3,090,961
2015-01-09 2015-01-07 15.199 209,012 +6,401 0.02% 3,176,841
2015-01-08 2015-01-06 15.777 202,611 -6,401 0.02% 3,196,655
2015-01-05 2014-12-31 15.434 209,012 +6,401 0.02% 3,225,816
2014-12-22 2014-12-18 15.605 202,611 -1,920 0.02% 3,161,840
2014-12-19 2014-12-17 15.512 204,531 -3,521 0.02% 3,172,633
2014-12-02 2014-11-28 13.918 208,052 -8,962 0.02% 2,895,750
2014-11-27 2014-11-25 13.497 217,014 -1,281 0.02% 2,928,956
2014-11-26 2014-11-24 13.715 218,295 -6,401 0.02% 2,993,986
2014-11-14 2014-11-12 12.809 224,696 +6,401 0.02% 2,878,197
2014-11-13 2014-11-11 12.669 218,295 -320 0.02% 2,765,515
2014-11-10 2014-11-06 13.294 218,615 -3,200 0.02% 2,906,169
2014-10-30 2014-10-28 12.669 221,815 -3,201 0.02% 2,810,109
2014-10-23 2014-10-21 11.497 225,016 -3,201 0.02% 2,587,037
2014-10-06 2014-09-30 11.028 228,217 +3,201 0.02% 2,516,889
2014-09-26 2014-09-24 11.403 225,016 -6,402 0.02% 2,565,947
2014-09-08 2014-09-04 11.763 231,418 +3,201 0.02% 2,722,096
2014-08-29 2014-08-27 11.716 228,217 -640 0.02% 2,673,749
2014-08-28 2014-08-26 11.841 228,857 +640 0.02% 2,709,847
2014-08-07 2014-08-05 11.903 228,217 -3,201 0.02% 2,716,529
2014-07-17 2014-07-15 11.867 231,418 +5,078 0.02% 2,746,211
2014-07-11 2014-07-09 11.500 226,340 -1,252 0.02% 2,602,805
2014-06-24 2014-06-20 10.797 227,592 -3,130 0.02% 2,457,263
2014-05-30 2014-05-28 10.669 230,722 -6,261 0.02% 2,461,577
2014-05-22 2014-05-20 10.509 236,983 +3,130 0.02% 2,490,525
2014-05-21 2014-05-19 10.653 233,853 +6,261 0.02% 2,491,246
2014-05-12 2014-05-08 11.180 227,592 -3,130 0.02% 2,544,503
2014-05-09 2014-05-07 10.877 230,722 -6,261 0.02% 2,509,482
2014-05-07 2014-05-02 10.988 236,983 -313 0.02% 2,604,075
2014-04-22 2014-04-16 11.036 237,296 +3,130 0.02% 2,618,885
2014-04-15 2014-04-11 11.244 234,166 +8,140 0.02% 2,632,961
2014-04-07 2014-04-03 11.867 226,026 -23,793 0.02% 2,682,224
2014-04-04 2014-04-02 11.068 249,819 +3,131 0.02% 2,765,073
2014-03-21 2014-03-19 9.567 246,688 +3,130 0.02% 2,360,058
2014-03-17 2014-03-13 9.024 243,558 -6,261 0.02% 2,197,853
2014-03-07 2014-03-05 9.775 249,819 +15,653 0.02% 2,441,883
2014-03-06 2014-03-04 10.222 234,166 +6,261 0.02% 2,393,601
2014-02-26 2014-02-24 10.573 227,905 -6,261 0.02% 2,409,682
2014-01-29 2014-01-27 10.238 234,166 +3,131 0.02% 2,397,341
2014-01-09 2014-01-07 11.228 231,035 +1,878 0.02% 2,594,066
2013-12-13 2013-12-11 13.049 229,157 -5,948 0.02% 2,990,220
2013-12-11 2013-12-09 13.831 235,105 +3,130 0.02% 3,251,829
2013-12-10 2013-12-06 13.895 231,975 -6,261 0.02% 3,223,356
2013-12-05 2013-12-03 13.831 238,236 +313 0.02% 3,295,135
2013-11-29 2013-11-27 13.847 237,923 +6,262 0.02% 3,294,605
2013-11-01 2013-10-30 13.448 231,661 -6,262 0.02% 3,115,393
2013-10-29 2013-10-25 13.193 237,923 +6,262 0.02% 3,138,805
2013-10-17 2013-10-15 13.512 231,661 -6,262 0.02% 3,130,193
2013-10-15 2013-10-10 12.905 237,923 -6,261 0.02% 3,070,405
2013-10-08 2013-10-04 12.729 244,184 +6,261 0.02% 3,108,303
2013-09-27 2013-09-25 12.937 237,923 +6,262 0.02% 3,078,005
2013-09-17 2013-09-13 13.352 231,661 -314 0.02% 3,093,194
2013-09-16 2013-09-12 13.480 231,975 +314 0.02% 3,127,026
2013-09-12 2013-09-10 13.448 231,661 -3,131 0.02% 3,115,393
2013-09-05 2013-09-03 12.618 234,792 -3,131 0.02% 2,962,499
2013-09-04 2013-09-02 12.186 237,923 +3,131 0.02% 2,899,405
2013-08-15 2013-08-12 12.761 234,792 -6,261 0.02% 2,996,249
2013-08-13 2013-08-09 12.618 241,053 +6,261 0.02% 3,041,498
2013-08-06 2013-08-02 12.889 234,792 +313 0.02% 3,026,249
2013-08-05 2013-08-01 12.745 234,479 -2,817 0.02% 2,988,510
2013-07-31 2013-07-29 12.362 237,296 +3,130 0.02% 2,933,454
2013-07-26 2013-07-24 12.825 234,166 +3,131 0.02% 3,003,221
2013-07-25 2013-07-23 12.522 231,035 +313 0.02% 2,892,955
2013-07-23 2013-07-19 11.819 230,722 +939 0.02% 2,726,896
2013-07-22 2013-07-18 11.739 229,783 +1,878 0.02% 2,697,448
2013-07-17 2013-07-15 11.164 227,905 +1,252 0.02% 2,544,362
2013-07-16 2013-07-12 11.084 226,653 -8,765 0.02% 2,512,285
2013-07-15 2013-07-11 10.094 235,418 -3,131 0.02% 2,376,318
2013-07-11 2013-07-09 9.821 238,549 +8,459 0.02% 2,342,838
2013-07-10 2013-07-08 9.903 230,090 +2,448 0.02% 2,278,561
2013-07-05 2013-07-03 9.903 227,642 +3,060 0.02% 2,254,318
2013-06-26 2013-06-24 10.328 224,582 +6,119 0.02% 2,319,435
2013-05-28 2013-05-24 12.665 218,463 +612 0.02% 2,766,749
2013-04-26 2013-04-24 12.354 217,851 -6,120 0.02% 2,691,358
2013-04-24 2013-04-22 11.929 223,971 +6,120 0.02% 2,671,806
2013-04-11 2013-04-09 11.325 217,851 -3,060 0.02% 2,467,079
2013-04-09 2013-04-05 10.932 220,911 +3,060 0.02% 2,415,092
2013-04-03 2013-03-28 12.027 217,851 +306 0.02% 2,620,159
2013-03-12 2013-03-08 13.678 217,545 -2,448 0.02% 2,975,533
2013-03-08 2013-03-06 13.400 219,993 +12,239 0.02% 2,947,901
2013-02-20 2013-02-18 13.514 207,754 +306 0.02% 2,807,664
2013-02-07 2013-02-05 13.776 207,448 -6,120 0.02% 2,857,768
2013-02-06 2013-02-04 13.351 213,568 +3,060 0.02% 2,851,336
2013-02-05 2013-02-01 13.580 210,508 +3,060 0.02% 2,858,642
2013-01-28 2013-01-24 13.269 207,448 +2,448 0.02% 2,752,678
2012-12-20 2012-12-18 14.495 205,000 -6,120 0.02% 2,971,445
2012-12-18 2012-12-14 14.086 211,120 +3,060 0.02% 2,973,903
2012-12-14 2012-12-12 14.250 208,060 +3,060 0.02% 2,964,799
2012-11-21 2012-11-19 13.809 205,000 -2,448 0.02% 2,830,745
2012-11-14 2012-11-12 14.315 207,448 -3,672 0.02% 2,969,638
2012-10-25 2012-10-22 11.929 211,120 -6,119 0.02% 2,518,503
2012-10-22 2012-10-18 12.272 217,239 -1,836 0.02% 2,666,048
2012-10-16 2012-10-12 12.240 219,075 +612 0.02% 2,681,420
2012-10-05 2012-10-03 11.129 218,463 -2,448 0.02% 2,431,169
2012-09-28 2012-09-26 10.508 220,911 +2,448 0.02% 2,321,232
2012-09-17 2012-09-13 11.276 218,463 -2,448 0.02% 2,463,299
2012-09-11 2012-09-07 10.883 220,911 -6,119 0.02% 2,404,262
2012-09-05 2012-09-03 9.821 227,030 -6,120 0.02% 2,229,708
2012-08-31 2012-08-29 9.772 233,150 +6,120 0.02% 2,278,383
2012-08-24 2012-08-22 10.230 227,030 +6,119 0.02% 2,322,458
2012-08-14 2012-08-10 10.687 220,911 -6,119 0.02% 2,360,942
2012-08-13 2012-08-09 10.360 227,030 +6,119 0.02% 2,352,137
2012-07-19 2012-07-17 11.187 220,911 +4,059 0.02% 2,471,333
2012-06-25 2012-06-21 10.821 216,852 -6,007 0.02% 2,346,505
2012-06-22 2012-06-20 10.754 222,859 +6,007 0.02% 2,396,665
2012-05-29 2012-05-25 10.521 216,852 -6,007 0.02% 2,281,525
2012-05-09 2012-05-07 9.539 222,859 +6,007 0.02% 2,125,835
2012-03-27 2012-03-23 8.424 216,852 -6,007 0.02% 1,826,664
2012-02-27 2012-02-23 10.488 222,859 +6,007 0.02% 2,337,305
2012-02-21 2012-02-17 10.321 216,852 -1,802 0.02% 2,238,205
2012-01-19 2012-01-17 7.874 218,654 -6,007 0.02% 1,721,723
2012-01-12 2012-01-10 7.308 224,661 -901 0.02% 1,641,863
2012-01-11 2012-01-09 7.125 225,562 +601 0.02% 1,607,142
2011-11-25 2011-11-23 7.341 224,961 +6,007 0.02% 1,651,545
2011-10-19 2011-10-17 7.441 218,954 -901 0.02% 1,629,315
2011-10-17 2011-10-13 7.042 219,855 -1,802 0.02% 1,548,180
2011-10-12 2011-10-10 5.843 221,657 -601 0.02% 1,295,189
2011-10-10 2011-10-06 5.810 222,258 -601 0.02% 1,291,301
2011-10-06 2011-10-03 5.544 222,859 -2,402 0.02% 1,235,433
2011-09-06 2011-09-02 6.343 225,261 -301 0.02% 1,428,748
2011-08-30 2011-08-26 6.443 225,562 -2,402 0.02% 1,453,187
2011-08-01 2011-07-28 8.157 227,964 +3,303 0.02% 1,859,546
2011-07-28 2011-07-26 8.640 224,661 +3,004 0.02% 1,941,063
2011-07-27 2011-07-25 9.089 221,657 +1,802 0.02% 2,014,739
2011-07-07 2011-07-05 11.108 219,855 +2,061 0.02% 2,442,150
2011-06-15 2011-06-13 11.158 217,794 +297 0.02% 2,430,236
2011-04-19 2011-04-15 12.083 217,497 -4,165 0.02% 2,627,948
2011-04-15 2011-04-13 11.931 221,662 -1,190 0.02% 2,644,747
2011-04-08 2011-04-06 12.436 222,852 +3,868 0.02% 2,771,295
2011-04-07 2011-04-04 12.704 218,984 +1,785 0.02% 2,782,074
2011-04-06 2011-04-01 12.973 217,199 +8,331 0.02% 2,817,797
2011-04-01 2011-03-30 14.049 208,868 -2,976 0.02% 2,934,355
2011-03-28 2011-03-24 13.746 211,844 -2,975 0.02% 2,912,085
2011-03-24 2011-03-22 13.276 214,819 +5,951 0.02% 2,851,900
2011-03-22 2011-03-18 13.209 208,868 -5,951 0.02% 2,758,856
2011-03-14 2011-03-10 14.452 214,819 +5,951 0.02% 3,104,600
2011-03-04 2011-03-02 13.595 208,868 -11,902 0.02% 2,839,586
2011-02-11 2011-02-09 15.544 220,770 +2,381 0.02% 3,431,755
2011-01-31 2011-01-27 16.587 218,389 +1,332 0.02% 3,622,356
2011-01-14 2011-01-12 16.536 217,057 -2,366 0.02% 3,589,253
2011-01-06 2011-01-04 16.063 219,423 +59,144 0.02% 3,524,497
2010-12-29 2010-12-24 15.877 160,279 +4,731 0.01% 2,544,683
2010-12-21 2010-12-17 16.604 155,548 -2,366 0.01% 2,582,660
2010-12-15 2010-12-13 17.009 157,914 +61,510 0.01% 2,686,025
2010-12-14 2010-12-10 16.773 96,404 -59,144 0.01% 1,616,956
2010-12-13 2010-12-09 16.891 155,548 +33,121 0.01% 2,627,370
2010-11-26 2010-11-24 16.299 122,427 +17,743 0.01% 1,995,472
2010-11-25 2010-11-23 16.350 104,684 +11,828 0.01% 1,711,584
2010-11-19 2010-11-17 16.215 92,856 +17,743 0.01% 1,505,636
2010-11-17 2010-11-15 16.705 75,113 +2,366 0.01% 1,254,768
2010-11-15 2010-11-11 17.584 72,747 -2,366 0.01% 1,279,204
2010-11-09 2010-11-05 16.807 75,113 -5,914 0.01% 1,262,388
2010-11-01 2010-10-28 16.502 81,027 +2,366 0.01% 1,337,122
2010-10-29 2010-10-27 16.147 78,661 -2,957 0.01% 1,270,148
2010-10-28 2010-10-26 16.282 81,618 +12,716 0.01% 1,328,935
2010-10-26 2010-10-22 18.869 68,902 -1,183 0.01% 1,300,132
2010-10-20 2010-10-18 18.294 70,085 -21,883 0.01% 1,282,164
2010-10-19 2010-10-15 17.889 91,968 +295 0.01% 1,645,181
2010-10-18 2010-10-14 17.720 91,673 -1,183 0.01% 1,624,404
2010-10-15 2010-10-13 17.686 92,856 +1,183 0.01% 1,642,226
2010-10-11 2010-10-07 17.178 91,673 +296 0.01% 1,574,804
2010-10-08 2010-10-06 17.348 91,377 +1,183 0.01% 1,585,169
2010-10-07 2010-10-05 17.246 90,194 +21,883 0.01% 1,555,497
2010-09-16 2010-09-14 18.193 68,311 -2,366 0.01% 1,242,780
2010-09-10 2010-09-08 17.686 70,677 +1,775 0.01% 1,249,975
2010-09-09 2010-09-07 17.990 68,902 -1,183 0.01% 1,239,552
2010-09-08 2010-09-06 18.261 70,085 -8,872 0.01% 1,279,794
2010-08-23 2010-08-19 17.720 78,957 -2,366 0.01% 1,399,082
2010-08-16 2010-08-12 16.976 81,323 +11,238 0.01% 1,380,507
2010-08-13 2010-08-11 17.178 70,085 +2,365 0.01% 1,203,955
2010-07-30 2010-07-28 17.990 67,720 -295 0.01% 1,218,288
2010-07-29 2010-07-27 17.889 68,015 -296 0.01% 1,216,695
2010-07-28 2010-07-26 17.956 68,311 +296 0.01% 1,226,610
2010-07-27 2010-07-23 18.227 68,015 -16,561 0.01% 1,239,695
2010-07-19 2010-07-15 17.584 84,576 -2,365 0.01% 1,487,209
2010-07-16 2010-07-14 18.205 86,941 -1,183 0.01% 1,582,731
2010-07-15 2010-07-13 17.998 88,124 +1,530 0.01% 1,586,071
2010-07-14 2010-07-12 18.033 86,594 -17,435 0.01% 1,561,514
2010-07-08 2010-07-06 17.964 104,029 -2,906 0.01% 1,868,752
2010-06-23 2010-06-21 17.448 106,935 -3,487 0.01% 1,865,755
2010-06-02 2010-05-31 15.951 110,422 -291 0.01% 1,761,295
2010-05-24 2010-05-19 15.710 110,713 -1,162 0.01% 1,739,267
2010-05-17 2010-05-13 16.518 111,875 -2,906 0.01% 1,847,996
2010-05-13 2010-05-11 16.088 114,781 -9,008 0.01% 1,846,624
2010-05-04 2010-04-30 16.863 123,789 -1,744 0.01% 2,087,396
2010-04-29 2010-04-27 16.828 125,533 -290 0.01% 2,112,484
2010-04-20 2010-04-16 16.518 125,823 +1,162 0.01% 2,078,395
2010-04-16 2010-04-14 16.673 124,661 -2,906 0.01% 2,078,505
2010-04-15 2010-04-13 16.587 127,567 +6,393 0.01% 2,115,983
2010-04-14 2010-04-12 16.897 121,174 -581 0.01% 2,047,471
2010-04-13 2010-04-09 16.777 121,755 +2,906 0.01% 2,042,623
2010-04-12 2010-04-08 16.518 118,849 +290 0.01% 1,963,195
2010-03-22 2010-03-18 16.587 118,559 +17,435 0.01% 1,966,565
2010-03-16 2010-03-12 16.450 101,124 +1,744 0.01% 1,663,447
2010-03-12 2010-03-10 16.415 99,380 +1,743 0.01% 1,631,339
2010-03-10 2010-03-08 16.450 97,637 +291 0.01% 1,606,087
2010-03-09 2010-03-05 16.260 97,346 +1,744 0.01% 1,582,875
2010-03-02 2010-02-26 17.585 95,602 -872 0.01% 1,681,182
2010-02-24 2010-02-22 17.929 96,474 -5,812 0.01% 1,729,716
2010-02-17 2010-02-11 17.998 102,286 -5,812 0.01% 1,840,961
2010-02-08 2010-02-04 17.757 108,098 -4,068 0.01% 1,919,526
2010-01-19 2010-01-15 17.895 112,166 -290 0.01% 2,007,203
2010-01-15 2010-01-13 17.757 112,456 -1,744 0.01% 1,996,913
2010-01-14 2010-01-12 18.239 114,200 +5,231 0.01% 2,082,901
2010-01-12 2010-01-08 18.377 108,969 -5,231 0.01% 2,002,493
2010-01-08 2010-01-06 18.446 114,200 -5,812 0.01% 2,106,481
2010-01-07 2010-01-05 17.654 120,012 +1,744 0.01% 2,118,697
2010-01-06 2010-01-04 17.482 118,268 -1,162 0.01% 2,067,558
2009-12-21 2009-12-17 16.518 119,430 +1,743 0.01% 1,972,793
2009-12-15 2009-12-11 16.880 117,687 +5,812 0.01% 1,986,526
2009-12-11 2009-12-09 16.777 111,875 +2,906 0.01% 1,876,871
2009-12-10 2009-12-08 17.207 108,969 +5,811 0.01% 1,874,993
2009-12-08 2009-12-04 17.551 103,158 +1,163 0.01% 1,810,505
2009-12-02 2009-11-30 17.585 101,995 +3,487 0.01% 1,793,604
2009-11-27 2009-11-25 18.790 98,508 -291 0.01% 1,850,934
2009-11-20 2009-11-18 18.067 98,799 +11,623 0.01% 1,785,002
2009-11-17 2009-11-13 18.480 87,176 -581 0.01% 1,611,009
2009-11-10 2009-11-06 18.652 87,757 -4,649 0.01% 1,636,846
2009-11-06 2009-11-04 18.067 92,406 +1,743 0.01% 1,669,499
2009-11-05 2009-11-03 17.620 90,663 -1,162 0.01% 1,597,448
2009-11-02 2009-10-29 17.757 91,825 +4,068 0.01% 1,630,562
2009-10-27 2009-10-22 17.861 87,757 +1,163 0.01% 1,567,386
2009-10-23 2009-10-21 18.033 86,594 +2,324 0.01% 1,561,514
2009-10-22 2009-10-20 18.205 84,270 +5,812 0.01% 1,534,106
2009-10-21 2009-10-19 18.273 78,458 +872 0.01% 1,433,701
2009-10-15 2009-10-13 19.099 77,586 +3,487 0.01% 1,481,846
2009-10-14 2009-10-12 19.237 74,099 -2,325 0.01% 1,425,446
2009-10-13 2009-10-09 19.547 76,424 -5,812 0.01% 1,493,843
2009-10-12 2009-10-08 19.065 82,236 -2,905 0.01% 1,567,828
2009-10-09 2009-10-07 18.721 85,141 -872 0.01% 1,593,912
2009-10-08 2009-10-06 17.620 86,013 -2,325 0.01% 1,515,517
2009-10-07 2009-10-05 17.121 88,338 +31,383 0.01% 1,512,403
2009-10-06 2009-10-02 17.344 56,955 +5,812 0.00% 987,846
2009-10-02 2009-09-29 17.998 51,143 -291 0.00% 920,481
2009-09-30 2009-09-28 17.929 51,434 +2,035 0.00% 922,178
2009-09-29 2009-09-25 18.618 49,399 +2,905 0.00% 919,691
2009-09-28 2009-09-24 18.893 46,494 +2,325 0.00% 878,407
2009-09-22 2009-09-18 20.304 44,169 -4,068 0.00% 896,801
2009-09-21 2009-09-17 19.306 48,237 +1,162 0.00% 931,258
2009-09-17 2009-09-15 19.512 47,075 +2,325 0.00% 918,544
2009-09-08 2009-09-04 20.201 44,750 -2,325 0.00% 903,978
2009-09-03 2009-09-01 19.237 47,075 +11,624 0.00% 905,584
2009-08-28 2009-08-26 19.581 35,451 -291 0.00% 694,173
2009-08-21 2009-08-19 19.478 35,742 +2,325 0.00% 696,181
2009-08-18 2009-08-14 21.027 33,417 -291 0.00% 702,644
2009-08-17 2009-08-13 21.612 33,708 +291 0.00% 728,483
2009-08-14 2009-08-12 21.852 33,417 -581 0.00% 730,244
2009-08-13 2009-08-11 22.334 33,998 +581 0.00% 759,320
2009-08-10 2009-08-06 22.747 33,417 -291 0.00% 760,144
2009-08-07 2009-08-05 23.160 33,708 -581 0.00% 780,683
2009-08-06 2009-08-04 22.816 34,289 -581 0.00% 782,339
2009-08-05 2009-08-03 22.988 34,870 -4,940 0.00% 801,595
2009-08-04 2009-07-31 21.267 39,810 +4,940 0.00% 846,657
2009-07-29 2009-07-27 22.231 34,870 -2,615 0.00% 775,195
2009-07-28 2009-07-24 21.852 37,485 -2,906 0.00% 819,140
2009-07-23 2009-07-21 19.960 40,391 +2,324 0.00% 806,194
2009-07-16 2009-07-14 20.373 38,067 -2,324 0.00% 775,527
2009-07-09 2009-07-07 19.478 40,391 +2,324 0.00% 786,734
2009-07-06 2009-07-02 20.579 38,067 +291 0.00% 783,387
2009-07-02 2009-06-29 20.880 37,776 +358 0.00% 788,777
2009-06-29 2009-06-25 20.985 37,418 -863 0.00% 785,202
2009-06-24 2009-06-22 20.707 38,281 -2,303 0.00% 792,672
2009-06-22 2009-06-18 20.047 40,584 -576 0.00% 813,569
2009-06-19 2009-06-17 19.838 41,160 +576 0.00% 816,536
2009-06-16 2009-06-12 19.595 40,584 +2,878 0.00% 795,239
2009-06-10 2009-06-08 20.116 37,706 -1,727 0.00% 758,495
2009-06-09 2009-06-05 20.116 39,433 -575 0.00% 793,236
2009-06-05 2009-06-03 20.707 40,008 -10,650 0.00% 828,432
2009-06-04 2009-06-02 20.116 50,658 +9,498 0.00% 1,019,038
2009-06-03 2009-06-01 20.012 41,160 +576 0.00% 823,686
2009-06-02 2009-05-29 19.317 40,584 -288 0.00% 783,959
2009-06-01 2009-05-27 19.004 40,872 -288 0.00% 776,742
2009-05-21 2009-05-19 20.463 41,160 -2,302 0.00% 842,276
2009-05-11 2009-05-07 18.865 43,462 +1,727 0.00% 819,924
2009-05-06 2009-05-04 19.213 41,735 -5,757 0.00% 801,843
2009-05-05 2009-04-30 18.761 47,492 -2,303 0.00% 891,001
2009-04-29 2009-04-27 18.587 49,795 -1,727 0.00% 925,557
2009-04-28 2009-04-24 19.004 51,522 -10,937 0.00% 979,138
2009-04-27 2009-04-23 18.379 62,459 +576 0.01% 1,147,928
2009-04-24 2009-04-22 17.649 61,883 +2,302 0.01% 1,092,192
2009-04-23 2009-04-21 18.344 59,581 -20,148 0.00% 1,092,963
2009-04-21 2009-04-17 18.900 79,729 +2,878 0.01% 1,506,881
2009-04-20 2009-04-16 19.247 76,851 -1,151 0.01% 1,479,187
2009-04-15 2009-04-09 18.031 78,002 +26,480 0.01% 1,406,491
2009-04-07 2009-04-03 17.997 51,522 +5,757 0.00% 927,228
2009-04-06 2009-04-02 17.476 45,765 +5,757 0.00% 799,770
2009-04-02 2009-03-31 17.580 40,008 -3,454 0.00% 703,333
2009-03-31 2009-03-27 18.031 43,462 -6,045 0.00% 783,684
2009-03-30 2009-03-26 17.371 49,507 +2,879 0.00% 860,004
2009-03-27 2009-03-25 17.128 46,628 +2,878 0.00% 798,652
2009-03-17 2009-03-13 16.590 43,750 -1,727 0.00% 725,797
2009-02-24 2009-02-20 17.684 45,477 -5,757 0.00% 804,217
2009-02-19 2009-02-17 17.754 51,234 +8,635 0.00% 909,584
2009-02-11 2009-02-09 18.275 42,599 -5,756 0.00% 778,483
2009-02-10 2009-02-06 18.136 48,355 +5,756 0.00% 876,952
2009-02-09 2009-02-05 17.997 42,599 -5,756 0.00% 766,643
2009-02-05 2009-02-03 17.545 48,355 +2,878 0.00% 848,392
2009-02-03 2009-01-30 18.761 45,477 -2,878 0.00% 853,197
2009-01-16 2009-01-14 17.893 48,355 +1,151 0.00% 865,192
2009-01-14 2009-01-12 18.309 47,204 +5,756 0.00% 864,278
2009-01-08 2009-01-06 21.818 41,448 -287 0.00% 904,330
2009-01-07 2009-01-05 21.089 41,735 -2,015 0.00% 880,142
2009-01-06 2009-01-02 20.741 43,750 -288 0.00% 907,436
2009-01-05 2008-12-31 20.047 44,038 -4,605 0.00% 882,810
2009-01-02 2008-12-29 19.664 48,643 +1,727 0.00% 956,534
2008-12-30 2008-12-24 19.525 46,916 +2,878 0.00% 916,054
2008-12-29 2008-12-22 20.637 44,038 -1,151 0.00% 908,820
2008-12-23 2008-12-19 20.359 45,189 +1,151 0.00% 920,013
2008-12-18 2008-12-16 20.359 44,038 -1,151 0.00% 896,580
2008-12-16 2008-12-12 19.525 45,189 +1,151 0.00% 882,334
2008-12-12 2008-12-10 20.846 44,038 -3,742 0.00% 918,000
2008-12-09 2008-12-05 18.796 47,780 -5,756 0.00% 898,064
2008-12-05 2008-12-03 18.553 53,536 -288 0.00% 993,233
2008-11-28 2008-11-26 19.143 53,824 -576 0.00% 1,030,366
2008-11-27 2008-11-25 18.761 54,400 -1,151 0.00% 1,020,602
2008-11-12 2008-11-10 18.587 55,551 -2,591 0.00% 1,032,546
2008-11-07 2008-11-05 15.235 58,142 +1,152 0.00% 885,775
2008-11-06 2008-11-04 13.880 56,990 +1,151 0.00% 791,005
2008-11-03 2008-10-30 16.155 55,839 -1,151 0.00% 902,099
2008-10-31 2008-10-29 14.939 56,990 -17,270 0.00% 851,395
2008-10-30 2008-10-28 14.019 74,260 +17,270 0.01% 1,041,028
2008-10-28 2008-10-24 14.331 56,990 -2,015 0.00% 816,745
2008-10-27 2008-10-23 13.723 59,005 -11,513 0.00% 809,748
2008-10-24 2008-10-22 14.071 70,518 +11,513 0.01% 992,245
2008-10-21 2008-10-17 17.441 59,005 -4,318 0.00% 1,029,097
2008-10-20 2008-10-16 16.902 63,323 -287 0.01% 1,070,306
2008-10-17 2008-10-15 17.719 63,610 -18,709 0.01% 1,127,092
2008-10-16 2008-10-14 18.483 82,319 +23,026 0.01% 1,521,513
2008-10-15 2008-10-13 17.545 59,293 -6,908 0.00% 1,040,300
2008-10-14 2008-10-10 15.964 66,201 +6,620 0.01% 1,056,851
2008-10-08 2008-10-03 19.317 59,581 -4,605 0.00% 1,150,923
2008-09-18 2008-09-16 17.024 64,186 -5,757 0.01% 1,092,698
2008-09-16 2008-09-11 17.545 69,943 -863 0.01% 1,227,155
2008-09-12 2008-09-10 18.066 70,806 -1,727 0.01% 1,279,196
2008-09-09 2008-09-05 17.893 72,533 -864 0.01% 1,297,797
2008-09-05 2008-09-03 20.116 73,397 +1,727 0.01% 1,476,457
2008-09-04 2008-09-02 19.838 71,670 -575 0.01% 1,421,796
2008-09-03 2008-09-01 19.664 72,245 -1,152 0.01% 1,420,653
2008-09-02 2008-08-29 18.761 73,397 +1,152 0.01% 1,377,006
2008-09-01 2008-08-28 18.657 72,245 +575 0.01% 1,347,864
2008-08-28 2008-08-26 19.247 71,670 -575 0.01% 1,379,466
2008-08-26 2008-08-21 19.352 72,245 -576 0.01% 1,398,063
2008-08-14 2008-08-12 19.143 72,821 +1,151 0.01% 1,394,030
2008-08-13 2008-08-11 19.734 71,670 +5,469 0.01% 1,414,326
2008-08-12 2008-08-08 20.637 66,201 +1,151 0.01% 1,366,202
2008-08-07 2008-08-04 21.332 65,050 -287 0.01% 1,387,649
2008-08-05 2008-08-01 21.193 65,337 +287 0.01% 1,384,691
2008-08-01 2008-07-30 21.019 65,050 -2,878 0.01% 1,367,308
2008-07-28 2008-07-24 20.811 67,928 -6,332 0.01% 1,413,642
2008-07-25 2008-07-23 20.880 74,260 -1,151 0.01% 1,550,577
2008-07-21 2008-07-17 19.977 75,411 -1,152 0.01% 1,506,490
2008-07-18 2008-07-16 19.421 76,563 +1,152 0.01% 1,486,944
2008-07-16 2008-07-14 20.429 75,411 -6,908 0.01% 1,540,550
2008-07-15 2008-07-11 20.324 82,319 -576 0.01% 1,673,092
2008-07-14 2008-07-10 20.116 82,895 -2,878 0.01% 1,667,519
2008-07-11 2008-07-09 19.108 85,773 +575 0.01% 1,638,993
2008-06-25 2008-06-23 19.769 85,198 +1,727 0.01% 1,684,246
2008-06-24 2008-06-20 19.977 83,471 +1,152 0.01% 1,667,506
2008-06-23 2008-06-19 19.977 82,319 -576 0.01% 1,644,492
2008-06-20 2008-06-18 20.811 82,895 -4,030 0.01% 1,725,119
2008-06-17 2008-06-13 19.074 86,925 +5,757 0.01% 1,657,986
2008-06-16 2008-06-12 19.977 81,168 +2,303 0.01% 1,621,498
2008-06-12 2008-06-10 20.533 78,865 +2,302 0.01% 1,619,331
2008-06-06 2008-06-04 21.540 76,563 +5,757 0.01% 1,649,204
2008-06-04 2008-06-02 22.548 70,806 -10,362 0.01% 1,596,536
2008-06-03 2008-05-30 24.320 81,168 -576 0.01% 1,973,998
2008-06-02 2008-05-29 21.332 81,744 -288 0.01% 1,743,766
2008-05-28 2008-05-26 20.533 82,032 -287 0.01% 1,684,359
2008-05-27 2008-05-23 20.985 82,319 -576 0.01% 1,727,432
2008-05-22 2008-05-20 21.645 82,895 +2,590 0.01% 1,794,239
2008-05-21 2008-05-19 21.818 80,305 -2,302 0.01% 1,752,129
2008-05-19 2008-05-15 21.471 82,607 -2,879 0.01% 1,773,655
2008-05-16 2008-05-14 21.263 85,486 -11,513 0.01% 1,817,650
2008-05-15 2008-05-13 21.332 96,999 -4,317 0.01% 2,069,186
2008-05-13 2008-05-08 21.158 101,316 -2,878 0.01% 2,143,676
2008-05-09 2008-05-07 21.054 104,194 -2,303 0.01% 2,193,710
2008-05-08 2008-05-06 22.096 106,497 -6,620 0.01% 2,353,197
2008-05-07 2008-05-05 21.853 113,117 -5,757 0.01% 2,471,965
2008-05-06 2008-05-02 21.506 118,874 +5,181 0.01% 2,556,474
2008-05-05 2008-04-30 21.019 113,693 -6,620 0.01% 2,389,753
2008-05-02 2008-04-29 20.463 120,313 -576 0.01% 2,462,021
2008-04-30 2008-04-28 20.776 120,889 -287 0.01% 2,511,608
2008-04-29 2008-04-25 20.290 121,176 -1,727 0.01% 2,458,631
2008-04-28 2008-04-24 21.193 122,903 -8,060 0.01% 2,604,691
2008-04-25 2008-04-23 20.846 130,963 +1,152 0.01% 2,730,007
2008-04-24 2008-04-22 20.741 129,811 -1,440 0.01% 2,692,462
2008-04-23 2008-04-21 20.151 131,251 -5,756 0.01% 2,644,810
2008-04-21 2008-04-17 19.630 137,007 +2,878 0.01% 2,689,398
2008-04-16 2008-04-14 19.769 134,129 +3,454 0.01% 2,651,544
2008-04-14 2008-04-10 20.637 130,675 -1,439 0.01% 2,696,763
2008-04-11 2008-04-09 20.116 132,114 -9,211 0.01% 2,657,610
2008-04-10 2008-04-08 21.228 141,325 -19,572 0.01% 3,000,019
2008-04-09 2008-04-07 20.811 160,897 -43,462 0.01% 3,348,410
2008-04-08 2008-04-03 19.908 204,359 +3,741 0.02% 4,068,293
2008-04-07 2008-04-02 20.359 200,618 -9,210 0.02% 4,084,429
2008-04-03 2008-04-01 18.587 209,828 +1,151 0.02% 3,900,148
2008-04-02 2008-03-31 18.587 208,677 +288 0.02% 3,878,754
2008-04-01 2008-03-28 18.900 208,389 +1,727 0.02% 3,938,561
2008-03-31 2008-03-27 18.900 206,662 -5,757 0.02% 3,905,920
2008-03-28 2008-03-26 19.282 212,419 +11,226 0.02% 4,095,908
2008-03-27 2008-03-25 19.213 201,193 -3,166 0.02% 3,865,466
2008-03-25 2008-03-19 18.970 204,359 -7,772 0.02% 3,876,593
2008-03-20 2008-03-18 18.518 212,131 -18,133 0.02% 3,928,214
2008-03-19 2008-03-17 18.587 230,264 +48,355 0.02% 4,279,999
2008-03-18 2008-03-14 19.456 181,909 -16,694 0.02% 3,539,208
2008-03-17 2008-03-13 20.846 198,603 0.02% 4,140,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top