History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2025-10-13 | 2025-10-09 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2025-10-10 | 2025-10-08 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-10-09 | 2025-10-06 | 5.390 | 24,000 | +0 | 0.00% | 129,360 |
| 2025-10-08 | 2025-10-03 | 5.440 | 24,000 | +0 | 0.00% | 130,560 |
| 2025-10-06 | 2025-10-02 | 5.420 | 24,000 | +0 | 0.00% | 130,080 |
| 2025-10-03 | 2025-09-30 | 5.470 | 24,000 | +0 | 0.00% | 131,280 |
| 2025-10-02 | 2025-09-29 | 5.450 | 24,000 | +0 | 0.00% | 130,800 |
| 2025-09-30 | 2025-09-26 | 5.390 | 24,000 | +0 | 0.00% | 129,360 |
| 2025-09-29 | 2025-09-25 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-09-26 | 2025-09-24 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-09-25 | 2025-09-23 | 5.350 | 24,000 | +0 | 0.00% | 128,400 |
| 2025-09-24 | 2025-09-22 | 5.340 | 24,000 | +0 | 0.00% | 128,160 |
| 2025-09-23 | 2025-09-19 | 5.370 | 24,000 | +0 | 0.00% | 128,880 |
| 2025-09-22 | 2025-09-18 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-09-19 | 2025-09-17 | 5.440 | 24,000 | +0 | 0.00% | 130,560 |
| 2025-09-18 | 2025-09-16 | 5.420 | 24,000 | +0 | 0.00% | 130,080 |
| 2025-09-17 | 2025-09-15 | 5.450 | 24,000 | +0 | 0.00% | 130,800 |
| 2025-09-16 | 2025-09-12 | 5.530 | 24,000 | +0 | 0.00% | 132,720 |
| 2025-09-15 | 2025-09-11 | 5.440 | 24,000 | +0 | 0.00% | 130,560 |
| 2025-09-12 | 2025-09-10 | 5.460 | 24,000 | +0 | 0.00% | 131,040 |
| 2025-09-11 | 2025-09-09 | 5.500 | 24,000 | +0 | 0.00% | 132,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 24,000 | +0 | 0.00% | 132,720 |
| 2025-09-09 | 2025-09-05 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2025-09-08 | 2025-09-04 | 5.410 | 24,000 | +0 | 0.00% | 129,840 |
| 2025-09-05 | 2025-09-03 | 5.360 | 24,000 | +0 | 0.00% | 128,640 |
| 2025-09-04 | 2025-09-02 | 5.330 | 24,000 | +0 | 0.00% | 127,920 |
| 2025-09-03 | 2025-09-01 | 5.430 | 24,000 | +0 | 0.00% | 130,320 |
| 2025-09-02 | 2025-08-29 | 5.640 | 24,000 | +0 | 0.00% | 135,360 |
| 2025-09-01 | 2025-08-28 | 5.650 | 24,000 | +0 | 0.00% | 135,600 |
| 2025-08-29 | 2025-08-27 | 5.660 | 24,000 | +0 | 0.00% | 135,840 |
| 2025-08-28 | 2025-08-26 | 5.820 | 24,000 | +0 | 0.00% | 139,680 |
| 2025-08-27 | 2025-08-25 | 5.900 | 24,000 | +0 | 0.00% | 141,600 |
| 2025-08-26 | 2025-08-22 | 5.840 | 24,000 | +0 | 0.00% | 140,160 |
| 2025-08-25 | 2025-08-21 | 5.860 | 24,000 | +0 | 0.00% | 140,640 |
| 2025-08-22 | 2025-08-20 | 5.730 | 24,000 | +0 | 0.00% | 137,520 |
| 2025-08-21 | 2025-08-19 | 5.740 | 24,000 | +0 | 0.00% | 137,760 |
| 2025-08-20 | 2025-08-18 | 5.810 | 24,000 | +0 | 0.00% | 139,440 |
| 2025-08-19 | 2025-08-15 | 5.770 | 24,000 | +0 | 0.00% | 138,480 |
| 2025-08-18 | 2025-08-14 | 5.750 | 24,000 | +0 | 0.00% | 138,000 |
| 2025-08-15 | 2025-08-13 | 5.740 | 24,000 | +0 | 0.00% | 137,760 |
| 2025-08-14 | 2025-08-12 | 5.730 | 24,000 | +0 | 0.00% | 137,520 |
| 2025-08-13 | 2025-08-11 | 5.710 | 24,000 | +0 | 0.00% | 137,040 |
| 2025-08-12 | 2025-08-08 | 5.710 | 24,000 | +0 | 0.00% | 137,040 |
| 2025-08-11 | 2025-08-07 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2025-08-08 | 2025-08-06 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2025-08-07 | 2025-08-05 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2025-08-06 | 2025-08-04 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2025-08-05 | 2025-08-01 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2025-08-04 | 2025-07-31 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2025-08-01 | 2025-07-30 | 5.680 | 24,000 | +0 | 0.00% | 136,320 |
| 2025-07-31 | 2025-07-29 | 5.700 | 24,000 | +0 | 0.00% | 136,800 |
| 2025-07-30 | 2025-07-28 | 5.730 | 24,000 | +0 | 0.00% | 137,520 |
| 2025-07-29 | 2025-07-25 | 5.780 | 24,000 | +0 | 0.00% | 138,720 |
| 2025-07-28 | 2025-07-24 | 5.830 | 24,000 | +0 | 0.00% | 139,920 |
| 2025-07-25 | 2025-07-23 | 5.800 | 24,000 | +0 | 0.00% | 139,200 |
| 2025-07-24 | 2025-07-22 | 5.980 | 24,000 | +0 | 0.00% | 143,520 |
| 2025-07-23 | 2025-07-21 | 5.640 | 24,000 | +0 | 0.00% | 135,360 |
| 2025-07-22 | 2025-07-18 | 5.450 | 24,000 | +0 | 0.00% | 130,800 |
| 2025-07-21 | 2025-07-17 | 5.420 | 24,000 | +0 | 0.00% | 130,080 |
| 2025-07-18 | 2025-07-16 | 5.430 | 24,000 | +0 | 0.00% | 130,320 |
| 2025-07-17 | 2025-07-15 | 5.470 | 24,000 | +0 | 0.00% | 131,280 |
| 2025-07-16 | 2025-07-14 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2025-07-15 | 2025-07-11 | 6.088 | 24,000 | +0 | 0.00% | 146,114 |
| 2025-07-14 | 2025-07-10 | 6.099 | 24,000 | +1,372 | 0.00% | 146,369 |
| 2025-07-11 | 2025-07-09 | 5.971 | 22,628 | +0 | 0.00% | 135,122 |
| 2025-07-10 | 2025-07-08 | 5.887 | 22,628 | +0 | 0.00% | 133,202 |
| 2025-07-09 | 2025-07-07 | 5.844 | 22,628 | +0 | 0.00% | 132,242 |
| 2025-07-08 | 2025-07-04 | 5.834 | 22,628 | +0 | 0.00% | 132,002 |
| 2025-07-07 | 2025-07-03 | 5.844 | 22,628 | +0 | 0.00% | 132,242 |
| 2025-07-04 | 2025-07-02 | 5.823 | 22,628 | +0 | 0.00% | 131,762 |
| 2025-07-03 | 2025-06-30 | 5.759 | 22,628 | +0 | 0.00% | 130,322 |
| 2025-07-02 | 2025-06-27 | 5.812 | 22,628 | +0 | 0.00% | 131,522 |
| 2025-06-30 | 2025-06-26 | 5.812 | 22,628 | +0 | 0.00% | 131,522 |
| 2025-06-27 | 2025-06-25 | 5.844 | 22,628 | +0 | 0.00% | 132,242 |
| 2025-06-26 | 2025-06-24 | 5.770 | 22,628 | +0 | 0.00% | 130,562 |
| 2025-06-25 | 2025-06-23 | 5.696 | 22,628 | +0 | 0.00% | 128,882 |
| 2025-06-24 | 2025-06-20 | 5.685 | 22,628 | +0 | 0.00% | 128,642 |
| 2025-06-23 | 2025-06-19 | 5.674 | 22,628 | +0 | 0.00% | 128,402 |
| 2025-06-20 | 2025-06-18 | 5.802 | 22,628 | +0 | 0.00% | 131,282 |
| 2025-06-19 | 2025-06-17 | 5.802 | 22,628 | +0 | 0.00% | 131,282 |
| 2025-06-18 | 2025-06-16 | 5.781 | 22,628 | +0 | 0.00% | 130,802 |
| 2025-06-17 | 2025-06-13 | 5.759 | 22,628 | +0 | 0.00% | 130,322 |
| 2025-06-16 | 2025-06-12 | 5.738 | 22,628 | +0 | 0.00% | 129,842 |
| 2025-06-13 | 2025-06-11 | 5.812 | 22,628 | +0 | 0.00% | 131,522 |
| 2025-06-12 | 2025-06-10 | 5.685 | 22,628 | +0 | 0.00% | 128,642 |
| 2025-06-11 | 2025-06-09 | 5.674 | 22,628 | +0 | 0.00% | 128,402 |
| 2025-06-10 | 2025-06-06 | 5.653 | 22,628 | +0 | 0.00% | 127,921 |
| 2025-06-09 | 2025-06-05 | 5.590 | 22,628 | +0 | 0.00% | 126,481 |
| 2025-06-06 | 2025-06-04 | 5.611 | 22,628 | +0 | 0.00% | 126,961 |
| 2025-06-05 | 2025-06-03 | 5.547 | 22,628 | +0 | 0.00% | 125,521 |
| 2025-06-04 | 2025-06-02 | 5.441 | 22,628 | +0 | 0.00% | 123,121 |
| 2025-06-03 | 2025-05-30 | 5.547 | 22,628 | +0 | 0.00% | 125,521 |
| 2025-06-02 | 2025-05-29 | 5.526 | 22,628 | +0 | 0.00% | 125,041 |
| 2025-05-30 | 2025-05-28 | 5.515 | 22,628 | +0 | 0.00% | 124,801 |
| 2025-05-29 | 2025-05-27 | 5.515 | 22,628 | +0 | 0.00% | 124,801 |
| 2025-05-28 | 2025-05-26 | 5.494 | 22,628 | +0 | 0.00% | 124,321 |
| 2025-05-27 | 2025-05-23 | 5.484 | 22,628 | +0 | 0.00% | 124,081 |
| 2025-05-26 | 2025-05-22 | 5.452 | 22,628 | +0 | 0.00% | 123,361 |
| 2025-05-23 | 2025-05-21 | 5.505 | 22,628 | +0 | 0.00% | 124,561 |
| 2025-05-22 | 2025-05-20 | 5.473 | 22,628 | +0 | 0.00% | 123,841 |
| 2025-05-21 | 2025-05-19 | 5.420 | 22,628 | +0 | 0.00% | 122,641 |
| 2025-05-20 | 2025-05-16 | 5.441 | 22,628 | +0 | 0.00% | 123,121 |
| 2025-05-19 | 2025-05-15 | 5.452 | 22,628 | -471 | 0.00% | 123,361 |
| 2025-05-14 | 2025-05-12 | 5.431 | 23,099 | -472 | 0.00% | 125,439 |
| 2025-03-31 | 2025-03-27 | 5.579 | 23,571 | -471 | 0.00% | 131,502 |
| 2025-01-16 | 2025-01-14 | 5.727 | 24,042 | -471 | 0.00% | 137,700 |
| 2025-01-15 | 2025-01-13 | 5.621 | 24,513 | -18,857 | 0.00% | 137,798 |
| 2025-01-03 | 2024-12-31 | 6.077 | 43,370 | -471 | 0.00% | 263,581 |
| 2024-12-30 | 2024-12-24 | 6.120 | 43,841 | -472 | 0.00% | 268,304 |
| 2024-12-18 | 2024-12-16 | 5.834 | 44,313 | -3,300 | 0.00% | 258,502 |
| 2024-10-31 | 2024-10-29 | 5.865 | 47,613 | -471 | 0.00% | 279,268 |
| 2024-10-04 | 2024-10-02 | 5.982 | 48,084 | -9,428 | 0.00% | 287,640 |
| 2024-09-20 | 2024-09-17 | 4.571 | 57,512 | -472 | 0.00% | 262,909 |
| 2024-09-09 | 2024-09-04 | 4.773 | 57,984 | +9,429 | 0.00% | 276,752 |
| 2024-07-15 | 2024-07-11 | 6.125 | 48,555 | +3,404 | 0.00% | 297,404 |
| 2024-02-01 | 2024-01-30 | 5.361 | 45,151 | -4,384 | 0.00% | 242,049 |
| 2023-10-11 | 2023-10-09 | 5.361 | 49,535 | -17,534 | 0.00% | 265,551 |
| 2023-07-25 | 2023-07-21 | 6.864 | 67,069 | +3,657 | 0.00% | 460,392 |
| 2023-06-19 | 2023-06-15 | 7.033 | 63,412 | +16,579 | 0.00% | 445,998 |
| 2023-06-16 | 2023-06-14 | 7.190 | 46,833 | +8,289 | 0.00% | 336,737 |
| 2023-06-02 | 2023-05-31 | 7.299 | 38,544 | -16,578 | 0.00% | 281,323 |
| 2023-04-25 | 2023-04-21 | 7.818 | 55,122 | -8,290 | 0.00% | 430,917 |
| 2023-04-24 | 2023-04-20 | 7.938 | 63,412 | -1,657 | 0.00% | 503,374 |
| 2023-03-28 | 2023-03-24 | 6.792 | 65,069 | +8,289 | 0.00% | 441,953 |
| 2023-03-23 | 2023-03-21 | 6.937 | 56,780 | -16,578 | 0.00% | 393,873 |
| 2023-03-21 | 2023-03-17 | 7.311 | 73,358 | -8,290 | 0.00% | 536,307 |
| 2022-12-09 | 2022-12-07 | 5.972 | 81,648 | -414 | 0.00% | 487,578 |
| 2022-07-19 | 2022-07-15 | 6.233 | 82,062 | +8,289 | 0.00% | 511,459 |
| 2022-07-18 | 2022-07-14 | 6.361 | 73,773 | +4,373 | 0.00% | 469,258 |
| 2022-04-26 | 2022-04-22 | 6.438 | 69,400 | +7,798 | 0.00% | 446,782 |
| 2022-04-20 | 2022-04-14 | 6.964 | 61,602 | -3,899 | 0.00% | 428,970 |
| 2022-04-12 | 2022-04-08 | 6.925 | 65,501 | -3,899 | 0.00% | 453,601 |
| 2022-03-15 | 2022-03-11 | 6.348 | 69,400 | +3,899 | 0.00% | 440,552 |
| 2022-03-01 | 2022-02-25 | 6.797 | 65,501 | +7,798 | 0.00% | 445,201 |
| 2022-01-17 | 2022-01-13 | 7.169 | 57,703 | -1,170 | 0.00% | 413,659 |
| 2021-09-09 | 2021-09-07 | 7.477 | 58,873 | -3,899 | 0.00% | 440,167 |
| 2021-07-27 | 2021-07-23 | 6.868 | 62,772 | +3,460 | 0.00% | 431,090 |
| 2021-06-03 | 2021-06-01 | 6.800 | 59,312 | +7,368 | 0.00% | 403,303 |
| 2021-06-01 | 2021-05-28 | 6.840 | 51,944 | -14,736 | 0.00% | 355,318 |
| 2021-05-18 | 2021-05-14 | 6.976 | 66,680 | -7,368 | 0.00% | 465,168 |
| 2021-05-17 | 2021-05-13 | 6.990 | 74,048 | +7,368 | 0.00% | 517,573 |
| 2021-04-30 | 2021-04-28 | 6.868 | 66,680 | +7,368 | 0.00% | 457,928 |
| 2021-04-23 | 2021-04-21 | 6.990 | 59,312 | -2,947 | 0.00% | 414,573 |
| 2021-04-20 | 2021-04-16 | 6.935 | 62,259 | +2,947 | 0.00% | 431,792 |
| 2021-03-08 | 2021-03-04 | 6.854 | 59,312 | -3,684 | 0.00% | 406,523 |
| 2021-01-21 | 2021-01-19 | 6.990 | 62,996 | +368 | 0.00% | 440,323 |
| 2021-01-15 | 2021-01-13 | 6.827 | 62,628 | +3,684 | 0.00% | 427,551 |
| 2021-01-08 | 2021-01-06 | 6.352 | 58,944 | -2,947 | 0.00% | 374,401 |
| 2021-01-05 | 2020-12-31 | 5.755 | 61,891 | +1,474 | 0.00% | 356,160 |
| 2020-12-08 | 2020-12-04 | 6.908 | 60,417 | +1,473 | 0.00% | 417,377 |
| 2020-12-03 | 2020-12-01 | 7.058 | 58,944 | +1,474 | 0.00% | 416,001 |
| 2020-11-27 | 2020-11-25 | 7.207 | 57,470 | +3,684 | 0.00% | 414,178 |
| 2020-11-13 | 2020-11-11 | 8.170 | 53,786 | -8,105 | 0.00% | 439,458 |
| 2020-11-12 | 2020-11-10 | 7.315 | 61,891 | +3,684 | 0.00% | 452,760 |
| 2020-10-29 | 2020-10-27 | 7.220 | 58,207 | +4,421 | 0.00% | 420,280 |
| 2020-09-18 | 2020-09-16 | 7.519 | 53,786 | +7,368 | 0.00% | 404,418 |
| 2020-08-19 | 2020-08-17 | 9.283 | 46,418 | -7,368 | 0.00% | 430,917 |
| 2020-07-16 | 2020-07-14 | 9.623 | 53,786 | +1,825 | 0.00% | 517,609 |
| 2020-06-17 | 2020-06-15 | 9.497 | 51,961 | +7,118 | 0.00% | 493,477 |
| 2020-06-04 | 2020-06-02 | 10.059 | 44,843 | +7,118 | 0.00% | 451,076 |
| 2020-05-22 | 2020-05-20 | 10.874 | 37,725 | +7,118 | 0.00% | 410,216 |
| 2020-03-04 | 2020-03-02 | 13.332 | 30,607 | -3,559 | 0.00% | 408,065 |
| 2020-01-31 | 2020-01-29 | 11.085 | 34,166 | +3,559 | 0.00% | 378,716 |
| 2020-01-06 | 2020-01-02 | 12.504 | 30,607 | -7,118 | 0.00% | 382,695 |
| 2019-12-13 | 2019-12-11 | 11.197 | 37,725 | -2,848 | 0.00% | 422,406 |
| 2019-12-03 | 2019-11-29 | 11.352 | 40,573 | +3,559 | 0.00% | 460,565 |
| 2019-11-15 | 2019-11-13 | 11.773 | 37,014 | +3,559 | 0.00% | 435,765 |
| 2019-10-15 | 2019-10-11 | 12.335 | 33,455 | -1,423 | 0.00% | 412,665 |
| 2019-09-17 | 2019-09-13 | 13.220 | 34,878 | -3,559 | 0.00% | 461,088 |
| 2019-09-04 | 2019-09-02 | 12.152 | 38,437 | -356 | 0.00% | 467,098 |
| 2019-08-21 | 2019-08-19 | 12.026 | 38,793 | -342 | 0.00% | 466,519 |
| 2019-08-05 | 2019-08-01 | 12.588 | 39,135 | +3,559 | 0.00% | 492,624 |
| 2019-07-17 | 2019-07-15 | 13.204 | 35,576 | +904 | 0.00% | 469,757 |
| 2019-06-04 | 2019-05-31 | 13.219 | 34,672 | -13,874 | 0.00% | 458,320 |
| 2019-06-03 | 2019-05-30 | 12.959 | 48,546 | +13,874 | 0.00% | 629,120 |
| 2019-05-16 | 2019-05-14 | 13.493 | 34,672 | -3,468 | 0.00% | 467,816 |
| 2019-05-08 | 2019-05-06 | 13.161 | 38,140 | -3,469 | 0.00% | 501,963 |
| 2019-05-07 | 2019-05-03 | 13.752 | 41,609 | +6,937 | 0.00% | 572,211 |
| 2019-04-30 | 2019-04-26 | 12.902 | 34,672 | +208 | 0.00% | 447,324 |
| 2019-04-24 | 2019-04-18 | 13.651 | 34,464 | +3,469 | 0.00% | 470,475 |
| 2019-04-15 | 2019-04-11 | 14.141 | 30,995 | +6,937 | 0.00% | 438,310 |
| 2019-04-10 | 2019-04-08 | 14.819 | 24,058 | -6,937 | 0.00% | 356,511 |
| 2019-04-04 | 2019-04-02 | 14.098 | 30,995 | +3,468 | 0.00% | 436,969 |
| 2019-04-03 | 2019-04-01 | 14.502 | 27,527 | +6,938 | 0.00% | 399,188 |
| 2019-03-27 | 2019-03-25 | 15.540 | 20,589 | -6,938 | 0.00% | 319,944 |
| 2019-03-26 | 2019-03-22 | 15.626 | 27,527 | +10,406 | 0.00% | 430,139 |
| 2019-03-11 | 2019-03-07 | 16.376 | 17,121 | -6,937 | 0.00% | 280,368 |
| 2019-03-08 | 2019-03-06 | 16.606 | 24,058 | +6,937 | 0.00% | 399,514 |
| 2019-02-21 | 2019-02-19 | 16.116 | 17,121 | -6,937 | 0.00% | 275,925 |
| 2019-02-20 | 2019-02-18 | 16.203 | 24,058 | +3,469 | 0.00% | 389,804 |
| 2019-01-25 | 2019-01-23 | 15.655 | 20,589 | +3,468 | 0.00% | 322,319 |
| 2019-01-21 | 2019-01-17 | 16.145 | 17,121 | -6,937 | 0.00% | 276,419 |
| 2019-01-15 | 2019-01-11 | 16.116 | 24,058 | +6,937 | 0.00% | 387,723 |
| 2018-12-19 | 2018-12-17 | 15.943 | 17,121 | -1,387 | 0.00% | 272,964 |
| 2018-11-19 | 2018-11-15 | 15.684 | 18,508 | -2,775 | 0.00% | 290,274 |
| 2018-09-21 | 2018-09-19 | 14.819 | 21,283 | -347 | 0.00% | 315,389 |
| 2018-09-20 | 2018-09-18 | 14.444 | 21,630 | -2,081 | 0.00% | 312,424 |
| 2018-09-14 | 2018-09-12 | 13.392 | 23,711 | +80 | 0.00% | 317,531 |
| 2018-08-10 | 2018-08-08 | 14.141 | 23,631 | -5,550 | 0.00% | 334,173 |
| 2018-08-09 | 2018-08-07 | 14.026 | 29,181 | -3,469 | 0.00% | 409,292 |
| 2018-07-27 | 2018-07-25 | 13.147 | 32,650 | +6,938 | 0.00% | 429,238 |
| 2018-07-26 | 2018-07-24 | 13.536 | 25,712 | -4,856 | 0.00% | 348,034 |
| 2018-07-10 | 2018-07-06 | 11.494 | 30,568 | +857 | 0.00% | 351,356 |
| 2018-06-27 | 2018-06-25 | 11.998 | 29,711 | -6,742 | 0.00% | 356,487 |
| 2018-05-03 | 2018-04-30 | 13.838 | 36,453 | -2,023 | 0.00% | 504,421 |
| 2018-03-16 | 2018-03-14 | 12.340 | 38,476 | +2,697 | 0.00% | 474,779 |
| 2018-02-23 | 2018-02-21 | 12.518 | 35,779 | -128 | 0.00% | 447,867 |
| 2018-02-13 | 2018-02-09 | 12.162 | 35,907 | +2,023 | 0.00% | 436,688 |
| 2018-02-07 | 2018-02-05 | 13.719 | 33,884 | +143 | 0.00% | 464,852 |
| 2018-02-02 | 2018-01-31 | 14.105 | 33,741 | -6,742 | 0.00% | 475,901 |
| 2018-01-25 | 2018-01-23 | 14.105 | 40,483 | +6,742 | 0.00% | 570,994 |
| 2018-01-22 | 2018-01-18 | 14.208 | 33,741 | +4,046 | 0.00% | 479,404 |
| 2018-01-18 | 2018-01-16 | 13.630 | 29,695 | +337 | 0.00% | 404,741 |
| 2018-01-05 | 2018-01-03 | 13.749 | 29,358 | -337 | 0.00% | 403,631 |
| 2018-01-04 | 2018-01-02 | 13.793 | 29,695 | +35 | 0.00% | 409,585 |
| 2017-12-12 | 2017-12-08 | 13.318 | 29,660 | -2,697 | 0.00% | 395,026 |
| 2017-10-27 | 2017-10-25 | 14.713 | 32,357 | -1,348 | 0.00% | 476,056 |
| 2017-10-26 | 2017-10-24 | 14.579 | 33,705 | +2,023 | 0.00% | 491,390 |
| 2017-10-17 | 2017-10-13 | 15.247 | 31,682 | -2,023 | 0.00% | 483,041 |
| 2017-10-16 | 2017-10-12 | 14.861 | 33,705 | +1,348 | 0.00% | 500,887 |
| 2017-10-10 | 2017-10-06 | 14.772 | 32,357 | +2,697 | 0.00% | 477,976 |
| 2017-09-22 | 2017-09-20 | 14.698 | 29,660 | +2,023 | 0.00% | 435,936 |
| 2017-08-22 | 2017-08-18 | 14.713 | 27,637 | -2,697 | 0.00% | 406,612 |
| 2017-08-21 | 2017-08-17 | 14.920 | 30,334 | +337 | 0.00% | 452,591 |
| 2017-07-28 | 2017-07-26 | 15.573 | 29,997 | +2,697 | 0.00% | 467,138 |
| 2017-07-12 | 2017-07-10 | 15.435 | 27,300 | +1,349 | 0.00% | 421,371 |
| 2017-07-11 | 2017-07-07 | 15.465 | 25,951 | +466 | 0.00% | 401,333 |
| 2017-06-22 | 2017-06-20 | 15.223 | 25,485 | -3,311 | 0.00% | 387,968 |
| 2017-06-07 | 2017-06-05 | 15.797 | 28,796 | +8 | 0.00% | 454,899 |
| 2017-03-09 | 2017-03-07 | 17.277 | 28,788 | +236 | 0.00% | 497,380 |
| 2017-02-27 | 2017-02-23 | 17.066 | 28,552 | -136 | 0.00% | 487,266 |
| 2017-01-25 | 2017-01-23 | 15.737 | 28,688 | +3 | 0.00% | 451,460 |
| 2016-12-29 | 2016-12-23 | 14.755 | 28,685 | -662 | 0.00% | 423,253 |
| 2016-12-06 | 2016-12-02 | 16.764 | 29,347 | -1,324 | 0.00% | 491,969 |
| 2016-11-15 | 2016-11-11 | 17.126 | 30,671 | +1,324 | 0.00% | 525,281 |
| 2016-11-14 | 2016-11-10 | 16.281 | 29,347 | -662 | 0.00% | 477,786 |
| 2016-11-11 | 2016-11-09 | 15.465 | 30,009 | -3,973 | 0.00% | 464,090 |
| 2016-11-08 | 2016-11-04 | 15.314 | 33,982 | +143 | 0.00% | 520,401 |
| 2016-11-04 | 2016-11-02 | 14.921 | 33,839 | -39 | 0.00% | 504,923 |
| 2016-11-03 | 2016-11-01 | 14.982 | 33,878 | -19,864 | 0.00% | 507,552 |
| 2016-11-02 | 2016-10-31 | 14.680 | 53,742 | -1,324 | 0.00% | 788,917 |
| 2016-11-01 | 2016-10-28 | 14.770 | 55,066 | +19,864 | 0.00% | 813,342 |
| 2016-10-18 | 2016-10-14 | 14.091 | 35,202 | -9,932 | 0.00% | 496,021 |
| 2016-10-12 | 2016-10-07 | 13.502 | 45,134 | +6,621 | 0.00% | 609,386 |
| 2016-10-05 | 2016-10-03 | 13.517 | 38,513 | -13,242 | 0.00% | 520,573 |
| 2016-10-04 | 2016-09-30 | 13.290 | 51,755 | +13,242 | 0.00% | 687,838 |
| 2016-09-23 | 2016-09-21 | 13.411 | 38,513 | -13,242 | 0.00% | 516,501 |
| 2016-09-22 | 2016-09-20 | 13.094 | 51,755 | +3,310 | 0.00% | 677,676 |
| 2016-09-21 | 2016-09-19 | 13.396 | 48,445 | +101 | 0.00% | 648,968 |
| 2016-09-15 | 2016-09-13 | 13.456 | 48,344 | +13,243 | 0.00% | 650,536 |
| 2016-09-02 | 2016-08-31 | 14.332 | 35,101 | +8 | 0.00% | 503,080 |
| 2016-08-18 | 2016-08-16 | 15.646 | 35,093 | -185 | 0.00% | 549,074 |
| 2016-08-03 | 2016-07-29 | 14.045 | 35,278 | -331 | 0.00% | 495,493 |
| 2016-07-28 | 2016-07-26 | 14.212 | 35,609 | +222 | 0.00% | 506,058 |
| 2016-07-11 | 2016-07-07 | 14.515 | 35,387 | +666 | 0.00% | 513,639 |
| 2016-05-11 | 2016-05-09 | 14.099 | 34,721 | +63 | 0.00% | 489,542 |
| 2016-05-06 | 2016-05-04 | 15.115 | 34,658 | -325 | 0.00% | 523,863 |
| 2016-05-05 | 2016-05-03 | 15.023 | 34,983 | +234 | 0.00% | 525,544 |
| 2016-04-21 | 2016-04-19 | 16.008 | 34,749 | -12,994 | 0.00% | 556,260 |
| 2016-04-20 | 2016-04-18 | 15.392 | 47,743 | +12,994 | 0.00% | 734,873 |
| 2016-04-18 | 2016-04-14 | 15.885 | 34,749 | +130 | 0.00% | 551,981 |
| 2016-04-05 | 2016-03-31 | 14.207 | 34,619 | -1,949 | 0.00% | 491,834 |
| 2016-02-22 | 2016-02-18 | 12.345 | 36,568 | -1,949 | 0.00% | 451,417 |
| 2016-02-03 | 2016-02-01 | 11.637 | 38,517 | -12,994 | 0.00% | 448,205 |
| 2016-02-02 | 2016-01-29 | 11.806 | 51,511 | +12,994 | 0.00% | 608,132 |
| 2016-01-21 | 2016-01-19 | 11.452 | 38,517 | +1,949 | 0.00% | 441,091 |
| 2016-01-20 | 2016-01-18 | 11.529 | 36,568 | -10,395 | 0.00% | 421,585 |
| 2016-01-13 | 2016-01-11 | 12.853 | 46,963 | +2,599 | 0.00% | 603,594 |
| 2016-01-05 | 2015-12-31 | 14.792 | 44,364 | +5,197 | 0.00% | 656,231 |
| 2015-12-30 | 2015-12-28 | 15.392 | 39,167 | -12,994 | 0.00% | 602,869 |
| 2015-12-16 | 2015-12-14 | 15.115 | 52,161 | -177 | 0.00% | 788,424 |
| 2015-12-15 | 2015-12-11 | 15.069 | 52,338 | +65 | 0.00% | 788,683 |
| 2015-11-27 | 2015-11-25 | 16.439 | 52,273 | +12,994 | 0.00% | 859,313 |
| 2015-11-11 | 2015-11-09 | 18.071 | 39,279 | +286 | 0.00% | 709,792 |
| 2015-10-22 | 2015-10-19 | 18.779 | 38,993 | -260 | 0.00% | 732,232 |
| 2015-10-20 | 2015-10-16 | 19.210 | 39,253 | +234 | 0.00% | 754,032 |
| 2015-09-21 | 2015-09-17 | 17.547 | 39,019 | -1,299 | 0.00% | 684,673 |
| 2015-09-18 | 2015-09-16 | 17.332 | 40,318 | -12,994 | 0.00% | 698,779 |
| 2015-09-17 | 2015-09-15 | 17.055 | 53,312 | -6,497 | 0.00% | 909,216 |
| 2015-09-16 | 2015-09-14 | 16.901 | 59,809 | +19,491 | 0.00% | 1,010,814 |
| 2015-09-15 | 2015-09-11 | 16.624 | 40,318 | -12,994 | 0.00% | 670,232 |
| 2015-09-14 | 2015-09-10 | 17.055 | 53,312 | +12,994 | 0.00% | 909,216 |
| 2015-08-20 | 2015-08-18 | 17.855 | 40,318 | -325 | 0.00% | 719,879 |
| 2015-08-17 | 2015-08-13 | 18.532 | 40,643 | -65 | 0.00% | 753,208 |
| 2015-08-07 | 2015-08-05 | 16.316 | 40,708 | -3,248 | 0.00% | 664,184 |
| 2015-08-06 | 2015-08-04 | 15.577 | 43,956 | +59 | 0.00% | 684,701 |
| 2015-08-05 | 2015-08-03 | 15.515 | 43,897 | -6,497 | 0.00% | 681,080 |
| 2015-08-04 | 2015-07-31 | 15.485 | 50,394 | +6,497 | 0.00% | 780,332 |
| 2015-07-28 | 2015-07-24 | 17.301 | 43,897 | +3,248 | 0.00% | 759,458 |
| 2015-07-20 | 2015-07-16 | 16.839 | 40,649 | -260 | 0.00% | 684,494 |
| 2015-07-08 | 2015-07-06 | 15.885 | 40,909 | -12,993 | 0.00% | 649,832 |
| 2015-06-30 | 2015-06-26 | 18.748 | 53,902 | +1,320 | 0.00% | 1,010,543 |
| 2015-06-17 | 2015-06-15 | 20.276 | 52,582 | +1,299 | 0.00% | 1,066,162 |
| 2015-06-16 | 2015-06-12 | 21.276 | 51,283 | +2,992 | 0.00% | 1,091,093 |
| 2015-06-15 | 2015-06-11 | 20.901 | 48,291 | -320 | 0.00% | 1,009,331 |
| 2015-06-12 | 2015-06-10 | 20.245 | 48,611 | +12,803 | 0.00% | 984,127 |
| 2015-06-11 | 2015-06-09 | 21.088 | 35,808 | +320 | 0.00% | 755,136 |
| 2015-06-05 | 2015-06-03 | 23.213 | 35,488 | -4,161 | 0.00% | 823,781 |
| 2015-06-04 | 2015-06-02 | 22.276 | 39,649 | +2,241 | 0.00% | 883,208 |
| 2015-06-02 | 2015-05-29 | 22.338 | 37,408 | +2,240 | 0.00% | 835,626 |
| 2015-06-01 | 2015-05-28 | 22.713 | 35,168 | +5,121 | 0.00% | 798,773 |
| 2015-05-28 | 2015-05-26 | 23.807 | 30,047 | -2,560 | 0.00% | 715,315 |
| 2015-05-21 | 2015-05-19 | 23.119 | 32,607 | +2,560 | 0.00% | 753,848 |
| 2015-05-13 | 2015-05-11 | 22.963 | 30,047 | +2,561 | 0.00% | 689,969 |
| 2015-05-08 | 2015-05-06 | 22.119 | 27,486 | +1,280 | 0.00% | 607,976 |
| 2015-04-29 | 2015-04-27 | 25.619 | 26,206 | -320 | 0.00% | 671,361 |
| 2015-04-24 | 2015-04-22 | 24.056 | 26,526 | -640 | 0.00% | 638,122 |
| 2015-04-23 | 2015-04-21 | 23.119 | 27,166 | -320 | 0.00% | 628,057 |
| 2015-04-21 | 2015-04-17 | 25.775 | 27,486 | +10,883 | 0.00% | 708,446 |
| 2015-04-17 | 2015-04-15 | 26.150 | 16,603 | -1,921 | 0.00% | 434,164 |
| 2015-04-15 | 2015-04-13 | 26.118 | 18,524 | +1,921 | 0.00% | 483,818 |
| 2015-04-14 | 2015-04-10 | 23.400 | 16,603 | -1 | 0.00% | 388,517 |
| 2015-04-13 | 2015-04-09 | 23.588 | 16,604 | -321 | 0.00% | 391,653 |
| 2015-04-10 | 2015-04-08 | 22.526 | 16,925 | -640 | 0.00% | 381,246 |
| 2015-04-09 | 2015-04-02 | 20.089 | 17,565 | -2,560 | 0.00% | 352,858 |
| 2015-04-02 | 2015-03-31 | 18.089 | 20,125 | +1,280 | 0.00% | 364,046 |
| 2015-04-01 | 2015-03-30 | 18.839 | 18,845 | -30,408 | 0.00% | 355,022 |
| 2015-03-31 | 2015-03-27 | 15.871 | 49,253 | -9,282 | 0.00% | 781,696 |
| 2015-03-30 | 2015-03-26 | 15.512 | 58,535 | +6,402 | 0.00% | 907,980 |
| 2015-03-25 | 2015-03-23 | 15.902 | 52,133 | -6,402 | 0.00% | 829,033 |
| 2015-03-24 | 2015-03-20 | 15.418 | 58,535 | +6,402 | 0.00% | 902,494 |
| 2015-03-23 | 2015-03-19 | 15.809 | 52,133 | -8,643 | 0.00% | 824,147 |
| 2015-03-20 | 2015-03-18 | 15.043 | 60,776 | +321 | 0.00% | 914,260 |
| 2015-03-19 | 2015-03-17 | 15.137 | 60,455 | -1,921 | 0.00% | 915,098 |
| 2015-03-17 | 2015-03-13 | 14.528 | 62,376 | -1,920 | 0.00% | 906,175 |
| 2015-03-09 | 2015-03-05 | 14.356 | 64,296 | +1,920 | 0.00% | 923,019 |
| 2015-03-03 | 2015-02-27 | 14.793 | 62,376 | -6,338 | 0.00% | 922,739 |
| 2015-03-02 | 2015-02-26 | 14.778 | 68,714 | -1,920 | 0.01% | 1,015,425 |
| 2015-02-27 | 2015-02-25 | 14.215 | 70,634 | +8,322 | 0.01% | 1,004,076 |
| 2015-02-12 | 2015-02-10 | 13.278 | 62,312 | -6,402 | 0.00% | 827,374 |
| 2015-02-11 | 2015-02-09 | 13.075 | 68,714 | +6,402 | 0.01% | 898,426 |
| 2015-02-06 | 2015-02-04 | 13.668 | 62,312 | +92 | 0.00% | 851,709 |
| 2015-01-28 | 2015-01-26 | 14.699 | 62,220 | -3,201 | 0.00% | 914,600 |
| 2015-01-27 | 2015-01-23 | 14.824 | 65,421 | +3,201 | 0.00% | 969,828 |
| 2015-01-26 | 2015-01-22 | 14.778 | 62,220 | +3,200 | 0.00% | 919,459 |
| 2015-01-21 | 2015-01-19 | 14.153 | 59,020 | -6,401 | 0.00% | 835,293 |
| 2015-01-20 | 2015-01-16 | 15.434 | 65,421 | +12,803 | 0.00% | 1,009,684 |
| 2015-01-12 | 2015-01-08 | 15.090 | 52,618 | +19,205 | 0.00% | 794,004 |
| 2015-01-09 | 2015-01-07 | 15.199 | 33,413 | +1,975 | 0.00% | 507,855 |
| 2015-01-07 | 2015-01-05 | 15.840 | 31,438 | -1,600 | 0.00% | 497,971 |
| 2015-01-06 | 2015-01-02 | 16.152 | 33,038 | -2,241 | 0.00% | 533,637 |
| 2015-01-05 | 2014-12-31 | 15.434 | 35,279 | +2,561 | 0.00% | 544,483 |
| 2015-01-02 | 2014-12-29 | 15.715 | 32,718 | -1,920 | 0.00% | 514,157 |
| 2014-12-30 | 2014-12-24 | 14.528 | 34,638 | +5,121 | 0.00% | 503,208 |
| 2014-12-29 | 2014-12-22 | 16.121 | 29,517 | -3,182 | 0.00% | 475,843 |
| 2014-12-23 | 2014-12-19 | 15.840 | 32,699 | +2,560 | 0.00% | 517,945 |
| 2014-12-22 | 2014-12-18 | 15.605 | 30,139 | -640 | 0.00% | 470,333 |
| 2014-12-19 | 2014-12-17 | 15.512 | 30,779 | +1,601 | 0.00% | 477,436 |
| 2014-12-09 | 2014-12-05 | 14.059 | 29,178 | -3,201 | 0.00% | 410,213 |
| 2014-12-04 | 2014-12-02 | 13.856 | 32,379 | -209 | 0.00% | 448,640 |
| 2014-12-03 | 2014-12-01 | 13.387 | 32,588 | +3,201 | 0.00% | 436,265 |
| 2014-11-28 | 2014-11-26 | 13.825 | 29,387 | -3,201 | 0.00% | 406,265 |
| 2014-11-26 | 2014-11-24 | 13.715 | 32,588 | -3,201 | 0.00% | 446,955 |
| 2014-11-25 | 2014-11-21 | 13.059 | 35,789 | -3,696 | 0.00% | 467,377 |
| 2014-11-24 | 2014-11-20 | 12.575 | 39,485 | +72 | 0.00% | 496,523 |
| 2014-11-18 | 2014-11-14 | 12.841 | 39,413 | +3,841 | 0.00% | 506,084 |
| 2014-11-17 | 2014-11-13 | 12.981 | 35,572 | -3,841 | 0.00% | 461,765 |
| 2014-11-13 | 2014-11-11 | 12.669 | 39,413 | +3,841 | 0.00% | 499,312 |
| 2014-11-12 | 2014-11-10 | 13.169 | 35,572 | +3,201 | 0.00% | 468,433 |
| 2014-11-07 | 2014-11-05 | 12.934 | 32,371 | +2,881 | 0.00% | 418,695 |
| 2014-11-06 | 2014-11-04 | 13.044 | 29,490 | +77 | 0.00% | 384,656 |
| 2014-10-30 | 2014-10-28 | 12.669 | 29,413 | -1,921 | 0.00% | 372,625 |
| 2014-10-08 | 2014-10-06 | 11.044 | 31,334 | -346 | 0.00% | 346,056 |
| 2014-10-06 | 2014-09-30 | 11.028 | 31,680 | +187 | 0.00% | 349,383 |
| 2014-10-03 | 2014-09-29 | 11.013 | 31,493 | +116 | 0.00% | 346,828 |
| 2014-09-26 | 2014-09-24 | 11.403 | 31,377 | -19,205 | 0.00% | 357,804 |
| 2014-09-23 | 2014-09-19 | 11.216 | 50,582 | +19,205 | 0.00% | 567,325 |
| 2014-09-17 | 2014-09-15 | 11.560 | 31,377 | -320 | 0.00% | 362,706 |
| 2014-09-16 | 2014-09-12 | 11.591 | 31,697 | +192 | 0.00% | 367,395 |
| 2014-09-02 | 2014-08-29 | 11.591 | 31,505 | +314 | 0.00% | 365,170 |
| 2014-08-15 | 2014-08-13 | 12.559 | 31,191 | -19,204 | 0.00% | 391,739 |
| 2014-08-11 | 2014-08-07 | 11.856 | 50,395 | +100 | 0.00% | 597,504 |
| 2014-07-25 | 2014-07-23 | 11.653 | 50,295 | -192 | 0.00% | 586,104 |
| 2014-07-21 | 2014-07-17 | 11.403 | 50,487 | +19,205 | 0.00% | 575,723 |
| 2014-07-17 | 2014-07-15 | 11.867 | 31,282 | +686 | 0.00% | 371,220 |
| 2014-06-13 | 2014-06-11 | 10.829 | 30,596 | +188 | 0.00% | 331,316 |
| 2014-03-20 | 2014-03-18 | 9.647 | 30,408 | -313 | 0.00% | 293,341 |
| 2014-03-19 | 2014-03-17 | 9.631 | 30,721 | +67 | 0.00% | 295,870 |
| 2014-03-13 | 2014-03-11 | 9.232 | 30,654 | -6,013 | 0.00% | 282,985 |
| 2014-03-12 | 2014-03-10 | 9.503 | 36,667 | +6,261 | 0.00% | 348,450 |
| 2014-02-25 | 2014-02-21 | 10.797 | 30,406 | -12,522 | 0.00% | 328,287 |
| 2014-02-24 | 2014-02-20 | 10.877 | 42,928 | +6,261 | 0.00% | 466,913 |
| 2014-02-21 | 2014-02-19 | 11.356 | 36,667 | -6,261 | 0.00% | 416,383 |
| 2014-02-18 | 2014-02-14 | 10.845 | 42,928 | +6,261 | 0.00% | 465,541 |
| 2014-02-14 | 2014-02-12 | 10.829 | 36,667 | -6,261 | 0.00% | 397,057 |
| 2014-02-13 | 2014-02-11 | 10.429 | 42,928 | +66 | 0.00% | 447,715 |
| 2014-02-12 | 2014-02-10 | 10.477 | 42,862 | -693 | 0.00% | 449,080 |
| 2014-02-11 | 2014-02-07 | 10.334 | 43,555 | +130 | 0.00% | 450,080 |
| 2014-02-07 | 2014-02-05 | 9.918 | 43,425 | +499 | 0.00% | 430,704 |
| 2014-02-05 | 2014-01-30 | 10.366 | 42,926 | +12,522 | 0.00% | 444,952 |
| 2014-01-15 | 2014-01-13 | 11.132 | 30,404 | -942 | 0.00% | 338,463 |
| 2014-01-14 | 2014-01-10 | 10.861 | 31,346 | -12,357 | 0.00% | 340,439 |
| 2014-01-13 | 2014-01-09 | 11.036 | 43,703 | +291 | 0.00% | 482,322 |
| 2014-01-08 | 2014-01-06 | 11.292 | 43,412 | +1,878 | 0.00% | 490,204 |
| 2014-01-07 | 2014-01-03 | 11.739 | 41,534 | +269 | 0.00% | 487,572 |
| 2014-01-06 | 2014-01-02 | 12.202 | 41,265 | -313 | 0.00% | 503,527 |
| 2014-01-03 | 2013-12-31 | 12.330 | 41,578 | +173 | 0.00% | 512,659 |
| 2013-12-18 | 2013-12-16 | 12.809 | 41,405 | +24 | 0.00% | 530,365 |
| 2013-12-13 | 2013-12-11 | 13.049 | 41,381 | +12,522 | 0.00% | 539,972 |
| 2013-12-09 | 2013-12-05 | 13.783 | 28,859 | -313 | 0.00% | 397,777 |
| 2013-12-06 | 2013-12-04 | 13.768 | 29,172 | +386 | 0.00% | 401,626 |
| 2013-12-04 | 2013-12-02 | 13.640 | 28,786 | +2 | 0.00% | 392,633 |
| 2013-11-18 | 2013-11-14 | 13.400 | 28,784 | -1,879 | 0.00% | 385,710 |
| 2013-11-04 | 2013-10-31 | 13.576 | 30,663 | -313 | 0.00% | 416,276 |
| 2013-11-01 | 2013-10-30 | 13.448 | 30,976 | +251 | 0.00% | 416,567 |
| 2013-10-04 | 2013-10-02 | 12.937 | 30,725 | +163 | 0.00% | 397,489 |
| 2013-09-24 | 2013-09-19 | 13.544 | 30,562 | -1,252 | 0.00% | 413,929 |
| 2013-09-19 | 2013-09-17 | 13.544 | 31,814 | -1,252 | 0.00% | 430,886 |
| 2013-09-12 | 2013-09-10 | 13.448 | 33,066 | +1,252 | 0.00% | 444,674 |
| 2013-09-05 | 2013-09-03 | 12.618 | 31,814 | +63 | 0.00% | 401,415 |
| 2013-08-28 | 2013-08-26 | 12.426 | 31,751 | +313 | 0.00% | 394,534 |
| 2013-08-07 | 2013-08-05 | 13.161 | 31,438 | -1,879 | 0.00% | 413,742 |
| 2013-07-30 | 2013-07-26 | 12.857 | 33,317 | +1,879 | 0.00% | 428,361 |
| 2013-07-11 | 2013-07-09 | 9.821 | 31,438 | +711 | 0.00% | 308,759 |
| 2013-07-03 | 2013-06-28 | 11.014 | 30,727 | -122 | 0.00% | 338,431 |
| 2013-06-24 | 2013-06-20 | 10.949 | 30,849 | +1,836 | 0.00% | 337,758 |
| 2013-06-21 | 2013-06-19 | 11.374 | 29,013 | +212 | 0.00% | 329,983 |
| 2013-06-20 | 2013-06-18 | 11.521 | 28,801 | +26 | 0.00% | 331,808 |
| 2013-06-05 | 2013-06-03 | 12.305 | 28,775 | -306 | 0.00% | 354,079 |
| 2013-05-29 | 2013-05-27 | 12.583 | 29,081 | +133 | 0.00% | 365,923 |
| 2013-05-27 | 2013-05-23 | 12.877 | 28,948 | -43 | 0.00% | 372,765 |
| 2013-05-24 | 2013-05-22 | 13.171 | 28,991 | +100 | 0.00% | 381,846 |
| 2013-05-10 | 2013-05-08 | 13.710 | 28,891 | -1,224 | 0.00% | 396,109 |
| 2013-05-09 | 2013-05-07 | 13.171 | 30,115 | -6,119 | 0.00% | 396,651 |
| 2013-05-07 | 2013-05-03 | 12.763 | 36,234 | +6,119 | 0.00% | 462,442 |
| 2013-03-14 | 2013-03-12 | 12.632 | 30,115 | +1,224 | 0.00% | 380,411 |
| 2013-03-12 | 2013-03-08 | 13.678 | 28,891 | -306 | 0.00% | 395,165 |
| 2013-03-08 | 2013-03-06 | 13.400 | 29,197 | -122 | 0.00% | 391,239 |
| 2013-03-04 | 2013-02-28 | 13.286 | 29,319 | -347 | 0.00% | 389,520 |
| 2013-02-28 | 2013-02-26 | 12.746 | 29,666 | +326 | 0.00% | 378,132 |
| 2013-02-21 | 2013-02-19 | 13.449 | 29,340 | +918 | 0.00% | 394,594 |
| 2013-02-19 | 2013-02-15 | 13.563 | 28,422 | +123 | 0.00% | 385,499 |
| 2013-02-08 | 2013-02-06 | 13.776 | 28,299 | -1,224 | 0.00% | 389,842 |
| 2013-01-31 | 2013-01-29 | 13.269 | 29,523 | +1,346 | 0.00% | 391,748 |
| 2013-01-25 | 2013-01-23 | 13.498 | 28,177 | +1,836 | 0.00% | 380,334 |
| 2013-01-08 | 2013-01-04 | 14.969 | 26,341 | -24,478 | 0.00% | 394,292 |
| 2013-01-02 | 2012-12-27 | 14.626 | 50,819 | +62 | 0.00% | 743,258 |
| 2012-12-28 | 2012-12-24 | 14.299 | 50,757 | +244 | 0.00% | 725,762 |
| 2012-12-07 | 2012-12-05 | 14.658 | 50,513 | -612 | 0.00% | 740,433 |
| 2012-12-05 | 2012-12-03 | 13.858 | 51,125 | +612 | 0.00% | 708,467 |
| 2012-11-22 | 2012-11-20 | 13.661 | 50,513 | -12,239 | 0.00% | 690,080 |
| 2012-11-19 | 2012-11-15 | 13.367 | 62,752 | +12,168 | 0.00% | 838,824 |
| 2012-11-14 | 2012-11-12 | 14.315 | 50,584 | -12,239 | 0.00% | 724,115 |
| 2012-11-13 | 2012-11-09 | 13.629 | 62,823 | +1,224 | 0.00% | 856,199 |
| 2012-11-12 | 2012-11-08 | 13.563 | 61,599 | +24,478 | 0.00% | 835,491 |
| 2012-10-30 | 2012-10-26 | 11.749 | 37,121 | +306 | 0.00% | 436,153 |
| 2012-10-26 | 2012-10-24 | 11.978 | 36,815 | -3,672 | 0.00% | 440,980 |
| 2012-10-24 | 2012-10-19 | 11.995 | 40,487 | +3,672 | 0.00% | 485,626 |
| 2012-10-16 | 2012-10-12 | 12.240 | 36,815 | -12,239 | 0.00% | 450,606 |
| 2012-10-11 | 2012-10-09 | 10.998 | 49,054 | -650 | 0.00% | 539,485 |
| 2012-10-09 | 2012-10-05 | 11.276 | 49,704 | +233 | 0.00% | 560,442 |
| 2012-09-28 | 2012-09-26 | 10.508 | 49,471 | +65 | 0.00% | 519,819 |
| 2012-09-26 | 2012-09-24 | 10.916 | 49,406 | +202 | 0.00% | 539,320 |
| 2012-09-05 | 2012-09-03 | 9.821 | 49,204 | -6,120 | 0.00% | 483,242 |
| 2012-09-03 | 2012-08-30 | 9.396 | 55,324 | +6,120 | 0.00% | 519,842 |
| 2012-08-10 | 2012-08-08 | 10.524 | 49,204 | +12,238 | 0.00% | 517,817 |
| 2012-08-08 | 2012-08-06 | 11.227 | 36,966 | -20,194 | 0.00% | 415,001 |
| 2012-08-07 | 2012-08-03 | 10.589 | 57,160 | +14,075 | 0.00% | 605,282 |
| 2012-08-06 | 2012-08-02 | 10.949 | 43,085 | +6,119 | 0.00% | 471,727 |
| 2012-07-20 | 2012-07-18 | 11.137 | 36,966 | -122 | 0.00% | 411,693 |
| 2012-07-19 | 2012-07-17 | 11.187 | 37,088 | +682 | 0.00% | 414,904 |
| 2012-07-16 | 2012-07-12 | 11.021 | 36,406 | -12,014 | 0.00% | 401,214 |
| 2012-07-13 | 2012-07-11 | 11.070 | 48,420 | +6,007 | 0.00% | 536,032 |
| 2012-07-03 | 2012-06-28 | 10.371 | 42,413 | +240 | 0.00% | 439,877 |
| 2012-06-15 | 2012-06-13 | 10.221 | 42,173 | -143 | 0.00% | 431,070 |
| 2012-06-12 | 2012-06-08 | 9.855 | 42,316 | -9,611 | 0.00% | 417,034 |
| 2012-06-05 | 2012-06-01 | 9.755 | 51,927 | +9,611 | 0.00% | 506,565 |
| 2012-06-01 | 2012-05-30 | 10.221 | 42,316 | -6,007 | 0.00% | 432,531 |
| 2012-05-31 | 2012-05-29 | 10.571 | 48,323 | +6,007 | 0.00% | 510,825 |
| 2012-05-29 | 2012-05-25 | 10.521 | 42,316 | -6,007 | 0.00% | 445,211 |
| 2012-04-27 | 2012-04-25 | 9.639 | 48,323 | -601 | 0.00% | 465,776 |
| 2012-04-26 | 2012-04-24 | 9.456 | 48,924 | -3,003 | 0.00% | 462,610 |
| 2012-04-24 | 2012-04-20 | 9.655 | 51,927 | -1,802 | 0.00% | 501,379 |
| 2012-04-23 | 2012-04-19 | 9.655 | 53,729 | +4,805 | 0.00% | 518,778 |
| 2012-03-16 | 2012-03-14 | 8.657 | 48,924 | -6,007 | 0.00% | 423,516 |
| 2012-03-14 | 2012-03-12 | 8.840 | 54,931 | +12,014 | 0.00% | 485,575 |
| 2012-02-07 | 2012-02-03 | 9.705 | 42,917 | -4,805 | 0.00% | 416,526 |
| 2012-01-30 | 2012-01-26 | 8.457 | 47,722 | +248 | 0.00% | 403,578 |
| 2012-01-17 | 2012-01-13 | 7.708 | 47,474 | -6,007 | 0.00% | 365,916 |
| 2012-01-16 | 2012-01-12 | 7.508 | 53,481 | -300 | 0.00% | 401,533 |
| 2012-01-03 | 2011-12-29 | 6.925 | 53,781 | +80 | 0.00% | 372,449 |
| 2011-12-30 | 2011-12-28 | 7.042 | 53,701 | +6,007 | 0.00% | 378,153 |
| 2011-12-23 | 2011-12-21 | 7.558 | 47,694 | +180 | 0.00% | 360,466 |
| 2011-12-09 | 2011-12-07 | 8.124 | 47,514 | -6,007 | 0.00% | 385,999 |
| 2011-12-01 | 2011-11-29 | 7.058 | 53,521 | -3,003 | 0.00% | 377,776 |
| 2011-11-30 | 2011-11-28 | 7.042 | 56,524 | -620 | 0.00% | 398,032 |
| 2011-11-28 | 2011-11-24 | 7.242 | 57,144 | -6,007 | 0.00% | 413,813 |
| 2011-11-24 | 2011-11-22 | 7.658 | 63,151 | +3,004 | 0.01% | 483,596 |
| 2011-11-23 | 2011-11-21 | 7.641 | 60,147 | +6,007 | 0.00% | 459,591 |
| 2011-11-22 | 2011-11-18 | 8.074 | 54,140 | +6,007 | 0.00% | 437,124 |
| 2011-11-18 | 2011-11-16 | 8.157 | 48,133 | +29 | 0.00% | 392,630 |
| 2011-11-16 | 2011-11-14 | 9.023 | 48,104 | -6,307 | 0.00% | 434,035 |
| 2011-11-15 | 2011-11-11 | 8.257 | 54,411 | -6,007 | 0.00% | 449,276 |
| 2011-11-14 | 2011-11-10 | 7.791 | 60,418 | +6,151 | 0.00% | 470,714 |
| 2011-11-11 | 2011-11-09 | 8.224 | 54,267 | +7,809 | 0.00% | 446,280 |
| 2011-10-27 | 2011-10-25 | 7.025 | 46,458 | +266 | 0.00% | 326,376 |
| 2011-10-26 | 2011-10-24 | 7.009 | 46,192 | -3,003 | 0.00% | 323,738 |
| 2011-10-25 | 2011-10-21 | 6.393 | 49,195 | +3,003 | 0.00% | 314,483 |
| 2011-10-12 | 2011-10-10 | 5.843 | 46,192 | -6,007 | 0.00% | 269,910 |
| 2011-10-11 | 2011-10-07 | 5.860 | 52,199 | +6,007 | 0.00% | 305,879 |
| 2011-09-28 | 2011-09-26 | 5.427 | 46,192 | -4,805 | 0.00% | 250,685 |
| 2011-09-21 | 2011-09-19 | 5.544 | 50,997 | +4,805 | 0.00% | 282,705 |
| 2011-09-20 | 2011-09-16 | 5.827 | 46,192 | -4,805 | 0.00% | 269,141 |
| 2011-09-19 | 2011-09-15 | 5.710 | 50,997 | +4,805 | 0.00% | 291,195 |
| 2011-09-14 | 2011-09-09 | 6.060 | 46,192 | -300 | 0.00% | 279,906 |
| 2011-09-07 | 2011-09-05 | 6.093 | 46,492 | +139 | 0.00% | 283,272 |
| 2011-08-25 | 2011-08-23 | 6.276 | 46,353 | -6,007 | 0.00% | 290,913 |
| 2011-08-22 | 2011-08-18 | 6.326 | 52,360 | +6,007 | 0.00% | 331,229 |
| 2011-08-18 | 2011-08-16 | 6.110 | 46,353 | -4,806 | 0.00% | 283,197 |
| 2011-08-17 | 2011-08-15 | 5.877 | 51,159 | -7,208 | 0.00% | 300,636 |
| 2011-08-15 | 2011-08-11 | 5.677 | 58,367 | +12,014 | 0.00% | 331,334 |
| 2011-08-04 | 2011-08-02 | 7.824 | 46,353 | -12,014 | 0.00% | 362,677 |
| 2011-08-02 | 2011-07-29 | 7.957 | 58,367 | -12,014 | 0.00% | 464,451 |
| 2011-08-01 | 2011-07-28 | 8.157 | 70,381 | +12,014 | 0.01% | 574,111 |
| 2011-07-28 | 2011-07-26 | 8.640 | 58,367 | +3,003 | 0.00% | 504,289 |
| 2011-07-21 | 2011-07-19 | 9.506 | 55,364 | +174 | 0.00% | 526,270 |
| 2011-07-07 | 2011-07-05 | 11.108 | 55,190 | +518 | 0.00% | 613,051 |
| 2011-06-15 | 2011-06-13 | 11.158 | 54,672 | -1,786 | 0.00% | 610,053 |
| 2011-06-07 | 2011-06-02 | 11.730 | 56,458 | -76 | 0.00% | 662,240 |
| 2011-05-06 | 2011-05-04 | 11.326 | 56,534 | +66 | 0.00% | 640,330 |
| 2011-04-29 | 2011-04-27 | 11.730 | 56,468 | -5,950 | 0.00% | 662,357 |
| 2011-04-28 | 2011-04-26 | 11.495 | 62,418 | -5,951 | 0.01% | 717,465 |
| 2011-04-27 | 2011-04-21 | 11.814 | 68,369 | +291 | 0.01% | 807,698 |
| 2011-04-26 | 2011-04-20 | 11.931 | 68,078 | -2,380 | 0.01% | 812,269 |
| 2011-04-19 | 2011-04-15 | 12.083 | 70,458 | +2,380 | 0.01% | 851,322 |
| 2011-04-15 | 2011-04-13 | 11.931 | 68,078 | -11,901 | 0.01% | 812,269 |
| 2011-04-14 | 2011-04-12 | 12.015 | 79,979 | +8,926 | 0.01% | 960,985 |
| 2011-04-12 | 2011-04-08 | 12.116 | 71,053 | +2,975 | 0.01% | 860,899 |
| 2011-04-07 | 2011-04-04 | 12.704 | 68,078 | +13,091 | 0.01% | 864,894 |
| 2011-04-06 | 2011-04-01 | 12.973 | 54,987 | +11,902 | 0.00% | 713,365 |
| 2011-04-01 | 2011-03-30 | 14.049 | 43,085 | -11,902 | 0.00% | 605,295 |
| 2011-03-22 | 2011-03-18 | 13.209 | 54,987 | +11,604 | 0.00% | 726,302 |
| 2011-03-21 | 2011-03-17 | 13.545 | 43,383 | +213 | 0.00% | 587,610 |
| 2011-03-16 | 2011-03-14 | 14.402 | 43,170 | -298 | 0.00% | 621,724 |
| 2011-03-15 | 2011-03-11 | 14.133 | 43,468 | +298 | 0.00% | 614,328 |
| 2011-03-08 | 2011-03-04 | 14.368 | 43,170 | +297 | 0.00% | 620,273 |
| 2011-02-24 | 2011-02-22 | 15.057 | 42,873 | +595 | 0.00% | 645,545 |
| 2011-02-18 | 2011-02-16 | 15.242 | 42,278 | -59 | 0.00% | 644,401 |
| 2011-02-14 | 2011-02-10 | 15.124 | 42,337 | +1,190 | 0.00% | 640,320 |
| 2011-01-31 | 2011-01-27 | 16.587 | 41,147 | +251 | 0.00% | 682,494 |
| 2011-01-19 | 2011-01-17 | 16.113 | 40,896 | +149 | 0.00% | 658,969 |
| 2010-12-29 | 2010-12-24 | 15.877 | 40,747 | +1,774 | 0.00% | 646,923 |
| 2010-12-08 | 2010-12-06 | 15.657 | 38,973 | +187 | 0.00% | 610,192 |
| 2010-12-02 | 2010-11-30 | 15.589 | 38,786 | -296 | 0.00% | 604,641 |
| 2010-11-29 | 2010-11-25 | 16.164 | 39,082 | -177 | 0.00% | 631,722 |
| 2010-11-24 | 2010-11-22 | 16.908 | 39,259 | -3,549 | 0.00% | 663,790 |
| 2010-11-23 | 2010-11-19 | 16.773 | 42,808 | +206 | 0.00% | 718,006 |
| 2010-10-29 | 2010-10-27 | 16.147 | 42,602 | -591 | 0.00% | 687,899 |
| 2010-10-28 | 2010-10-26 | 16.282 | 43,193 | +591 | 0.00% | 703,285 |
| 2010-10-26 | 2010-10-22 | 18.869 | 42,602 | -4,140 | 0.00% | 803,870 |
| 2010-10-18 | 2010-10-14 | 17.720 | 46,742 | +3,549 | 0.00% | 828,247 |
| 2010-10-14 | 2010-10-12 | 17.652 | 43,193 | -5,915 | 0.00% | 762,439 |
| 2010-10-07 | 2010-10-05 | 17.246 | 49,108 | +7,098 | 0.00% | 846,923 |
| 2010-09-29 | 2010-09-27 | 18.565 | 42,010 | +242 | 0.00% | 779,913 |
| 2010-09-27 | 2010-09-22 | 18.531 | 41,768 | -1,183 | 0.00% | 774,008 |
| 2010-09-17 | 2010-09-15 | 18.294 | 42,951 | -295 | 0.00% | 785,764 |
| 2010-09-15 | 2010-09-13 | 18.193 | 43,246 | -1,775 | 0.00% | 786,773 |
| 2010-09-14 | 2010-09-10 | 17.922 | 45,021 | -1,478 | 0.00% | 806,886 |
| 2010-09-03 | 2010-09-01 | 17.043 | 46,499 | +295 | 0.00% | 792,493 |
| 2010-09-01 | 2010-08-30 | 17.348 | 46,204 | -5,323 | 0.00% | 801,527 |
| 2010-08-26 | 2010-08-24 | 17.077 | 51,527 | +4,140 | 0.00% | 879,929 |
| 2010-08-25 | 2010-08-23 | 17.415 | 47,387 | +2,070 | 0.00% | 825,254 |
| 2010-08-17 | 2010-08-13 | 17.043 | 45,317 | +1,183 | 0.00% | 772,348 |
| 2010-08-13 | 2010-08-11 | 17.178 | 44,134 | -1,478 | 0.00% | 758,156 |
| 2010-08-09 | 2010-08-05 | 18.058 | 45,612 | +1,774 | 0.00% | 823,648 |
| 2010-07-23 | 2010-07-21 | 17.821 | 43,838 | -59 | 0.00% | 781,237 |
| 2010-07-22 | 2010-07-20 | 17.415 | 43,897 | -173 | 0.00% | 764,475 |
| 2010-07-15 | 2010-07-13 | 17.998 | 44,070 | +765 | 0.00% | 793,180 |
| 2010-07-09 | 2010-07-07 | 17.620 | 43,305 | +123 | 0.00% | 763,018 |
| 2010-07-08 | 2010-07-06 | 17.964 | 43,182 | -1,743 | 0.00% | 775,711 |
| 2010-07-07 | 2010-07-05 | 17.069 | 44,925 | -254 | 0.00% | 766,825 |
| 2010-07-06 | 2010-07-02 | 17.017 | 45,179 | -291 | 0.00% | 768,829 |
| 2010-07-05 | 2010-06-30 | 16.966 | 45,470 | +291 | 0.00% | 771,434 |
| 2010-06-25 | 2010-06-23 | 17.155 | 45,179 | +149 | 0.00% | 775,048 |
| 2010-06-24 | 2010-06-22 | 17.310 | 45,030 | +149 | 0.00% | 779,465 |
| 2010-06-23 | 2010-06-21 | 17.448 | 44,881 | -81 | 0.00% | 783,064 |
| 2010-06-18 | 2010-06-15 | 16.570 | 44,962 | -23 | 0.00% | 745,021 |
| 2010-06-17 | 2010-06-14 | 16.553 | 44,985 | -157 | 0.00% | 744,628 |
| 2010-06-15 | 2010-06-11 | 16.329 | 45,142 | -157 | 0.00% | 737,129 |
| 2010-05-31 | 2010-05-27 | 15.297 | 45,299 | -8,137 | 0.00% | 692,926 |
| 2010-05-27 | 2010-05-25 | 15.021 | 53,436 | +5,812 | 0.00% | 802,685 |
| 2010-05-19 | 2010-05-17 | 15.538 | 47,624 | +2,325 | 0.00% | 739,964 |
| 2010-05-13 | 2010-05-11 | 16.088 | 45,299 | -291 | 0.00% | 728,781 |
| 2010-05-10 | 2010-05-06 | 15.469 | 45,590 | +97 | 0.00% | 705,222 |
| 2010-04-29 | 2010-04-27 | 16.828 | 45,493 | +49 | 0.00% | 765,562 |
| 2010-04-26 | 2010-04-22 | 16.673 | 45,444 | -1,744 | 0.00% | 757,700 |
| 2010-04-23 | 2010-04-21 | 16.450 | 47,188 | +1,744 | 0.00% | 776,222 |
| 2010-04-22 | 2010-04-20 | 16.295 | 45,444 | -1,162 | 0.00% | 740,497 |
| 2010-04-21 | 2010-04-19 | 15.951 | 46,606 | +581 | 0.00% | 743,393 |
| 2010-04-20 | 2010-04-16 | 16.518 | 46,025 | +85 | 0.00% | 760,259 |
| 2010-04-15 | 2010-04-13 | 16.587 | 45,940 | +102 | 0.00% | 762,017 |
| 2010-04-13 | 2010-04-09 | 16.777 | 45,838 | -8,718 | 0.00% | 769,001 |
| 2010-04-12 | 2010-04-08 | 16.518 | 54,556 | -290 | 0.00% | 901,178 |
| 2010-04-09 | 2010-04-07 | 17.189 | 54,846 | -3,487 | 0.00% | 942,773 |
| 2010-04-08 | 2010-04-01 | 16.863 | 58,333 | -2,906 | 0.00% | 983,642 |
| 2010-04-01 | 2010-03-30 | 16.518 | 61,239 | +2,906 | 0.01% | 1,011,570 |
| 2010-03-30 | 2010-03-26 | 16.054 | 58,333 | +140 | 0.00% | 936,467 |
| 2010-03-29 | 2010-03-25 | 16.019 | 58,193 | +52 | 0.00% | 932,217 |
| 2010-03-26 | 2010-03-24 | 16.260 | 58,141 | +1,744 | 0.00% | 945,390 |
| 2010-03-23 | 2010-03-19 | 16.501 | 56,397 | +9,298 | 0.00% | 930,618 |
| 2010-03-10 | 2010-03-08 | 16.450 | 47,099 | +2,906 | 0.00% | 774,758 |
| 2010-03-02 | 2010-02-26 | 17.585 | 44,193 | +581 | 0.00% | 777,143 |
| 2010-03-01 | 2010-02-25 | 17.516 | 43,612 | +117 | 0.00% | 763,925 |
| 2010-02-23 | 2010-02-19 | 17.516 | 43,495 | -2,906 | 0.00% | 761,875 |
| 2010-02-18 | 2010-02-12 | 17.861 | 46,401 | +41 | 0.00% | 828,746 |
| 2010-01-28 | 2010-01-26 | 16.828 | 46,360 | -1,743 | 0.00% | 780,152 |
| 2010-01-08 | 2010-01-06 | 18.446 | 48,103 | +581 | 0.00% | 887,286 |
| 2010-01-07 | 2010-01-05 | 17.654 | 47,522 | +87 | 0.00% | 838,955 |
| 2010-01-05 | 2009-12-31 | 17.121 | 47,435 | -111 | 0.00% | 812,117 |
| 2010-01-04 | 2009-12-29 | 17.138 | 47,546 | +272 | 0.00% | 814,836 |
| 2009-12-30 | 2009-12-28 | 16.983 | 47,274 | -290 | 0.00% | 802,853 |
| 2009-12-29 | 2009-12-24 | 17.035 | 47,564 | +290 | 0.00% | 810,234 |
| 2009-12-28 | 2009-12-22 | 16.639 | 47,274 | +110 | 0.00% | 786,585 |
| 2009-12-22 | 2009-12-18 | 16.656 | 47,164 | +44 | 0.00% | 785,566 |
| 2009-12-14 | 2009-12-10 | 16.949 | 47,120 | +1,162 | 0.00% | 798,616 |
| 2009-12-11 | 2009-12-09 | 16.777 | 45,958 | +581 | 0.00% | 771,014 |
| 2009-12-10 | 2009-12-08 | 17.207 | 45,377 | +1,163 | 0.00% | 780,787 |
| 2009-12-09 | 2009-12-07 | 17.516 | 44,214 | -5,812 | 0.00% | 774,470 |
| 2009-12-02 | 2009-11-30 | 17.585 | 50,026 | -291 | 0.00% | 879,718 |
| 2009-11-30 | 2009-11-26 | 18.377 | 50,317 | +5,812 | 0.00% | 924,661 |
| 2009-11-27 | 2009-11-25 | 18.790 | 44,505 | -1,162 | 0.00% | 836,235 |
| 2009-11-26 | 2009-11-24 | 18.514 | 45,667 | -1,163 | 0.00% | 845,496 |
| 2009-11-25 | 2009-11-23 | 18.480 | 46,830 | -58 | 0.00% | 865,417 |
| 2009-11-19 | 2009-11-17 | 18.480 | 46,888 | -290 | 0.00% | 866,488 |
| 2009-11-11 | 2009-11-09 | 18.652 | 47,178 | +872 | 0.00% | 879,965 |
| 2009-11-10 | 2009-11-06 | 18.652 | 46,306 | -1,163 | 0.00% | 863,701 |
| 2009-11-03 | 2009-10-30 | 17.964 | 47,469 | -2,034 | 0.00% | 852,722 |
| 2009-10-30 | 2009-10-28 | 18.273 | 49,503 | +2,034 | 0.00% | 904,592 |
| 2009-10-27 | 2009-10-22 | 17.861 | 47,469 | +1,163 | 0.00% | 847,821 |
| 2009-10-23 | 2009-10-21 | 18.033 | 46,306 | +290 | 0.00% | 835,017 |
| 2009-10-20 | 2009-10-16 | 18.549 | 46,016 | +1,162 | 0.00% | 853,541 |
| 2009-10-19 | 2009-10-15 | 18.652 | 44,854 | +2,307 | 0.00% | 836,618 |
| 2009-10-16 | 2009-10-14 | 18.927 | 42,547 | +581 | 0.00% | 805,301 |
| 2009-10-15 | 2009-10-13 | 19.099 | 41,966 | -871 | 0.00% | 801,525 |
| 2009-10-12 | 2009-10-08 | 19.065 | 42,837 | -5,812 | 0.00% | 816,687 |
| 2009-10-09 | 2009-10-07 | 18.721 | 48,649 | -175 | 0.00% | 910,751 |
| 2009-10-08 | 2009-10-06 | 17.620 | 48,824 | -174 | 0.00% | 860,261 |
| 2009-10-07 | 2009-10-05 | 17.121 | 48,998 | -9,299 | 0.00% | 838,877 |
| 2009-10-06 | 2009-10-02 | 17.344 | 58,297 | +15,111 | 0.00% | 1,011,122 |
| 2009-09-28 | 2009-09-24 | 18.893 | 43,186 | +290 | 0.00% | 815,910 |
| 2009-09-25 | 2009-09-23 | 19.444 | 42,896 | -5,811 | 0.00% | 834,050 |
| 2009-09-21 | 2009-09-17 | 19.306 | 48,707 | +5,521 | 0.00% | 940,332 |
| 2009-09-18 | 2009-09-16 | 19.409 | 43,186 | +290 | 0.00% | 838,202 |
| 2009-09-10 | 2009-09-08 | 20.442 | 42,896 | -1,161 | 0.00% | 876,859 |
| 2009-09-09 | 2009-09-07 | 20.029 | 44,057 | +1,162 | 0.00% | 882,398 |
| 2009-09-08 | 2009-09-04 | 20.201 | 42,895 | +285 | 0.00% | 866,506 |
| 2009-09-07 | 2009-09-03 | 19.788 | 42,610 | -1,163 | 0.00% | 843,152 |
| 2009-09-03 | 2009-09-01 | 19.237 | 43,773 | +5,812 | 0.00% | 842,064 |
| 2009-09-02 | 2009-08-31 | 19.719 | 37,961 | -1,743 | 0.00% | 748,547 |
| 2009-09-01 | 2009-08-28 | 19.684 | 39,704 | +2,905 | 0.00% | 781,550 |
| 2009-08-28 | 2009-08-26 | 19.581 | 36,799 | -81 | 0.00% | 720,568 |
| 2009-08-24 | 2009-08-20 | 19.891 | 36,880 | +212 | 0.00% | 733,577 |
| 2009-08-19 | 2009-08-17 | 19.788 | 36,668 | +3,545 | 0.00% | 725,574 |
| 2009-08-18 | 2009-08-14 | 21.027 | 33,123 | +581 | 0.00% | 696,462 |
| 2009-08-11 | 2009-08-07 | 22.162 | 32,542 | +5,812 | 0.00% | 721,202 |
| 2009-08-10 | 2009-08-06 | 22.747 | 26,730 | +813 | 0.00% | 608,033 |
| 2009-08-07 | 2009-08-05 | 23.160 | 25,917 | -1,453 | 0.00% | 600,242 |
| 2009-08-06 | 2009-08-04 | 22.816 | 27,370 | -6,974 | 0.00% | 624,475 |
| 2009-08-04 | 2009-07-31 | 21.267 | 34,344 | +1,163 | 0.00% | 730,409 |
| 2009-08-03 | 2009-07-30 | 21.440 | 33,181 | +4,736 | 0.00% | 711,384 |
| 2009-07-30 | 2009-07-28 | 22.954 | 28,445 | -7,264 | 0.00% | 652,918 |
| 2009-07-29 | 2009-07-27 | 22.231 | 35,709 | +418 | 0.00% | 793,847 |
| 2009-07-28 | 2009-07-24 | 21.852 | 35,291 | -5,812 | 0.00% | 771,195 |
| 2009-07-27 | 2009-07-23 | 21.199 | 41,103 | +2,906 | 0.00% | 871,327 |
| 2009-07-24 | 2009-07-22 | 20.235 | 38,197 | -5,812 | 0.00% | 772,918 |
| 2009-07-23 | 2009-07-21 | 19.960 | 44,009 | +11,624 | 0.00% | 878,408 |
| 2009-07-22 | 2009-07-20 | 20.132 | 32,385 | +5,812 | 0.00% | 651,968 |
| 2009-07-21 | 2009-07-17 | 19.994 | 26,573 | +871 | 0.00% | 531,304 |
| 2009-07-13 | 2009-07-09 | 19.650 | 25,702 | -145 | 0.00% | 505,045 |
| 2009-07-06 | 2009-07-02 | 20.579 | 25,847 | -349 | 0.00% | 531,910 |
| 2009-07-03 | 2009-06-30 | 20.776 | 26,196 | +162 | 0.00% | 544,252 |
| 2009-07-02 | 2009-06-29 | 20.880 | 26,034 | +247 | 0.00% | 543,600 |
| 2009-06-29 | 2009-06-25 | 20.985 | 25,787 | -5,757 | 0.00% | 541,130 |
| 2009-06-24 | 2009-06-22 | 20.707 | 31,544 | -5,756 | 0.00% | 653,171 |
| 2009-06-23 | 2009-06-19 | 20.359 | 37,300 | -576 | 0.00% | 759,399 |
| 2009-06-22 | 2009-06-18 | 20.047 | 37,876 | -1,151 | 0.00% | 759,283 |
| 2009-06-19 | 2009-06-17 | 19.838 | 39,027 | -1,152 | 0.00% | 774,221 |
| 2009-06-18 | 2009-06-16 | 19.734 | 40,179 | -2,302 | 0.00% | 792,887 |
| 2009-06-16 | 2009-06-12 | 19.595 | 42,481 | +3,454 | 0.00% | 832,411 |
| 2009-06-10 | 2009-06-08 | 20.116 | 39,027 | -1,727 | 0.00% | 785,069 |
| 2009-06-09 | 2009-06-05 | 20.116 | 40,754 | +5,468 | 0.00% | 819,809 |
| 2009-06-08 | 2009-06-04 | 20.255 | 35,286 | +263 | 0.00% | 714,718 |
| 2009-06-04 | 2009-06-02 | 20.116 | 35,023 | -8,347 | 0.00% | 704,524 |
| 2009-06-03 | 2009-06-01 | 20.012 | 43,370 | +3,961 | 0.00% | 867,912 |
| 2009-06-02 | 2009-05-29 | 19.317 | 39,409 | +5,757 | 0.00% | 761,262 |
| 2009-05-29 | 2009-05-26 | 18.692 | 33,652 | +121 | 0.00% | 629,009 |
| 2009-05-25 | 2009-05-21 | 19.560 | 33,531 | -5,757 | 0.00% | 655,871 |
| 2009-05-22 | 2009-05-20 | 19.942 | 39,288 | +5,757 | 0.00% | 783,494 |
| 2009-05-21 | 2009-05-19 | 20.463 | 33,531 | -2,319 | 0.00% | 686,160 |
| 2009-05-19 | 2009-05-15 | 18.031 | 35,850 | +1,151 | 0.00% | 646,428 |
| 2009-05-15 | 2009-05-13 | 17.997 | 34,699 | +2,878 | 0.00% | 624,469 |
| 2009-05-14 | 2009-05-12 | 18.240 | 31,821 | +1,012 | 0.00% | 580,413 |
| 2009-05-13 | 2009-05-11 | 18.865 | 30,809 | -6,908 | 0.00% | 581,221 |
| 2009-05-12 | 2009-05-08 | 18.761 | 37,717 | +6,908 | 0.00% | 707,611 |
| 2009-05-08 | 2009-05-06 | 19.352 | 30,809 | +2,878 | 0.00% | 596,206 |
| 2009-05-06 | 2009-05-04 | 19.213 | 27,931 | +5,613 | 0.00% | 536,631 |
| 2009-04-30 | 2009-04-28 | 18.031 | 22,318 | -288 | 0.00% | 402,426 |
| 2009-04-29 | 2009-04-27 | 18.587 | 22,606 | -52 | 0.00% | 420,186 |
| 2009-04-28 | 2009-04-24 | 19.004 | 22,658 | -2,303 | 0.00% | 430,599 |
| 2009-04-27 | 2009-04-23 | 18.379 | 24,961 | -1,727 | 0.00% | 458,756 |
| 2009-04-24 | 2009-04-22 | 17.649 | 26,688 | +2,879 | 0.00% | 471,025 |
| 2009-04-21 | 2009-04-17 | 18.900 | 23,809 | -4,606 | 0.00% | 449,991 |
| 2009-04-16 | 2009-04-14 | 18.275 | 28,415 | -5,756 | 0.00% | 519,275 |
| 2009-04-07 | 2009-04-03 | 17.997 | 34,171 | -7,484 | 0.00% | 614,966 |
| 2009-04-06 | 2009-04-02 | 17.476 | 41,655 | +5,757 | 0.00% | 727,946 |
| 2009-04-03 | 2009-04-01 | 17.041 | 35,898 | -576 | 0.00% | 611,749 |
| 2009-04-02 | 2009-03-31 | 17.580 | 36,474 | +216 | 0.00% | 641,206 |
| 2009-04-01 | 2009-03-30 | 17.510 | 36,258 | +127 | 0.00% | 634,890 |
| 2009-03-31 | 2009-03-27 | 18.031 | 36,131 | +5,756 | 0.00% | 651,495 |
| 2009-03-30 | 2009-03-26 | 17.371 | 30,375 | -288 | 0.00% | 527,655 |
| 2009-03-27 | 2009-03-25 | 17.128 | 30,663 | +255 | 0.00% | 525,201 |
| 2009-03-26 | 2009-03-24 | 17.406 | 30,408 | -287 | 0.00% | 529,285 |
| 2009-03-23 | 2009-03-19 | 17.371 | 30,695 | +263 | 0.00% | 533,214 |
| 2009-03-19 | 2009-03-17 | 17.684 | 30,432 | -15,807 | 0.00% | 538,161 |
| 2009-03-18 | 2009-03-16 | 17.128 | 46,239 | +195 | 0.00% | 791,989 |
| 2009-03-17 | 2009-03-13 | 16.590 | 46,044 | +11,514 | 0.00% | 763,854 |
| 2009-03-16 | 2009-03-12 | 16.121 | 34,530 | +2,878 | 0.00% | 556,645 |
| 2009-03-12 | 2009-03-10 | 16.677 | 31,652 | -1,727 | 0.00% | 527,845 |
| 2009-03-09 | 2009-03-05 | 16.677 | 33,379 | -10,362 | 0.00% | 556,645 |
| 2009-03-06 | 2009-03-04 | 16.607 | 43,741 | +8,635 | 0.00% | 726,408 |
| 2009-03-05 | 2009-03-03 | 15.999 | 35,106 | +1,727 | 0.00% | 561,662 |
| 2009-03-04 | 2009-03-02 | 15.982 | 33,379 | -288 | 0.00% | 533,452 |
| 2009-03-02 | 2009-02-26 | 17.059 | 33,667 | +2,878 | 0.00% | 574,314 |
| 2009-02-25 | 2009-02-23 | 17.788 | 30,789 | +5,757 | 0.00% | 547,683 |
| 2009-02-24 | 2009-02-20 | 17.684 | 25,032 | -271 | 0.00% | 442,667 |
| 2009-02-19 | 2009-02-17 | 17.754 | 25,303 | +415 | 0.00% | 449,218 |
| 2009-02-17 | 2009-02-13 | 19.143 | 24,888 | +1,727 | 0.00% | 476,437 |
| 2009-02-13 | 2009-02-11 | 18.587 | 23,161 | +57 | 0.00% | 430,502 |
| 2009-02-09 | 2009-02-05 | 17.997 | 23,104 | -5,756 | 0.00% | 415,796 |
| 2009-02-02 | 2009-01-29 | 18.205 | 28,860 | -1,151 | 0.00% | 525,402 |
| 2009-01-23 | 2009-01-21 | 16.815 | 30,011 | +1,151 | 0.00% | 504,649 |
| 2009-01-21 | 2009-01-19 | 18.622 | 28,860 | -288 | 0.00% | 537,434 |
| 2009-01-20 | 2009-01-16 | 18.761 | 29,148 | +86 | 0.00% | 546,848 |
| 2009-01-19 | 2009-01-15 | 18.066 | 29,062 | -17 | 0.00% | 525,040 |
| 2009-01-16 | 2009-01-14 | 17.893 | 29,079 | +288 | 0.00% | 520,296 |
| 2009-01-12 | 2009-01-08 | 20.081 | 28,791 | +5,644 | 0.00% | 578,161 |
| 2009-01-09 | 2009-01-07 | 21.297 | 23,147 | +92 | 0.00% | 492,968 |
| 2009-01-08 | 2009-01-06 | 21.818 | 23,055 | -288 | 0.00% | 503,024 |
| 2009-01-06 | 2009-01-02 | 20.741 | 23,343 | +288 | 0.00% | 484,167 |
| 2009-01-05 | 2008-12-31 | 20.047 | 23,055 | -1,091 | 0.00% | 462,173 |
| 2009-01-02 | 2008-12-29 | 19.664 | 24,146 | -262 | 0.00% | 474,816 |
| 2008-12-22 | 2008-12-18 | 20.498 | 24,408 | +1,151 | 0.00% | 500,320 |
| 2008-12-19 | 2008-12-17 | 20.672 | 23,257 | -287 | 0.00% | 480,767 |
| 2008-12-17 | 2008-12-15 | 19.942 | 23,544 | -1,152 | 0.00% | 469,522 |
| 2008-12-16 | 2008-12-12 | 19.525 | 24,696 | +1,152 | 0.00% | 482,200 |
| 2008-12-10 | 2008-12-08 | 19.769 | 23,544 | -1,152 | 0.00% | 465,432 |
| 2008-12-09 | 2008-12-05 | 18.796 | 24,696 | +1,276 | 0.00% | 464,181 |
| 2008-12-08 | 2008-12-04 | 18.379 | 23,420 | +139 | 0.00% | 430,434 |
| 2008-12-03 | 2008-12-01 | 17.754 | 23,281 | +76 | 0.00% | 413,320 |
| 2008-12-01 | 2008-11-27 | 18.900 | 23,205 | -6,045 | 0.00% | 438,575 |
| 2008-11-28 | 2008-11-26 | 19.143 | 29,250 | -288 | 0.00% | 559,940 |
| 2008-11-26 | 2008-11-24 | 18.309 | 29,538 | -575 | 0.00% | 540,823 |
| 2008-11-18 | 2008-11-14 | 18.379 | 30,113 | -2,879 | 0.00% | 553,444 |
| 2008-11-17 | 2008-11-13 | 17.615 | 32,992 | +576 | 0.00% | 581,140 |
| 2008-11-13 | 2008-11-11 | 17.371 | 32,416 | +8,635 | 0.00% | 563,110 |
| 2008-11-12 | 2008-11-10 | 18.587 | 23,781 | -576 | 0.00% | 442,026 |
| 2008-11-07 | 2008-11-05 | 15.235 | 24,357 | -4,029 | 0.00% | 371,071 |
| 2008-11-06 | 2008-11-04 | 13.880 | 28,386 | +4,317 | 0.00% | 393,990 |
| 2008-11-05 | 2008-11-03 | 17.024 | 24,069 | +288 | 0.00% | 409,749 |
| 2008-11-04 | 2008-10-31 | 16.294 | 23,781 | +121 | 0.00% | 387,496 |
| 2008-10-30 | 2008-10-28 | 14.019 | 23,660 | -2,878 | 0.00% | 331,682 |
| 2008-10-29 | 2008-10-27 | 12.959 | 26,538 | +1,151 | 0.00% | 343,907 |
| 2008-10-28 | 2008-10-24 | 14.331 | 25,387 | -1,151 | 0.00% | 363,831 |
| 2008-10-27 | 2008-10-23 | 13.723 | 26,538 | +1,151 | 0.00% | 364,191 |
| 2008-10-21 | 2008-10-17 | 17.441 | 25,387 | -575 | 0.00% | 442,771 |
| 2008-10-20 | 2008-10-16 | 16.902 | 25,962 | +575 | 0.00% | 438,818 |
| 2008-10-17 | 2008-10-15 | 17.719 | 25,387 | -2,878 | 0.00% | 449,827 |
| 2008-10-16 | 2008-10-14 | 18.483 | 28,265 | -11,513 | 0.00% | 522,426 |
| 2008-10-15 | 2008-10-13 | 17.545 | 39,778 | -1,151 | 0.00% | 697,908 |
| 2008-10-13 | 2008-10-09 | 16.225 | 40,929 | -2,879 | 0.00% | 664,067 |
| 2008-10-08 | 2008-10-03 | 19.317 | 43,808 | -2,878 | 0.00% | 846,237 |
| 2008-09-19 | 2008-09-17 | 16.677 | 46,686 | -576 | 0.00% | 778,559 |
| 2008-09-16 | 2008-09-11 | 17.545 | 47,262 | +10,362 | 0.00% | 829,215 |
| 2008-09-11 | 2008-09-09 | 18.066 | 36,900 | -1,439 | 0.00% | 666,643 |
| 2008-09-08 | 2008-09-04 | 18.935 | 38,339 | +1,439 | 0.00% | 725,941 |
| 2008-09-05 | 2008-09-03 | 20.116 | 36,900 | -1,439 | 0.00% | 742,282 |
| 2008-09-03 | 2008-09-01 | 19.664 | 38,339 | -1,151 | 0.00% | 753,913 |
| 2008-08-29 | 2008-08-27 | 19.213 | 39,490 | +1,151 | 0.00% | 758,711 |
| 2008-08-28 | 2008-08-26 | 19.247 | 38,339 | +2,303 | 0.00% | 737,929 |
| 2008-08-27 | 2008-08-25 | 19.838 | 36,036 | +1,439 | 0.00% | 714,886 |
| 2008-08-25 | 2008-08-20 | 20.186 | 34,597 | -1,439 | 0.00% | 698,358 |
| 2008-08-20 | 2008-08-18 | 20.081 | 36,036 | -3,454 | 0.00% | 723,649 |
| 2008-08-19 | 2008-08-15 | 19.004 | 39,490 | -1,152 | 0.00% | 750,479 |
| 2008-08-18 | 2008-08-14 | 18.483 | 40,642 | +1,152 | 0.00% | 751,191 |
| 2008-08-14 | 2008-08-12 | 19.143 | 39,490 | +3,454 | 0.00% | 755,967 |
| 2008-08-13 | 2008-08-11 | 19.734 | 36,036 | +1,727 | 0.00% | 711,130 |
| 2008-08-05 | 2008-08-01 | 21.193 | 34,309 | -288 | 0.00% | 727,113 |
| 2008-08-01 | 2008-07-30 | 21.019 | 34,597 | -6,332 | 0.00% | 727,206 |
| 2008-07-29 | 2008-07-25 | 20.463 | 40,929 | +1,151 | 0.00% | 837,549 |
| 2008-07-25 | 2008-07-23 | 20.880 | 39,778 | -1,151 | 0.00% | 830,580 |
| 2008-07-24 | 2008-07-22 | 20.637 | 40,929 | -2,591 | 0.00% | 844,659 |
| 2008-07-22 | 2008-07-18 | 20.047 | 43,520 | +288 | 0.00% | 872,426 |
| 2008-07-21 | 2008-07-17 | 19.977 | 43,232 | -1,727 | 0.00% | 863,648 |
| 2008-07-17 | 2008-07-15 | 19.143 | 44,959 | +1,727 | 0.00% | 860,661 |
| 2008-07-14 | 2008-07-10 | 20.116 | 43,232 | -5,757 | 0.00% | 869,656 |
| 2008-07-10 | 2008-07-08 | 17.893 | 48,989 | -863 | 0.00% | 876,536 |
| 2008-07-07 | 2008-07-03 | 17.823 | 49,852 | +1,151 | 0.00% | 888,513 |
| 2008-07-02 | 2008-06-27 | 18.657 | 48,701 | +1,727 | 0.00% | 908,607 |
| 2008-06-25 | 2008-06-23 | 19.769 | 46,974 | +1,151 | 0.00% | 928,611 |
| 2008-06-23 | 2008-06-19 | 19.977 | 45,823 | -863 | 0.00% | 915,409 |
| 2008-06-18 | 2008-06-16 | 19.421 | 46,686 | -518 | 0.00% | 906,697 |
| 2008-06-17 | 2008-06-13 | 19.074 | 47,204 | +1,727 | 0.00% | 900,357 |
| 2008-06-12 | 2008-06-10 | 20.533 | 45,477 | +2,302 | 0.00% | 933,777 |
| 2008-06-11 | 2008-06-06 | 21.818 | 43,175 | -2,302 | 0.00% | 942,011 |
| 2008-06-10 | 2008-06-05 | 21.332 | 45,477 | +4,605 | 0.00% | 970,117 |
| 2008-06-06 | 2008-06-04 | 21.540 | 40,872 | +1,151 | 0.00% | 880,403 |
| 2008-06-04 | 2008-06-02 | 22.548 | 39,721 | -3,166 | 0.00% | 895,630 |
| 2008-06-03 | 2008-05-30 | 24.320 | 42,887 | -5,181 | 0.00% | 1,043,008 |
| 2008-05-30 | 2008-05-28 | 21.124 | 48,068 | -1,727 | 0.00% | 1,015,368 |
| 2008-05-29 | 2008-05-27 | 20.324 | 49,795 | +1,727 | 0.00% | 1,012,058 |
| 2008-05-27 | 2008-05-23 | 20.985 | 48,068 | +1,152 | 0.00% | 1,008,688 |
| 2008-05-21 | 2008-05-19 | 21.818 | 46,916 | -288 | 0.00% | 1,023,633 |
| 2008-05-20 | 2008-05-16 | 21.818 | 47,204 | -1,439 | 0.00% | 1,029,917 |
| 2008-05-16 | 2008-05-14 | 21.263 | 48,643 | +230 | 0.00% | 1,034,274 |
| 2008-05-15 | 2008-05-13 | 21.332 | 48,413 | -576 | 0.00% | 1,032,748 |
| 2008-05-09 | 2008-05-07 | 21.054 | 48,989 | +5,469 | 0.00% | 1,031,419 |
| 2008-05-08 | 2008-05-06 | 22.096 | 43,520 | -576 | 0.00% | 961,634 |
| 2008-05-07 | 2008-05-05 | 21.853 | 44,096 | -8,634 | 0.00% | 963,637 |
| 2008-05-06 | 2008-05-02 | 21.506 | 52,730 | -7,196 | 0.00% | 1,133,998 |
| 2008-05-05 | 2008-04-30 | 21.019 | 59,926 | -1,439 | 0.01% | 1,259,605 |
| 2008-04-28 | 2008-04-24 | 21.193 | 61,365 | -1,440 | 0.01% | 1,300,512 |
| 2008-04-25 | 2008-04-23 | 20.846 | 62,805 | -5,756 | 0.01% | 1,309,210 |
| 2008-04-16 | 2008-04-14 | 19.769 | 68,561 | -4,605 | 0.01% | 1,355,356 |
| 2008-04-15 | 2008-04-11 | 20.637 | 73,166 | -3,742 | 0.01% | 1,509,940 |
| 2008-04-11 | 2008-04-09 | 20.116 | 76,908 | +1,439 | 0.01% | 1,547,084 |
| 2008-04-10 | 2008-04-08 | 21.228 | 75,469 | -1,382 | 0.01% | 1,602,041 |
| 2008-04-09 | 2008-04-07 | 20.811 | 76,851 | -12,664 | 0.01% | 1,599,338 |
| 2008-04-08 | 2008-04-03 | 19.908 | 89,515 | +4,893 | 0.01% | 1,782,027 |
| 2008-04-07 | 2008-04-02 | 20.359 | 84,622 | -5,469 | 0.01% | 1,722,839 |
| 2008-04-03 | 2008-04-01 | 18.587 | 90,091 | +1,727 | 0.01% | 1,674,553 |
| 2008-04-02 | 2008-03-31 | 18.587 | 88,364 | +3,166 | 0.01% | 1,642,453 |
| 2008-03-31 | 2008-03-27 | 18.900 | 85,198 | -5,756 | 0.01% | 1,610,246 |
| 2008-03-28 | 2008-03-26 | 19.282 | 90,954 | -5,757 | 0.01% | 1,753,794 |
| 2008-03-27 | 2008-03-25 | 19.213 | 96,711 | -7,771 | 0.01% | 1,858,082 |
| 2008-03-26 | 2008-03-20 | 18.622 | 104,482 | -5,757 | 0.01% | 1,945,674 |
| 2008-03-25 | 2008-03-19 | 18.970 | 110,239 | -12,377 | 0.01% | 2,091,182 |
| 2008-03-20 | 2008-03-18 | 18.518 | 122,616 | +5,181 | 0.01% | 2,270,587 |
| 2008-03-19 | 2008-03-17 | 18.587 | 117,435 | +5,181 | 0.01% | 2,182,806 |
| 2008-03-18 | 2008-03-14 | 19.456 | 112,254 | -5,756 | 0.01% | 2,184,005 |
| 2008-03-17 | 2008-03-13 | 20.846 | 118,010 | 0.01% | 2,459,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy