History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.826 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.826 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.705 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.536 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.729 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.741 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.717 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.741 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.886 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.729 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.765 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.814 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.874 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.705 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.850 | 0 | -41,445 | ||
| 2022-08-30 | 2022-08-26 | 5.369 | 41,445 | -3,316 | 0.00% | 222,498 |
| 2022-08-15 | 2022-08-11 | 5.332 | 44,761 | -1,243 | 0.00% | 238,680 |
| 2022-07-18 | 2022-07-14 | 6.361 | 46,004 | +2,727 | 0.00% | 292,624 |
| 2021-10-20 | 2021-10-18 | 6.681 | 43,277 | -390 | 0.00% | 289,153 |
| 2021-09-03 | 2021-09-01 | 6.771 | 43,667 | +390 | 0.00% | 295,679 |
| 2021-08-19 | 2021-08-17 | 6.258 | 43,277 | -3,899 | 0.00% | 270,838 |
| 2021-07-27 | 2021-07-23 | 6.868 | 47,176 | +2,600 | 0.00% | 323,984 |
| 2021-05-05 | 2021-05-03 | 6.976 | 44,576 | +3,684 | 0.00% | 310,968 |
| 2020-07-16 | 2020-07-14 | 9.623 | 40,892 | +1,387 | 0.00% | 393,524 |
| 2020-01-02 | 2019-12-27 | 11.970 | 39,505 | +356 | 0.00% | 472,862 |
| 2019-07-17 | 2019-07-15 | 13.204 | 39,149 | +995 | 0.00% | 516,936 |
| 2019-06-03 | 2019-05-30 | 12.959 | 38,154 | +34,685 | 0.00% | 494,448 |
| 2019-01-25 | 2019-01-23 | 15.655 | 3,469 | +347 | 0.00% | 54,307 |
| 2018-09-24 | 2018-09-20 | 14.905 | 3,122 | -2,775 | 0.00% | 46,534 |
| 2018-09-21 | 2018-09-19 | 14.819 | 5,897 | +2,775 | 0.00% | 87,387 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,122 | +88 | 0.00% | 35,885 |
| 2018-01-19 | 2018-01-17 | 13.749 | 3,034 | -337 | 0.00% | 41,713 |
| 2017-10-17 | 2017-10-13 | 15.247 | 3,371 | -3,372 | 0.00% | 51,396 |
| 2017-09-08 | 2017-09-06 | 14.950 | 6,743 | +3,372 | 0.00% | 100,807 |
| 2017-09-04 | 2017-08-31 | 15.217 | 3,371 | -3,372 | 0.00% | 51,296 |
| 2017-09-01 | 2017-08-30 | 14.980 | 6,743 | +3,372 | 0.00% | 101,007 |
| 2017-08-15 | 2017-08-11 | 14.891 | 3,371 | -2,023 | 0.00% | 50,196 |
| 2017-08-01 | 2017-07-28 | 15.484 | 5,394 | -337 | 0.00% | 83,520 |
| 2017-07-11 | 2017-07-07 | 15.465 | 5,731 | +103 | 0.00% | 88,630 |
| 2017-06-26 | 2017-06-22 | 15.405 | 5,628 | -9,932 | 0.00% | 86,697 |
| 2017-06-23 | 2017-06-21 | 15.193 | 15,560 | +3,310 | 0.00% | 236,406 |
| 2017-06-19 | 2017-06-15 | 15.193 | 12,250 | +3,311 | 0.00% | 186,117 |
| 2017-06-14 | 2017-06-12 | 15.344 | 8,939 | +3,311 | 0.00% | 137,162 |
| 2017-05-11 | 2017-05-09 | 16.552 | 5,628 | -3,311 | 0.00% | 93,157 |
| 2017-05-08 | 2017-05-04 | 16.250 | 8,939 | +3,311 | 0.00% | 145,262 |
| 2017-03-03 | 2017-03-01 | 17.157 | 5,628 | -1,987 | 0.00% | 96,557 |
| 2017-02-28 | 2017-02-24 | 16.552 | 7,615 | +1,987 | 0.00% | 126,047 |
| 2017-02-23 | 2017-02-21 | 17.036 | 5,628 | -331 | 0.00% | 95,877 |
| 2017-02-14 | 2017-02-10 | 17.005 | 5,959 | -331 | 0.00% | 101,336 |
| 2017-01-26 | 2017-01-24 | 16.401 | 6,290 | -331 | 0.00% | 103,165 |
| 2016-12-12 | 2016-12-08 | 15.858 | 6,621 | +331 | 0.00% | 104,994 |
| 2016-12-02 | 2016-11-30 | 16.643 | 6,290 | +331 | 0.00% | 104,685 |
| 2016-11-15 | 2016-11-11 | 17.126 | 5,959 | -331 | 0.00% | 102,056 |
| 2016-11-14 | 2016-11-10 | 16.281 | 6,290 | -331 | 0.00% | 102,405 |
| 2016-11-08 | 2016-11-04 | 15.314 | 6,621 | +662 | 0.00% | 101,394 |
| 2016-10-20 | 2016-10-18 | 14.876 | 5,959 | -17,216 | 0.00% | 88,646 |
| 2016-10-18 | 2016-10-14 | 14.091 | 23,175 | -6,621 | 0.00% | 326,552 |
| 2016-10-07 | 2016-10-05 | 13.456 | 29,796 | +3,310 | 0.00% | 400,947 |
| 2016-09-26 | 2016-09-22 | 13.607 | 26,486 | -6,621 | 0.00% | 360,406 |
| 2016-09-22 | 2016-09-20 | 13.094 | 33,107 | +3,311 | 0.00% | 433,501 |
| 2016-09-19 | 2016-09-14 | 13.320 | 29,796 | +3,310 | 0.00% | 396,897 |
| 2016-09-13 | 2016-09-09 | 14.076 | 26,486 | +20,527 | 0.00% | 372,806 |
| 2016-07-11 | 2016-07-07 | 14.515 | 5,959 | +112 | 0.00% | 86,494 |
| 2015-10-27 | 2015-10-23 | 18.686 | 5,847 | +650 | 0.00% | 109,258 |
| 2015-07-07 | 2015-07-03 | 17.055 | 5,197 | -1,300 | 0.00% | 88,633 |
| 2015-06-16 | 2015-06-12 | 21.276 | 6,497 | +95 | 0.00% | 138,230 |
| 2015-06-09 | 2015-06-05 | 23.182 | 6,402 | +2,561 | 0.00% | 148,409 |
| 2015-05-21 | 2015-05-19 | 23.119 | 3,841 | -43,531 | 0.00% | 88,801 |
| 2015-05-14 | 2015-05-12 | 22.276 | 47,372 | +1,280 | 0.00% | 1,055,243 |
| 2015-05-08 | 2015-05-06 | 22.119 | 46,092 | +28,808 | 0.00% | 1,019,530 |
| 2015-05-07 | 2015-05-05 | 23.713 | 17,284 | +14,723 | 0.00% | 409,852 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,561 | +1,281 | 0.00% | 63,529 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,280 | -320 | 0.00% | 32,792 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,600 | +320 | 0.00% | 38,140 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,280 | -7,682 | 0.00% | 33,432 |
| 2015-04-13 | 2015-04-09 | 23.588 | 8,962 | +6,401 | 0.00% | 211,394 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,561 | -7,041 | 0.00% | 48,247 |
| 2015-03-31 | 2015-03-27 | 15.871 | 9,602 | -3,201 | 0.00% | 152,394 |
| 2015-01-12 | 2015-01-08 | 15.090 | 12,803 | +3,201 | 0.00% | 193,197 |
| 2015-01-05 | 2014-12-31 | 15.434 | 9,602 | -3,201 | 0.00% | 148,194 |
| 2014-12-30 | 2014-12-24 | 14.528 | 12,803 | +3,201 | 0.00% | 185,997 |
| 2014-12-04 | 2014-12-02 | 13.856 | 9,602 | +3,841 | 0.00% | 133,044 |
| 2014-11-27 | 2014-11-25 | 13.497 | 5,761 | +3,200 | 0.00% | 77,754 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,561 | -38,409 | 0.00% | 35,125 |
| 2014-11-10 | 2014-11-06 | 13.294 | 40,970 | -86,422 | 0.00% | 544,637 |
| 2014-11-04 | 2014-10-31 | 12.716 | 127,392 | +25,607 | 0.01% | 1,619,862 |
| 2014-11-03 | 2014-10-30 | 13.137 | 101,785 | +12,803 | 0.01% | 1,337,184 |
| 2014-09-10 | 2014-09-05 | 11.935 | 88,982 | +86,421 | 0.01% | 1,061,957 |
| 2014-08-22 | 2014-08-20 | 12.325 | 2,561 | -320 | 0.00% | 31,564 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,881 | +63 | 0.00% | 34,188 |
| 2014-07-15 | 2014-07-11 | 11.899 | 2,818 | -6,261 | 0.00% | 33,531 |
| 2014-04-08 | 2014-04-04 | 11.787 | 9,079 | +6,261 | 0.00% | 107,014 |
| 2013-11-20 | 2013-11-18 | 13.959 | 2,818 | -313 | 0.00% | 39,337 |
| 2013-09-04 | 2013-09-02 | 12.186 | 3,131 | -313 | 0.00% | 38,155 |
| 2013-08-23 | 2013-08-21 | 12.618 | 3,444 | -6,261 | 0.00% | 43,455 |
| 2013-07-11 | 2013-07-09 | 9.821 | 9,705 | +220 | 0.00% | 95,315 |
| 2013-03-15 | 2013-03-13 | 11.929 | 9,485 | +306 | 0.00% | 113,149 |
| 2012-12-07 | 2012-12-05 | 14.658 | 9,179 | -24,478 | 0.00% | 134,548 |
| 2012-12-04 | 2012-11-30 | 14.119 | 33,657 | +24,478 | 0.00% | 475,203 |
| 2012-11-29 | 2012-11-27 | 13.106 | 9,179 | -306 | 0.00% | 120,298 |
| 2012-11-19 | 2012-11-15 | 13.367 | 9,485 | -918 | 0.00% | 126,789 |
| 2012-08-27 | 2012-08-23 | 10.164 | 10,403 | -4,896 | 0.00% | 105,740 |
| 2012-08-09 | 2012-08-07 | 10.736 | 15,299 | -18,358 | 0.00% | 164,255 |
| 2012-07-19 | 2012-07-17 | 11.187 | 33,657 | -23,409 | 0.00% | 376,521 |
| 2012-06-28 | 2012-06-26 | 10.604 | 57,066 | +4,805 | 0.00% | 605,148 |
| 2012-06-25 | 2012-06-21 | 10.821 | 52,261 | +6,007 | 0.00% | 565,504 |
| 2012-06-15 | 2012-06-13 | 10.221 | 46,254 | +12,014 | 0.00% | 472,784 |
| 2012-06-13 | 2012-06-11 | 10.221 | 34,240 | -18,021 | 0.00% | 349,983 |
| 2012-05-31 | 2012-05-29 | 10.571 | 52,261 | +18,021 | 0.00% | 552,454 |
| 2012-05-28 | 2012-05-24 | 10.221 | 34,240 | +12,014 | 0.00% | 349,983 |
| 2012-05-25 | 2012-05-23 | 10.355 | 22,226 | +12,014 | 0.00% | 230,142 |
| 2011-10-20 | 2011-10-18 | 6.759 | 10,212 | -30,035 | 0.00% | 69,021 |
| 2011-10-18 | 2011-10-14 | 7.425 | 40,247 | +30,035 | 0.00% | 298,822 |
| 2011-10-06 | 2011-10-03 | 5.544 | 10,212 | -1,201 | 0.00% | 56,611 |
| 2011-09-20 | 2011-09-16 | 5.827 | 11,413 | -3,004 | 0.00% | 66,499 |
| 2011-08-08 | 2011-08-04 | 7.475 | 14,417 | -3,003 | 0.00% | 107,762 |
| 2011-07-28 | 2011-07-26 | 8.640 | 17,420 | +2,403 | 0.00% | 150,508 |
| 2011-07-27 | 2011-07-25 | 9.089 | 15,017 | +1,201 | 0.00% | 136,496 |
| 2011-07-14 | 2011-07-12 | 9.955 | 13,816 | +2,403 | 0.00% | 137,540 |
| 2011-07-13 | 2011-07-11 | 10.471 | 11,413 | -3,004 | 0.00% | 119,507 |
| 2011-07-07 | 2011-07-05 | 11.108 | 14,417 | +3,111 | 0.00% | 160,144 |
| 2011-06-29 | 2011-06-27 | 10.890 | 11,306 | -2,381 | 0.00% | 123,117 |
| 2011-06-24 | 2011-06-22 | 10.637 | 13,687 | +2,381 | 0.00% | 145,595 |
| 2011-06-23 | 2011-06-21 | 10.890 | 11,306 | -1,190 | 0.00% | 123,117 |
| 2011-06-17 | 2011-06-15 | 11.125 | 12,496 | +1,190 | 0.00% | 139,016 |
| 2011-06-15 | 2011-06-13 | 11.158 | 11,306 | -2,381 | 0.00% | 126,157 |
| 2011-06-10 | 2011-06-08 | 11.562 | 13,687 | +1,191 | 0.00% | 158,245 |
| 2011-06-09 | 2011-06-07 | 11.646 | 12,496 | -1,191 | 0.00% | 145,525 |
| 2011-06-07 | 2011-06-02 | 11.730 | 13,687 | -3,570 | 0.00% | 160,546 |
| 2011-05-16 | 2011-05-12 | 11.730 | 17,257 | +2,380 | 0.00% | 202,421 |
| 2011-05-13 | 2011-05-11 | 11.931 | 14,877 | -2,380 | 0.00% | 177,504 |
| 2011-05-04 | 2011-04-29 | 11.528 | 17,257 | +1,190 | 0.00% | 198,941 |
| 2011-04-27 | 2011-04-21 | 11.814 | 16,067 | +2,380 | 0.00% | 189,812 |
| 2011-04-19 | 2011-04-15 | 12.083 | 13,687 | +2,381 | 0.00% | 165,376 |
| 2011-02-23 | 2011-02-21 | 15.393 | 11,306 | -2,381 | 0.00% | 174,036 |
| 2011-01-31 | 2011-01-27 | 16.587 | 13,687 | +84 | 0.00% | 227,022 |
| 2011-01-26 | 2011-01-24 | 16.401 | 13,603 | -59,144 | 0.00% | 223,099 |
| 2011-01-20 | 2011-01-18 | 16.316 | 72,747 | -5,914 | 0.01% | 1,186,954 |
| 2011-01-19 | 2011-01-17 | 16.113 | 78,661 | +5,914 | 0.01% | 1,267,488 |
| 2011-01-18 | 2011-01-14 | 16.468 | 72,747 | +5,915 | 0.01% | 1,198,024 |
| 2011-01-17 | 2011-01-13 | 16.485 | 66,832 | -5,915 | 0.01% | 1,101,743 |
| 2011-01-14 | 2011-01-12 | 16.536 | 72,747 | -44,358 | 0.01% | 1,202,944 |
| 2011-01-10 | 2011-01-06 | 16.164 | 117,105 | +29,572 | 0.01% | 1,892,887 |
| 2011-01-07 | 2011-01-05 | 16.215 | 87,533 | +73,930 | 0.01% | 1,419,325 |
| 2010-12-29 | 2010-12-24 | 15.877 | 13,603 | +5,914 | 0.00% | 215,969 |
| 2010-12-09 | 2010-12-07 | 16.316 | 7,689 | -47,315 | 0.00% | 125,455 |
| 2010-12-06 | 2010-12-02 | 15.944 | 55,004 | +47,315 | 0.00% | 876,995 |
| 2010-10-28 | 2010-10-26 | 16.282 | 7,689 | +1,183 | 0.00% | 125,195 |
| 2010-09-27 | 2010-09-22 | 18.531 | 6,506 | -1,183 | 0.00% | 120,564 |
| 2010-09-20 | 2010-09-16 | 18.328 | 7,689 | -5,914 | 0.00% | 140,926 |
| 2010-09-09 | 2010-09-07 | 17.990 | 13,603 | +5,914 | 0.00% | 244,719 |
| 2010-09-07 | 2010-09-03 | 17.720 | 7,689 | -11,828 | 0.00% | 136,246 |
| 2010-09-03 | 2010-09-01 | 17.043 | 19,517 | +11,828 | 0.00% | 332,633 |
| 2010-08-05 | 2010-08-03 | 18.294 | 7,689 | -1,774 | 0.00% | 140,666 |
| 2010-07-15 | 2010-07-13 | 17.998 | 9,463 | +164 | 0.00% | 170,317 |
| 2010-04-14 | 2010-04-12 | 16.897 | 9,299 | +1,744 | 0.00% | 157,125 |
| 2010-02-04 | 2010-02-02 | 17.792 | 7,555 | -1,744 | 0.00% | 134,416 |
| 2010-01-13 | 2010-01-11 | 18.446 | 9,299 | +1,744 | 0.00% | 171,525 |
| 2009-12-11 | 2009-12-09 | 16.777 | 7,555 | -2,325 | 0.00% | 126,746 |
| 2009-12-01 | 2009-11-27 | 17.688 | 9,880 | +2,325 | 0.00% | 174,762 |
| 2009-11-27 | 2009-11-25 | 18.790 | 7,555 | -1,163 | 0.00% | 141,956 |
| 2009-11-26 | 2009-11-24 | 18.514 | 8,718 | -2,324 | 0.00% | 161,408 |
| 2009-11-09 | 2009-11-05 | 18.411 | 11,042 | -1,744 | 0.00% | 203,296 |
| 2009-11-06 | 2009-11-04 | 18.067 | 12,786 | +1,744 | 0.00% | 231,005 |
| 2009-11-02 | 2009-10-29 | 17.757 | 11,042 | +2,324 | 0.00% | 196,076 |
| 2009-10-14 | 2009-10-12 | 19.237 | 8,718 | +291 | 0.00% | 167,709 |
| 2009-10-12 | 2009-10-08 | 19.065 | 8,427 | -1,743 | 0.00% | 160,661 |
| 2009-10-09 | 2009-10-07 | 18.721 | 10,170 | -2,906 | 0.00% | 190,391 |
| 2009-09-30 | 2009-09-28 | 17.929 | 13,076 | +4,649 | 0.00% | 234,444 |
| 2009-09-29 | 2009-09-25 | 18.618 | 8,427 | +1,162 | 0.00% | 156,891 |
| 2009-09-28 | 2009-09-24 | 18.893 | 7,265 | +1,163 | 0.00% | 137,257 |
| 2009-09-23 | 2009-09-21 | 19.684 | 6,102 | +290 | 0.00% | 120,114 |
| 2009-08-20 | 2009-08-18 | 20.132 | 5,812 | +2,325 | 0.00% | 117,006 |
| 2009-07-31 | 2009-07-29 | 21.818 | 3,487 | +291 | 0.00% | 76,080 |
| 2009-07-02 | 2009-06-29 | 20.880 | 3,196 | +30 | 0.00% | 66,734 |
| 2009-06-08 | 2009-06-04 | 20.255 | 3,166 | -1,727 | 0.00% | 64,127 |
| 2009-06-05 | 2009-06-03 | 20.707 | 4,893 | -1,151 | 0.00% | 101,318 |
| 2009-06-04 | 2009-06-02 | 20.116 | 6,044 | -1,440 | 0.00% | 121,581 |
| 2009-06-03 | 2009-06-01 | 20.012 | 7,484 | -1,151 | 0.00% | 149,768 |
| 2009-06-02 | 2009-05-29 | 19.317 | 8,635 | +1,151 | 0.00% | 166,802 |
| 2009-06-01 | 2009-05-27 | 19.004 | 7,484 | -1,439 | 0.00% | 142,228 |
| 2009-05-22 | 2009-05-20 | 19.942 | 8,923 | +1,152 | 0.00% | 177,945 |
| 2009-05-12 | 2009-05-08 | 18.761 | 7,771 | -288 | 0.00% | 145,792 |
| 2009-05-08 | 2009-05-06 | 19.352 | 8,059 | +2,878 | 0.00% | 155,955 |
| 2009-05-05 | 2009-04-30 | 18.761 | 5,181 | -1,151 | 0.00% | 97,201 |
| 2009-04-29 | 2009-04-27 | 18.587 | 6,332 | -1,727 | 0.00% | 117,695 |
| 2009-04-28 | 2009-04-24 | 19.004 | 8,059 | -1,152 | 0.00% | 153,155 |
| 2009-04-20 | 2009-04-16 | 19.247 | 9,211 | -1,727 | 0.00% | 177,288 |
| 2009-04-08 | 2009-04-06 | 17.962 | 10,938 | -6,907 | 0.00% | 196,468 |
| 2009-04-06 | 2009-04-02 | 17.476 | 17,845 | +575 | 0.00% | 311,852 |
| 2009-04-03 | 2009-04-01 | 17.041 | 17,270 | +1,152 | 0.00% | 294,303 |
| 2009-03-26 | 2009-03-24 | 17.406 | 16,118 | -1,152 | 0.00% | 280,552 |
| 2009-03-25 | 2009-03-23 | 17.719 | 17,270 | +1,152 | 0.00% | 306,003 |
| 2009-03-23 | 2009-03-19 | 17.371 | 16,118 | +1,726 | 0.00% | 279,992 |
| 2009-03-03 | 2009-02-27 | 16.503 | 14,392 | +2,879 | 0.00% | 237,508 |
| 2009-02-20 | 2009-02-18 | 17.510 | 11,513 | +2,878 | 0.00% | 201,596 |
| 2009-02-19 | 2009-02-17 | 17.754 | 8,635 | +3,454 | 0.00% | 153,302 |
| 2008-10-03 | 2008-09-30 | 17.510 | 5,181 | -576 | 0.00% | 90,721 |
| 2008-09-24 | 2008-09-22 | 17.354 | 5,757 | -863 | 0.00% | 99,907 |
| 2008-09-19 | 2008-09-17 | 16.677 | 6,620 | -1,727 | 0.00% | 110,398 |
| 2008-09-18 | 2008-09-16 | 17.024 | 8,347 | -576 | 0.00% | 142,099 |
| 2008-09-17 | 2008-09-12 | 17.024 | 8,923 | +1,727 | 0.00% | 151,905 |
| 2008-09-03 | 2008-09-01 | 19.664 | 7,196 | -1,151 | 0.00% | 141,505 |
| 2008-08-27 | 2008-08-25 | 19.838 | 8,347 | -1,151 | 0.00% | 165,589 |
| 2008-08-26 | 2008-08-21 | 19.352 | 9,498 | +1,151 | 0.00% | 183,802 |
| 2008-08-20 | 2008-08-18 | 20.081 | 8,347 | -1,439 | 0.00% | 167,619 |
| 2008-08-19 | 2008-08-15 | 19.004 | 9,786 | -1,152 | 0.00% | 185,976 |
| 2008-08-15 | 2008-08-13 | 18.518 | 10,938 | +1,152 | 0.00% | 202,548 |
| 2008-07-28 | 2008-07-24 | 20.811 | 9,786 | -1,152 | 0.00% | 203,655 |
| 2008-07-16 | 2008-07-14 | 20.429 | 10,938 | -2,302 | 0.00% | 223,449 |
| 2008-07-11 | 2008-07-09 | 19.108 | 13,240 | -576 | 0.00% | 252,996 |
| 2008-07-10 | 2008-07-08 | 17.893 | 13,816 | -288 | 0.00% | 247,203 |
| 2008-07-02 | 2008-06-27 | 18.657 | 14,104 | +576 | 0.00% | 263,136 |
| 2008-06-24 | 2008-06-20 | 19.977 | 13,528 | +863 | 0.00% | 270,250 |
| 2008-06-23 | 2008-06-19 | 19.977 | 12,665 | +2,303 | 0.00% | 253,010 |
| 2008-06-20 | 2008-06-18 | 20.811 | 10,362 | -2,303 | 0.00% | 215,642 |
| 2008-06-17 | 2008-06-13 | 19.074 | 12,665 | +576 | 0.00% | 241,569 |
| 2008-06-12 | 2008-06-10 | 20.533 | 12,089 | +1,727 | 0.00% | 248,223 |
| 2008-06-11 | 2008-06-06 | 21.818 | 10,362 | -576 | 0.00% | 226,083 |
| 2008-06-06 | 2008-06-04 | 21.540 | 10,938 | +1,727 | 0.00% | 235,610 |
| 2008-06-04 | 2008-06-02 | 22.548 | 9,211 | -1,151 | 0.00% | 207,690 |
| 2008-06-03 | 2008-05-30 | 24.320 | 10,362 | -576 | 0.00% | 252,003 |
| 2008-06-02 | 2008-05-29 | 21.332 | 10,938 | -1,151 | 0.00% | 233,330 |
| 2008-05-30 | 2008-05-28 | 21.124 | 12,089 | -1,151 | 0.00% | 255,363 |
| 2008-05-20 | 2008-05-16 | 21.818 | 13,240 | -1,152 | 0.00% | 288,876 |
| 2008-05-19 | 2008-05-15 | 21.471 | 14,392 | -5,756 | 0.00% | 309,011 |
| 2008-05-16 | 2008-05-14 | 21.263 | 20,148 | -1,151 | 0.00% | 428,398 |
| 2008-05-13 | 2008-05-08 | 21.158 | 21,299 | +5,756 | 0.00% | 450,651 |
| 2008-05-09 | 2008-05-07 | 21.054 | 15,543 | +1,727 | 0.00% | 327,244 |
| 2008-05-08 | 2008-05-06 | 22.096 | 13,816 | +864 | 0.00% | 305,283 |
| 2008-05-07 | 2008-05-05 | 21.853 | 12,952 | -1,727 | 0.00% | 283,042 |
| 2008-05-06 | 2008-05-02 | 21.506 | 14,679 | -4,318 | 0.00% | 315,683 |
| 2008-05-05 | 2008-04-30 | 21.019 | 18,997 | -4,605 | 0.00% | 399,305 |
| 2008-05-02 | 2008-04-29 | 20.463 | 23,602 | +3,454 | 0.00% | 482,979 |
| 2008-04-30 | 2008-04-28 | 20.776 | 20,148 | -3,454 | 0.00% | 418,598 |
| 2008-04-29 | 2008-04-25 | 20.290 | 23,602 | +1,151 | 0.00% | 478,879 |
| 2008-04-28 | 2008-04-24 | 21.193 | 22,451 | -29,934 | 0.00% | 475,805 |
| 2008-04-25 | 2008-04-23 | 20.846 | 52,385 | +1,727 | 0.00% | 1,091,998 |
| 2008-04-24 | 2008-04-22 | 20.741 | 50,658 | -14,967 | 0.00% | 1,050,718 |
| 2008-04-22 | 2008-04-18 | 19.908 | 65,625 | -3,454 | 0.01% | 1,306,435 |
| 2008-04-21 | 2008-04-17 | 19.630 | 69,079 | -288 | 0.01% | 1,355,996 |
| 2008-04-18 | 2008-04-16 | 19.525 | 69,367 | +5,757 | 0.01% | 1,354,419 |
| 2008-04-17 | 2008-04-15 | 19.525 | 63,610 | +5,756 | 0.01% | 1,242,011 |
| 2008-04-16 | 2008-04-14 | 19.769 | 57,854 | +864 | 0.00% | 1,143,693 |
| 2008-04-15 | 2008-04-11 | 20.637 | 56,990 | +12,664 | 0.00% | 1,176,113 |
| 2008-04-14 | 2008-04-10 | 20.637 | 44,326 | -3,454 | 0.00% | 914,763 |
| 2008-04-11 | 2008-04-09 | 20.116 | 47,780 | +5,757 | 0.00% | 961,144 |
| 2008-04-10 | 2008-04-08 | 21.228 | 42,023 | +19,284 | 0.00% | 892,056 |
| 2008-04-09 | 2008-04-07 | 20.811 | 22,739 | -1,727 | 0.00% | 473,219 |
| 2008-04-08 | 2008-04-03 | 19.908 | 24,466 | +576 | 0.00% | 487,059 |
| 2008-04-07 | 2008-04-02 | 20.359 | 23,890 | +9,211 | 0.00% | 486,382 |
| 2008-04-03 | 2008-04-01 | 18.587 | 14,679 | +287 | 0.00% | 272,844 |
| 2008-03-28 | 2008-03-26 | 19.282 | 14,392 | -575 | 0.00% | 277,510 |
| 2008-03-27 | 2008-03-25 | 19.213 | 14,967 | -864 | 0.00% | 287,557 |
| 2008-03-26 | 2008-03-20 | 18.622 | 15,831 | +288 | 0.00% | 294,806 |
| 2008-03-25 | 2008-03-19 | 18.970 | 15,543 | -2,015 | 0.00% | 294,843 |
| 2008-03-20 | 2008-03-18 | 18.518 | 17,558 | -1,151 | 0.00% | 325,137 |
| 2008-03-18 | 2008-03-14 | 19.456 | 18,709 | -84,622 | 0.00% | 364,001 |
| 2008-03-17 | 2008-03-13 | 20.846 | 103,331 | 0.01% | 2,154,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy