History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.826 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.826 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.705 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.536 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.729 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.741 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.717 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.741 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.886 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.729 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.765 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.814 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.874 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.705 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.741 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.862 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.970 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.970 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.055 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.079 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.188 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.441 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.453 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.405 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.429 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.429 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.441 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.393 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.453 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.429 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.344 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.381 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.332 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.429 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.405 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.393 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.393 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.356 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.369 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.308 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.296 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.260 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.381 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.429 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.501 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.477 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.477 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.477 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.513 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.562 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.562 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.361 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.438 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.438 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.386 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.284 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.284 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.399 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.284 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.233 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.322 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.348 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.348 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.297 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.284 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.386 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.322 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.310 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.502 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.515 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.515 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.528 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.579 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.592 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.617 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.707 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.707 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.694 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.592 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.617 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.540 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.553 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.553 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.669 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.669 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.694 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.810 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.887 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.771 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.720 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.656 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.476 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.194 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.438 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.310 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.425 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.823 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.964 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.810 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.771 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.925 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.463 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.643 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.335 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.233 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.143 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.284 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.220 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.271 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.143 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.207 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.310 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.271 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.181 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.297 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.271 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.027 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.643 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.053 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.348 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.451 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.476 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.438 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.540 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.617 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.784 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.733 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.694 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.797 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.835 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.066 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.143 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.220 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.259 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.194 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.297 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.207 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.374 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.515 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.528 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.489 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.489 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.477 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.092 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.976 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.079 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.169 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.053 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.387 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.284 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.400 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.233 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.041 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.976 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.066 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.169 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.066 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.989 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.028 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.028 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.733 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.566 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.643 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.643 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.540 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.540 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.528 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.528 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.540 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.566 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.425 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.463 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.463 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.386 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.386 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.579 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.489 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.592 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.553 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.553 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.374 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.451 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.386 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.181 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.117 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.156 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.297 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.412 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.399 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.361 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.233 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.284 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.258 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.322 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.284 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.297 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.348 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.348 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.245 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.245 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.271 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.258 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.284 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.335 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.374 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.476 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.528 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.489 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.566 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.669 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.707 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.669 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.656 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.656 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.656 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.681 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.669 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.733 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.797 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.976 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.053 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.964 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.592 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.617 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.515 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.502 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.553 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.489 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.643 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.925 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.835 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.707 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.899 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.976 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.002 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.066 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.400 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.489 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.438 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.323 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.477 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.400 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.028 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.079 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.771 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.502 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.310 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.284 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.271 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.245 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.143 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.156 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.117 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.297 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.258 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.220 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.194 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.156 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.117 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.130 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.143 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.143 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.168 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.181 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.130 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.053 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.015 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.925 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.027 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.800 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.868 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.786 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.759 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.786 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.786 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.827 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.840 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.827 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.868 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.854 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.813 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.827 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.908 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.908 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.922 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.963 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.017 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.976 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.949 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.949 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.908 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.922 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.881 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.935 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.935 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.949 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.963 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.949 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.922 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.908 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.922 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.840 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.854 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.827 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.813 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.840 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.854 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.895 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.922 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.881 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.908 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.908 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.963 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.949 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.976 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.990 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.098 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.112 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.261 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.125 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.139 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.261 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.058 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.976 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.922 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.895 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.868 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.908 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.949 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.949 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.963 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.990 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.003 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.044 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.935 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.868 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.908 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.881 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.881 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.881 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.949 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.963 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.990 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.827 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.691 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.650 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.623 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.555 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.610 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.773 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.854 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.827 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.881 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.854 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.949 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.813 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.705 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.691 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.610 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.637 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.691 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.840 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.854 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.963 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.881 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.935 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.935 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.085 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.881 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.098 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.071 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.044 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.705 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.773 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.528 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.393 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.420 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.460 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.298 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.189 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.298 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.365 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.379 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.270 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.284 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.433 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.379 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.379 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.596 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.813 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.990 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.881 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.650 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.813 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.827 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.488 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.270 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.135 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.162 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.352 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.782 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.700 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.755 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.863 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.931 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.958 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.917 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.053 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.999 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.257 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.108 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.230 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.325 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.298 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.433 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.488 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.637 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.759 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.908 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.017 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.030 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.058 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.949 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.220 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.207 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.207 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.193 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.302 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.207 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.315 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.533 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.492 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.370 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.573 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.899 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.170 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.315 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.166 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.166 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.153 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.030 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.058 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.003 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.112 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.125 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.125 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.220 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.451 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.963 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.017 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.935 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.044 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.881 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.963 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.017 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.234 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.207 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.315 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.288 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.329 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.234 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.234 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.261 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.383 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.193 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.261 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.383 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.546 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.655 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.750 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.505 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.519 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.560 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.587 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.641 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.709 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.818 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.818 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.763 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.845 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.763 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.913 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.062 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.089 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.347 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.401 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.659 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.808 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.754 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.822 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.673 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.727 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.890 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.283 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.849 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.890 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.646 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.646 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.673 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.483 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.537 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.523 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.632 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.483 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.401 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.469 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.320 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.401 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.347 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.415 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.713 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.727 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.890 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.053 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.659 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.673 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.511 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.623 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.595 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.652 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.129 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.115 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.073 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.129 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.047 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.851 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.556 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.359 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.752 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.991 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.230 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.511 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.666 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.722 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.595 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.680 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.497 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.623 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.890 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.975 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.129 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.101 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.129 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.059 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.115 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.059 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.059 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.736 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.933 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.045 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.045 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.143 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.340 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.776 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.874 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.944 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.818 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.747 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.790 | 0 | -356 | ||
| 2020-04-23 | 2020-04-21 | 12.335 | 356 | -356 | 0.00% | 4,391 |
| 2020-04-21 | 2020-04-17 | 12.082 | 712 | -2,847 | 0.00% | 8,602 |
| 2020-04-09 | 2020-04-07 | 12.349 | 3,559 | -1,068 | 0.00% | 43,950 |
| 2020-03-03 | 2020-02-28 | 12.532 | 4,627 | -2,135 | 0.00% | 57,984 |
| 2020-02-17 | 2020-02-13 | 11.885 | 6,762 | -356 | 0.00% | 80,369 |
| 2020-02-04 | 2020-01-31 | 10.719 | 7,118 | -356 | 0.00% | 76,300 |
| 2020-01-14 | 2020-01-10 | 12.433 | 7,474 | -356 | 0.00% | 92,926 |
| 2020-01-06 | 2020-01-02 | 12.504 | 7,830 | -7,118 | 0.00% | 97,903 |
| 2019-12-30 | 2019-12-24 | 11.801 | 14,948 | +7,118 | 0.00% | 176,403 |
| 2019-09-30 | 2019-09-26 | 12.026 | 7,830 | -712 | 0.00% | 94,162 |
| 2019-07-17 | 2019-07-15 | 13.204 | 8,542 | +217 | 0.00% | 112,791 |
| 2018-07-10 | 2018-07-06 | 11.494 | 8,325 | +234 | 0.00% | 95,689 |
| 2018-06-13 | 2018-06-11 | 13.259 | 8,091 | +2,697 | 0.00% | 107,280 |
| 2018-02-27 | 2018-02-23 | 12.621 | 5,394 | -337 | 0.00% | 68,080 |
| 2018-01-29 | 2018-01-25 | 14.371 | 5,731 | +337 | 0.00% | 82,363 |
| 2017-11-29 | 2017-11-27 | 13.645 | 5,394 | -6,743 | 0.00% | 73,600 |
| 2017-11-24 | 2017-11-22 | 13.526 | 12,137 | +6,743 | 0.00% | 164,166 |
| 2017-10-31 | 2017-10-27 | 14.727 | 5,394 | -1,349 | 0.00% | 79,440 |
| 2017-10-18 | 2017-10-16 | 15.128 | 6,743 | +1,349 | 0.00% | 102,007 |
| 2017-09-15 | 2017-09-13 | 14.816 | 5,394 | -2,023 | 0.00% | 79,920 |
| 2017-09-13 | 2017-09-11 | 14.861 | 7,417 | +2,023 | 0.00% | 110,223 |
| 2017-08-15 | 2017-08-11 | 14.891 | 5,394 | -1,349 | 0.00% | 80,320 |
| 2017-07-26 | 2017-07-24 | 15.721 | 6,743 | +1,349 | 0.00% | 106,008 |
| 2017-07-11 | 2017-07-07 | 15.465 | 5,394 | +97 | 0.00% | 83,418 |
| 2017-01-17 | 2017-01-13 | 15.797 | 5,297 | -331 | 0.00% | 83,678 |
| 2017-01-06 | 2017-01-04 | 15.525 | 5,628 | -6,622 | 0.00% | 87,377 |
| 2017-01-03 | 2016-12-29 | 15.103 | 12,250 | +6,622 | 0.00% | 185,007 |
| 2016-12-21 | 2016-12-19 | 15.103 | 5,628 | -6,622 | 0.00% | 84,997 |
| 2016-11-17 | 2016-11-15 | 16.673 | 12,250 | +3,311 | 0.00% | 204,247 |
| 2016-11-16 | 2016-11-14 | 17.187 | 8,939 | +3,311 | 0.00% | 153,632 |
| 2016-07-11 | 2016-07-07 | 14.515 | 5,628 | +106 | 0.00% | 81,690 |
| 2016-04-05 | 2016-03-31 | 14.207 | 5,522 | -6,497 | 0.00% | 78,451 |
| 2016-03-15 | 2016-03-11 | 13.376 | 12,019 | +6,497 | 0.00% | 160,765 |
| 2015-06-16 | 2015-06-12 | 21.276 | 5,522 | +81 | 0.00% | 117,486 |
| 2015-04-29 | 2015-04-27 | 25.619 | 5,441 | +1,920 | 0.00% | 139,391 |
| 2015-04-13 | 2015-04-09 | 23.588 | 3,521 | -640 | 0.00% | 83,053 |
| 2015-04-10 | 2015-04-08 | 22.526 | 4,161 | +320 | 0.00% | 93,729 |
| 2015-04-09 | 2015-04-02 | 20.089 | 3,841 | -320 | 0.00% | 77,161 |
| 2015-04-08 | 2015-04-01 | 19.620 | 4,161 | -320 | 0.00% | 81,639 |
| 2015-04-02 | 2015-03-31 | 18.089 | 4,481 | +320 | 0.00% | 81,058 |
| 2015-03-23 | 2015-03-19 | 15.809 | 4,161 | -19,205 | 0.00% | 65,779 |
| 2015-03-17 | 2015-03-13 | 14.528 | 23,366 | -6,401 | 0.00% | 339,452 |
| 2015-03-11 | 2015-03-09 | 14.418 | 29,767 | -6,402 | 0.00% | 429,189 |
| 2015-01-07 | 2015-01-05 | 15.840 | 36,169 | -3,201 | 0.00% | 572,909 |
| 2014-11-12 | 2014-11-10 | 13.169 | 39,370 | -6,401 | 0.00% | 518,447 |
| 2014-11-11 | 2014-11-07 | 12.528 | 45,771 | +6,401 | 0.00% | 573,424 |
| 2014-08-26 | 2014-08-22 | 12.153 | 39,370 | -320 | 0.00% | 478,472 |
| 2014-07-17 | 2014-07-15 | 11.867 | 39,690 | +871 | 0.00% | 470,997 |
| 2014-03-31 | 2014-03-27 | 10.461 | 38,819 | +313 | 0.00% | 406,101 |
| 2013-07-11 | 2013-07-09 | 9.821 | 38,506 | +872 | 0.00% | 378,175 |
| 2013-03-27 | 2013-03-25 | 11.749 | 37,634 | -306 | 0.00% | 442,180 |
| 2013-03-06 | 2013-03-04 | 13.089 | 37,940 | +306 | 0.00% | 496,615 |
| 2013-01-18 | 2013-01-16 | 15.214 | 37,634 | +306 | 0.00% | 572,559 |
| 2012-07-19 | 2012-07-17 | 11.187 | 37,328 | +685 | 0.00% | 417,589 |
| 2012-02-10 | 2012-02-08 | 10.122 | 36,643 | -12,013 | 0.00% | 370,885 |
| 2012-02-07 | 2012-02-03 | 9.705 | 48,656 | -6,007 | 0.00% | 472,226 |
| 2012-02-02 | 2012-01-31 | 8.390 | 54,663 | -6,007 | 0.00% | 458,637 |
| 2012-01-31 | 2012-01-27 | 8.340 | 60,670 | +12,014 | 0.00% | 506,007 |
| 2012-01-30 | 2012-01-26 | 8.457 | 48,656 | +6,007 | 0.00% | 411,476 |
| 2011-09-22 | 2011-09-20 | 5.577 | 42,649 | -6,007 | 0.00% | 237,847 |
| 2011-09-21 | 2011-09-19 | 5.544 | 48,656 | +6,007 | 0.00% | 269,728 |
| 2011-07-28 | 2011-07-26 | 8.640 | 42,649 | +5,706 | 0.00% | 368,486 |
| 2011-07-07 | 2011-07-05 | 11.108 | 36,943 | +346 | 0.00% | 410,363 |
| 2011-04-21 | 2011-04-19 | 11.814 | 36,597 | -5,950 | 0.00% | 432,350 |
| 2011-04-06 | 2011-04-01 | 12.973 | 42,547 | +5,950 | 0.00% | 551,977 |
| 2011-03-07 | 2011-03-03 | 14.049 | 36,597 | -5,950 | 0.00% | 514,146 |
| 2011-03-04 | 2011-03-02 | 13.595 | 42,547 | +5,950 | 0.00% | 578,432 |
| 2011-01-31 | 2011-01-27 | 16.587 | 36,597 | +224 | 0.00% | 607,024 |
| 2010-12-10 | 2010-12-08 | 16.468 | 36,373 | -6,210 | 0.00% | 599,004 |
| 2010-12-06 | 2010-12-02 | 15.944 | 42,583 | +5,914 | 0.00% | 678,952 |
| 2010-10-12 | 2010-10-08 | 17.246 | 36,669 | +296 | 0.00% | 632,398 |
| 2010-08-05 | 2010-08-03 | 18.294 | 36,373 | -5,915 | 0.00% | 665,423 |
| 2010-08-04 | 2010-08-02 | 18.531 | 42,288 | +5,915 | 0.00% | 783,645 |
| 2010-07-15 | 2010-07-13 | 17.998 | 36,373 | +631 | 0.00% | 654,648 |
| 2010-05-04 | 2010-04-30 | 16.863 | 35,742 | -2,325 | 0.00% | 602,701 |
| 2010-04-19 | 2010-04-15 | 16.656 | 38,067 | -1,162 | 0.00% | 634,046 |
| 2010-04-15 | 2010-04-13 | 16.587 | 39,229 | +2,325 | 0.00% | 650,700 |
| 2010-04-07 | 2010-03-31 | 16.467 | 36,904 | -5,812 | 0.00% | 607,690 |
| 2010-03-31 | 2010-03-29 | 16.260 | 42,716 | -5,812 | 0.00% | 694,575 |
| 2010-03-15 | 2010-03-11 | 16.278 | 48,528 | +5,812 | 0.00% | 789,915 |
| 2010-03-12 | 2010-03-10 | 16.415 | 42,716 | +5,812 | 0.00% | 701,190 |
| 2010-02-10 | 2010-02-08 | 17.310 | 36,904 | -2,906 | 0.00% | 638,805 |
| 2010-02-09 | 2010-02-05 | 17.275 | 39,810 | +2,906 | 0.00% | 687,737 |
| 2009-12-18 | 2009-12-16 | 16.536 | 36,904 | -5,812 | 0.00% | 610,230 |
| 2009-11-20 | 2009-11-18 | 18.067 | 42,716 | +2,906 | 0.00% | 771,750 |
| 2009-11-16 | 2009-11-12 | 18.480 | 39,810 | -8,718 | 0.00% | 735,687 |
| 2009-11-06 | 2009-11-04 | 18.067 | 48,528 | -1,162 | 0.00% | 876,755 |
| 2009-10-27 | 2009-10-22 | 17.861 | 49,690 | +6,974 | 0.00% | 887,489 |
| 2009-10-02 | 2009-09-29 | 17.998 | 42,716 | +2,906 | 0.00% | 768,810 |
| 2009-09-23 | 2009-09-21 | 19.684 | 39,810 | +2,906 | 0.00% | 783,637 |
| 2009-09-21 | 2009-09-17 | 19.306 | 36,904 | +2,906 | 0.00% | 712,464 |
| 2009-09-18 | 2009-09-16 | 19.409 | 33,998 | +2,905 | 0.00% | 659,871 |
| 2009-09-11 | 2009-09-09 | 20.235 | 31,093 | -2,905 | 0.00% | 629,168 |
| 2009-09-09 | 2009-09-07 | 20.029 | 33,998 | -11,624 | 0.00% | 680,931 |
| 2009-09-02 | 2009-08-31 | 19.719 | 45,622 | +5,812 | 0.00% | 899,613 |
| 2009-08-31 | 2009-08-27 | 19.444 | 39,810 | +5,812 | 0.00% | 774,047 |
| 2009-08-28 | 2009-08-26 | 19.581 | 33,998 | +1,162 | 0.00% | 665,721 |
| 2009-08-24 | 2009-08-20 | 19.891 | 32,836 | +2,906 | 0.00% | 653,138 |
| 2009-08-19 | 2009-08-17 | 19.788 | 29,930 | +8,717 | 0.00% | 592,245 |
| 2009-07-28 | 2009-07-24 | 21.852 | 21,213 | -2,906 | 0.00% | 463,556 |
| 2009-07-27 | 2009-07-23 | 21.199 | 24,119 | +2,906 | 0.00% | 511,289 |
| 2009-07-24 | 2009-07-22 | 20.235 | 21,213 | -5,811 | 0.00% | 429,246 |
| 2009-07-10 | 2009-07-08 | 19.340 | 27,024 | -2,906 | 0.00% | 522,652 |
| 2009-07-03 | 2009-06-30 | 20.776 | 29,930 | -2,906 | 0.00% | 621,830 |
| 2009-07-02 | 2009-06-29 | 20.880 | 32,836 | +311 | 0.00% | 685,628 |
| 2009-06-22 | 2009-06-18 | 20.047 | 32,525 | -5,756 | 0.00% | 652,014 |
| 2009-06-16 | 2009-06-12 | 19.595 | 38,281 | +5,756 | 0.00% | 750,112 |
| 2009-06-12 | 2009-06-10 | 20.324 | 32,525 | -5,756 | 0.00% | 661,054 |
| 2009-06-11 | 2009-06-09 | 19.977 | 38,281 | +5,756 | 0.00% | 764,742 |
| 2009-05-21 | 2009-05-19 | 20.463 | 32,525 | -5,756 | 0.00% | 665,574 |
| 2009-05-20 | 2009-05-18 | 18.900 | 38,281 | -8,635 | 0.00% | 723,512 |
| 2009-05-14 | 2009-05-12 | 18.240 | 46,916 | +8,635 | 0.00% | 855,744 |
| 2009-05-11 | 2009-05-07 | 18.865 | 38,281 | +5,756 | 0.00% | 722,182 |
| 2009-05-08 | 2009-05-06 | 19.352 | 32,525 | +5,757 | 0.00% | 629,414 |
| 2009-05-04 | 2009-04-29 | 18.657 | 26,768 | -8,635 | 0.00% | 499,406 |
| 2009-04-30 | 2009-04-28 | 18.031 | 35,403 | +8,635 | 0.00% | 638,368 |
| 2009-04-27 | 2009-04-23 | 18.379 | 26,768 | -5,757 | 0.00% | 491,966 |
| 2009-04-23 | 2009-04-21 | 18.344 | 32,525 | +5,757 | 0.00% | 596,644 |
| 2009-03-02 | 2009-02-26 | 17.059 | 26,768 | +2,878 | 0.00% | 456,627 |
| 2009-02-19 | 2009-02-17 | 17.754 | 23,890 | +2,878 | 0.00% | 424,132 |
| 2009-02-12 | 2009-02-10 | 18.726 | 21,012 | -2,878 | 0.00% | 393,478 |
| 2009-02-11 | 2009-02-09 | 18.275 | 23,890 | +2,878 | 0.00% | 436,582 |
| 2009-01-09 | 2009-01-07 | 21.297 | 21,012 | -287 | 0.00% | 447,499 |
| 2009-01-08 | 2009-01-06 | 21.818 | 21,299 | -864 | 0.00% | 464,711 |
| 2008-12-29 | 2008-12-22 | 20.637 | 22,163 | -2,878 | 0.00% | 457,382 |
| 2008-12-19 | 2008-12-17 | 20.672 | 25,041 | -576 | 0.00% | 517,646 |
| 2008-12-15 | 2008-12-11 | 20.394 | 25,617 | -288 | 0.00% | 522,433 |
| 2008-12-05 | 2008-12-03 | 18.553 | 25,905 | -5,756 | 0.00% | 480,605 |
| 2008-12-03 | 2008-12-01 | 17.754 | 31,661 | -2,879 | 0.00% | 562,095 |
| 2008-12-02 | 2008-11-28 | 18.205 | 34,540 | +8,635 | 0.00% | 628,807 |
| 2008-11-28 | 2008-11-26 | 19.143 | 25,905 | -2,878 | 0.00% | 495,906 |
| 2008-11-27 | 2008-11-25 | 18.761 | 28,783 | +2,878 | 0.00% | 540,000 |
| 2008-11-21 | 2008-11-19 | 17.927 | 25,905 | -2,878 | 0.00% | 464,405 |
| 2008-11-20 | 2008-11-18 | 18.587 | 28,783 | -2,878 | 0.00% | 535,000 |
| 2008-11-19 | 2008-11-17 | 18.379 | 31,661 | +5,756 | 0.00% | 581,894 |
| 2008-11-18 | 2008-11-14 | 18.379 | 25,905 | -5,756 | 0.00% | 476,105 |
| 2008-11-17 | 2008-11-13 | 17.615 | 31,661 | +2,878 | 0.00% | 557,695 |
| 2008-11-14 | 2008-11-12 | 17.250 | 28,783 | -2,878 | 0.00% | 496,500 |
| 2008-11-13 | 2008-11-11 | 17.371 | 31,661 | +5,756 | 0.00% | 549,995 |
| 2008-11-07 | 2008-11-05 | 15.235 | 25,905 | -5,756 | 0.00% | 394,654 |
| 2008-11-06 | 2008-11-04 | 13.880 | 31,661 | +5,756 | 0.00% | 439,446 |
| 2008-11-03 | 2008-10-30 | 16.155 | 25,905 | -1,151 | 0.00% | 418,505 |
| 2008-10-31 | 2008-10-29 | 14.939 | 27,056 | -5,757 | 0.00% | 404,200 |
| 2008-10-30 | 2008-10-28 | 14.019 | 32,813 | -14,391 | 0.00% | 459,995 |
| 2008-10-29 | 2008-10-27 | 12.959 | 47,204 | +8,635 | 0.00% | 611,718 |
| 2008-10-28 | 2008-10-24 | 14.331 | 38,569 | -5,757 | 0.00% | 552,747 |
| 2008-10-27 | 2008-10-23 | 13.723 | 44,326 | +2,878 | 0.00% | 608,302 |
| 2008-10-24 | 2008-10-22 | 14.071 | 41,448 | +5,757 | 0.00% | 583,207 |
| 2008-10-23 | 2008-10-21 | 17.337 | 35,691 | +8,635 | 0.00% | 618,761 |
| 2008-10-20 | 2008-10-16 | 16.902 | 27,056 | -23,026 | 0.00% | 457,310 |
| 2008-10-10 | 2008-10-08 | 16.346 | 50,082 | -2,303 | 0.00% | 818,663 |
| 2008-09-23 | 2008-09-19 | 17.024 | 52,385 | +2,590 | 0.00% | 891,799 |
| 2008-09-05 | 2008-09-03 | 20.116 | 49,795 | -5,756 | 0.00% | 1,001,678 |
| 2008-09-02 | 2008-08-29 | 18.761 | 55,551 | -576 | 0.00% | 1,042,196 |
| 2008-08-11 | 2008-08-07 | 20.741 | 56,127 | -288 | 0.00% | 1,164,153 |
| 2008-08-07 | 2008-08-04 | 21.332 | 56,415 | -288 | 0.00% | 1,203,447 |
| 2008-08-01 | 2008-07-30 | 21.019 | 56,703 | +1,152 | 0.00% | 1,191,860 |
| 2008-07-17 | 2008-07-15 | 19.143 | 55,551 | -2,879 | 0.00% | 1,063,426 |
| 2008-07-11 | 2008-07-09 | 19.108 | 58,430 | +2,879 | 0.00% | 1,116,509 |
| 2008-06-16 | 2008-06-12 | 19.977 | 55,551 | -8,635 | 0.00% | 1,109,746 |
| 2008-06-06 | 2008-06-04 | 21.540 | 64,186 | -1,727 | 0.01% | 1,382,598 |
| 2008-06-04 | 2008-06-02 | 22.548 | 65,913 | -576 | 0.01% | 1,486,208 |
| 2008-05-21 | 2008-05-19 | 21.818 | 66,489 | -288 | 0.01% | 1,450,686 |
| 2008-05-19 | 2008-05-15 | 21.471 | 66,777 | -1,727 | 0.01% | 1,433,769 |
| 2008-05-16 | 2008-05-14 | 21.263 | 68,504 | +1,727 | 0.01% | 1,456,569 |
| 2008-05-09 | 2008-05-07 | 21.054 | 66,777 | -575 | 0.01% | 1,405,929 |
| 2008-05-07 | 2008-05-05 | 21.853 | 67,352 | -2,879 | 0.01% | 1,471,855 |
| 2008-05-06 | 2008-05-02 | 21.506 | 70,231 | -2,878 | 0.01% | 1,510,370 |
| 2008-05-05 | 2008-04-30 | 21.019 | 73,109 | -4,605 | 0.01% | 1,536,703 |
| 2008-05-02 | 2008-04-29 | 20.463 | 77,714 | +2,590 | 0.01% | 1,590,298 |
| 2008-04-30 | 2008-04-28 | 20.776 | 75,124 | -5,756 | 0.01% | 1,560,787 |
| 2008-04-29 | 2008-04-25 | 20.290 | 80,880 | +11,513 | 0.01% | 1,641,035 |
| 2008-04-28 | 2008-04-24 | 21.193 | 69,367 | -2,878 | 0.01% | 1,470,099 |
| 2008-04-24 | 2008-04-22 | 20.741 | 72,245 | -2,879 | 0.01% | 1,498,463 |
| 2008-04-23 | 2008-04-21 | 20.151 | 75,124 | -2,878 | 0.01% | 1,513,807 |
| 2008-04-18 | 2008-04-16 | 19.525 | 78,002 | -1,151 | 0.01% | 1,523,021 |
| 2008-04-17 | 2008-04-15 | 19.525 | 79,153 | +1,151 | 0.01% | 1,545,495 |
| 2008-04-16 | 2008-04-14 | 19.769 | 78,002 | +4,605 | 0.01% | 1,541,991 |
| 2008-04-14 | 2008-04-10 | 20.637 | 73,397 | -5,468 | 0.01% | 1,514,707 |
| 2008-04-11 | 2008-04-09 | 20.116 | 78,865 | +3,166 | 0.01% | 1,586,451 |
| 2008-04-10 | 2008-04-08 | 21.228 | 75,699 | -4,030 | 0.01% | 1,606,923 |
| 2008-04-08 | 2008-04-03 | 19.908 | 79,729 | -576 | 0.01% | 1,587,211 |
| 2008-04-07 | 2008-04-02 | 20.359 | 80,305 | -4,605 | 0.01% | 1,634,948 |
| 2008-04-03 | 2008-04-01 | 18.587 | 84,910 | -2,878 | 0.01% | 1,578,252 |
| 2008-03-28 | 2008-03-26 | 19.282 | 87,788 | -576 | 0.01% | 1,692,747 |
| 2008-03-27 | 2008-03-25 | 19.213 | 88,364 | +5,757 | 0.01% | 1,697,713 |
| 2008-03-25 | 2008-03-19 | 18.970 | 82,607 | -5,469 | 0.01% | 1,567,016 |
| 2008-03-20 | 2008-03-18 | 18.518 | 88,076 | +1,151 | 0.01% | 1,630,980 |
| 2008-03-19 | 2008-03-17 | 18.587 | 86,925 | +3,166 | 0.01% | 1,615,706 |
| 2008-03-18 | 2008-03-14 | 19.456 | 83,759 | +10,362 | 0.01% | 1,629,609 |
| 2008-03-17 | 2008-03-13 | 20.846 | 73,397 | 0.01% | 1,530,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy