History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.826 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.826 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.705 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.536 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.729 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.741 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.717 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.741 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.886 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.729 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.765 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.814 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.874 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.705 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.741 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.862 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.970 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.970 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.055 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.079 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.188 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.441 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.453 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.405 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.429 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.429 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.441 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.393 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.453 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.429 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.344 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.381 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.332 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.429 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.405 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.393 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.393 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.356 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.369 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.308 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.296 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.260 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.381 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.429 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.501 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.477 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.477 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.477 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.513 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.562 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.562 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.361 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.438 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.438 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.386 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.284 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.284 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.399 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.284 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.233 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.322 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.348 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.348 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.297 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.284 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.386 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.322 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.310 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.502 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.515 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.515 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.528 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.579 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.592 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.617 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.707 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.707 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.694 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.592 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.617 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.540 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.553 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.553 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.669 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.669 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.694 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.810 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.887 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.771 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.720 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.656 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.476 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.194 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.438 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.310 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.425 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.823 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.964 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.810 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.771 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.925 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.463 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.643 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.335 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.233 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.143 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.284 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.220 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.271 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.143 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.207 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.310 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.271 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.181 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.297 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.271 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.027 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.643 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.053 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.348 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.451 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.476 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.438 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.540 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.617 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.784 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.733 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.694 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.797 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.835 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.066 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.143 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.220 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.259 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.194 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.297 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.207 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.374 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.515 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.528 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.489 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.489 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.477 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.092 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.976 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.079 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.169 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.053 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.387 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.284 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.400 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.233 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.041 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.976 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.066 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.169 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.066 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.989 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.028 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.028 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.733 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.566 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.643 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.643 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.540 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.540 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.528 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.528 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.540 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.566 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.425 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.463 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.463 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.386 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.386 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.579 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.489 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.592 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.553 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.553 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.374 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.451 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.386 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.181 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.117 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.156 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.297 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.412 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.399 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.361 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.233 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.284 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.258 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.322 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.284 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.297 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.348 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.348 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.245 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.245 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.271 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.258 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.284 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.335 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.374 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.476 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.528 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.489 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.566 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.669 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.707 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.669 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.656 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.656 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.656 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.681 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.669 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.733 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.797 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.976 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.053 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.964 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.592 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.617 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.515 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.502 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.553 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.489 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.643 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.925 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.835 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.707 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.899 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.976 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.002 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.066 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.400 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.489 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.438 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.323 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.477 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.400 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.028 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.079 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.771 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.502 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.310 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.284 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.271 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.245 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.143 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.156 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.117 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.297 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.258 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.220 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.194 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.156 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.117 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.130 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.143 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.143 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.168 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.181 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.130 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.053 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.015 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.925 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.027 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.800 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.868 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.786 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.759 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.786 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.786 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.827 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.840 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.827 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.868 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.854 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.813 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.827 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.908 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.908 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.922 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.963 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.017 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.976 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.949 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.949 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.908 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.922 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.881 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.935 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.935 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.949 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.963 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.949 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.922 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.908 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.922 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.840 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.854 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.827 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.813 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.840 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.854 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.895 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.922 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.881 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.908 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.908 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.963 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.949 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.976 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.990 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.098 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.112 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.261 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.125 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.139 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.261 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.058 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.976 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.922 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.895 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.868 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.908 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.949 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.949 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.963 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.990 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.003 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.044 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.935 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.868 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.908 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.881 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.881 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.881 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.949 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.963 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.990 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.827 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.691 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.650 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.623 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.555 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.610 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.773 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.854 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.827 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.881 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.854 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.949 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.813 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.705 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.691 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.610 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.637 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.691 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.840 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.854 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.963 | 0 | -7,368 | ||
| 2021-03-03 | 2021-03-01 | 6.935 | 7,368 | -368 | 0.00% | 51,100 |
| 2021-02-26 | 2021-02-24 | 6.881 | 7,736 | -369 | 0.00% | 53,232 |
| 2021-02-24 | 2021-02-22 | 7.071 | 8,105 | -1,473 | 0.00% | 57,312 |
| 2021-02-23 | 2021-02-19 | 7.044 | 9,578 | -369 | 0.00% | 67,467 |
| 2021-02-08 | 2021-02-04 | 6.189 | 9,947 | -7,368 | 0.00% | 61,561 |
| 2021-01-27 | 2021-01-25 | 6.379 | 17,315 | -368 | 0.00% | 110,452 |
| 2021-01-26 | 2021-01-22 | 6.596 | 17,683 | -2,211 | 0.00% | 116,639 |
| 2021-01-25 | 2021-01-21 | 6.813 | 19,894 | -736 | 0.00% | 135,543 |
| 2021-01-21 | 2021-01-19 | 6.990 | 20,630 | -5,895 | 0.00% | 144,198 |
| 2021-01-15 | 2021-01-13 | 6.827 | 26,525 | -11,052 | 0.00% | 181,082 |
| 2021-01-11 | 2021-01-07 | 6.162 | 37,577 | +11,052 | 0.00% | 231,542 |
| 2020-11-09 | 2020-11-05 | 7.153 | 26,525 | +7,368 | 0.00% | 189,722 |
| 2020-09-17 | 2020-09-15 | 7.560 | 19,157 | +2,211 | 0.00% | 144,822 |
| 2020-07-16 | 2020-07-14 | 9.623 | 16,946 | +575 | 0.00% | 163,080 |
| 2020-05-19 | 2020-05-15 | 10.747 | 16,371 | +3,559 | 0.00% | 175,946 |
| 2020-03-18 | 2020-03-16 | 11.408 | 12,812 | -2,848 | 0.00% | 146,156 |
| 2020-03-10 | 2020-03-06 | 13.178 | 15,660 | -11,032 | 0.00% | 206,365 |
| 2020-03-04 | 2020-03-02 | 13.332 | 26,692 | -3,559 | 0.00% | 355,869 |
| 2020-03-02 | 2020-02-27 | 12.546 | 30,251 | +2,847 | 0.00% | 379,519 |
| 2019-11-21 | 2019-11-19 | 11.885 | 27,404 | +3,559 | 0.00% | 325,707 |
| 2019-11-14 | 2019-11-12 | 12.194 | 23,845 | +2,135 | 0.00% | 290,777 |
| 2019-11-13 | 2019-11-11 | 12.012 | 21,710 | +2,136 | 0.00% | 260,776 |
| 2019-10-03 | 2019-09-30 | 12.040 | 19,574 | -356 | 0.00% | 235,669 |
| 2019-09-30 | 2019-09-26 | 12.026 | 19,930 | +5,338 | 0.00% | 239,675 |
| 2019-07-18 | 2019-07-16 | 13.536 | 14,592 | +3,559 | 0.00% | 197,515 |
| 2019-07-17 | 2019-07-15 | 13.204 | 11,033 | +280 | 0.00% | 145,683 |
| 2019-06-14 | 2019-06-12 | 14.473 | 10,753 | -346 | 0.00% | 155,627 |
| 2019-06-11 | 2019-06-06 | 13.276 | 11,099 | -6,938 | 0.00% | 147,355 |
| 2019-01-17 | 2019-01-15 | 16.376 | 18,037 | -693 | 0.00% | 295,368 |
| 2019-01-16 | 2019-01-14 | 16.030 | 18,730 | +693 | 0.00% | 300,236 |
| 2018-12-18 | 2018-12-14 | 15.713 | 18,037 | -1,387 | 0.00% | 283,407 |
| 2018-11-16 | 2018-11-14 | 14.963 | 19,424 | +347 | 0.00% | 290,641 |
| 2018-11-13 | 2018-11-09 | 14.876 | 19,077 | -694 | 0.00% | 283,799 |
| 2018-11-05 | 2018-11-01 | 14.992 | 19,771 | -4,162 | 0.00% | 296,403 |
| 2018-08-14 | 2018-08-10 | 13.867 | 23,933 | +347 | 0.00% | 331,889 |
| 2018-08-13 | 2018-08-09 | 14.141 | 23,586 | -2,081 | 0.00% | 333,537 |
| 2018-08-09 | 2018-08-07 | 14.026 | 25,667 | -4,163 | 0.00% | 360,005 |
| 2018-07-16 | 2018-07-12 | 11.100 | 29,830 | +4,856 | 0.00% | 331,104 |
| 2018-07-10 | 2018-07-06 | 11.494 | 24,974 | +701 | 0.00% | 287,057 |
| 2018-07-04 | 2018-06-29 | 11.791 | 24,273 | -337 | 0.00% | 286,199 |
| 2018-06-28 | 2018-06-26 | 11.776 | 24,610 | -674 | 0.00% | 289,808 |
| 2018-04-30 | 2018-04-26 | 13.200 | 25,284 | -5,394 | 0.00% | 333,744 |
| 2018-04-04 | 2018-03-29 | 11.657 | 30,678 | -675 | 0.00% | 357,625 |
| 2018-03-12 | 2018-03-08 | 12.117 | 31,353 | +4,046 | 0.00% | 379,909 |
| 2018-01-23 | 2018-01-19 | 14.238 | 27,307 | +337 | 0.00% | 388,797 |
| 2018-01-02 | 2017-12-28 | 13.363 | 26,970 | +337 | 0.00% | 360,399 |
| 2017-11-16 | 2017-11-14 | 13.882 | 26,633 | +337 | 0.00% | 369,721 |
| 2017-11-01 | 2017-10-30 | 14.668 | 26,296 | -337 | 0.00% | 385,713 |
| 2017-09-11 | 2017-09-07 | 14.816 | 26,633 | +337 | 0.00% | 394,606 |
| 2017-07-31 | 2017-07-27 | 15.721 | 26,296 | +674 | 0.00% | 413,403 |
| 2017-07-26 | 2017-07-24 | 15.721 | 25,622 | -2,022 | 0.00% | 402,807 |
| 2017-07-11 | 2017-07-07 | 15.465 | 27,644 | +496 | 0.00% | 427,515 |
| 2017-06-20 | 2017-06-16 | 15.284 | 27,148 | +1,325 | 0.00% | 414,925 |
| 2017-06-13 | 2017-06-09 | 15.616 | 25,823 | +6,621 | 0.00% | 403,254 |
| 2017-05-25 | 2017-05-23 | 15.948 | 19,202 | -1,324 | 0.00% | 306,240 |
| 2017-04-18 | 2017-04-12 | 16.885 | 20,526 | -2,980 | 0.00% | 346,575 |
| 2017-03-29 | 2017-03-27 | 17.428 | 23,506 | -331 | 0.00% | 409,671 |
| 2017-03-27 | 2017-03-23 | 17.851 | 23,837 | +331 | 0.00% | 425,520 |
| 2016-10-24 | 2016-10-19 | 14.861 | 23,506 | -1,986 | 0.00% | 349,321 |
| 2016-07-11 | 2016-07-07 | 14.515 | 25,492 | +479 | 0.00% | 370,014 |
| 2015-10-20 | 2015-10-16 | 19.210 | 25,013 | -12,993 | 0.00% | 480,488 |
| 2015-10-19 | 2015-10-15 | 18.963 | 38,006 | +12,993 | 0.00% | 720,718 |
| 2015-06-25 | 2015-06-23 | 19.641 | 25,013 | -6,496 | 0.00% | 491,269 |
| 2015-06-16 | 2015-06-12 | 21.276 | 31,509 | +461 | 0.00% | 670,383 |
| 2015-06-12 | 2015-06-10 | 20.245 | 31,048 | +6,402 | 0.00% | 628,565 |
| 2015-06-11 | 2015-06-09 | 21.088 | 24,646 | +6,401 | 0.00% | 519,747 |
| 2015-06-01 | 2015-05-28 | 22.713 | 18,245 | +321 | 0.00% | 414,400 |
| 2015-05-22 | 2015-05-20 | 23.244 | 17,924 | +640 | 0.00% | 416,629 |
| 2015-05-21 | 2015-05-19 | 23.119 | 17,284 | +320 | 0.00% | 399,593 |
| 2015-05-06 | 2015-05-04 | 24.119 | 16,964 | +320 | 0.00% | 409,154 |
| 2015-04-29 | 2015-04-27 | 25.619 | 16,644 | -960 | 0.00% | 426,396 |
| 2015-04-28 | 2015-04-24 | 23.838 | 17,604 | +6,401 | 0.00% | 419,640 |
| 2015-04-24 | 2015-04-22 | 24.056 | 11,203 | -1,280 | 0.00% | 269,505 |
| 2015-04-23 | 2015-04-21 | 23.119 | 12,483 | +4,161 | 0.00% | 288,597 |
| 2015-04-20 | 2015-04-16 | 25.431 | 8,322 | -320 | 0.00% | 211,638 |
| 2015-04-17 | 2015-04-15 | 26.150 | 8,642 | +320 | 0.00% | 225,986 |
| 2015-04-13 | 2015-04-09 | 23.588 | 8,322 | -8,322 | 0.00% | 196,298 |
| 2015-04-09 | 2015-04-02 | 20.089 | 16,644 | -320 | 0.00% | 334,357 |
| 2015-04-01 | 2015-03-30 | 18.839 | 16,964 | -1,281 | 0.00% | 319,585 |
| 2015-01-28 | 2015-01-26 | 14.699 | 18,245 | -640 | 0.00% | 268,191 |
| 2015-01-27 | 2015-01-23 | 14.824 | 18,885 | +640 | 0.00% | 279,959 |
| 2014-12-23 | 2014-12-19 | 15.840 | 18,245 | -2,560 | 0.00% | 288,997 |
| 2014-12-10 | 2014-12-08 | 14.746 | 20,805 | -320 | 0.00% | 306,797 |
| 2014-12-09 | 2014-12-05 | 14.059 | 21,125 | +320 | 0.00% | 296,996 |
| 2014-11-25 | 2014-11-21 | 13.059 | 20,805 | -2,561 | 0.00% | 271,697 |
| 2014-11-11 | 2014-11-07 | 12.528 | 23,366 | +2,561 | 0.00% | 292,732 |
| 2014-08-19 | 2014-08-15 | 12.434 | 20,805 | +960 | 0.00% | 258,697 |
| 2014-07-17 | 2014-07-15 | 11.867 | 19,845 | +436 | 0.00% | 235,498 |
| 2014-05-07 | 2014-05-02 | 10.988 | 19,409 | +1,252 | 0.00% | 213,275 |
| 2014-04-04 | 2014-04-02 | 11.068 | 18,157 | -3,131 | 0.00% | 200,967 |
| 2014-03-05 | 2014-03-03 | 10.142 | 21,288 | +3,131 | 0.00% | 215,902 |
| 2014-02-21 | 2014-02-19 | 11.356 | 18,157 | -3,131 | 0.00% | 206,187 |
| 2014-02-13 | 2014-02-11 | 10.429 | 21,288 | +3,131 | 0.00% | 222,022 |
| 2013-11-14 | 2013-11-12 | 13.528 | 18,157 | -6,261 | 0.00% | 245,627 |
| 2013-10-25 | 2013-10-23 | 13.208 | 24,418 | -3,131 | 0.00% | 322,525 |
| 2013-09-23 | 2013-09-18 | 13.240 | 27,549 | +6,261 | 0.00% | 364,761 |
| 2013-09-12 | 2013-09-10 | 13.448 | 21,288 | -6,261 | 0.00% | 286,283 |
| 2013-09-06 | 2013-09-04 | 12.953 | 27,549 | +6,261 | 0.00% | 356,841 |
| 2013-07-11 | 2013-07-09 | 9.821 | 21,288 | +482 | 0.00% | 209,074 |
| 2013-03-13 | 2013-03-11 | 13.514 | 20,806 | -6,119 | 0.00% | 281,180 |
| 2012-09-28 | 2012-09-26 | 10.508 | 26,925 | -306 | 0.00% | 282,916 |
| 2012-09-27 | 2012-09-25 | 10.720 | 27,231 | +306 | 0.00% | 291,916 |
| 2012-07-19 | 2012-07-17 | 11.187 | 26,925 | +494 | 0.00% | 301,210 |
| 2012-02-24 | 2012-02-22 | 10.804 | 26,431 | -3,604 | 0.00% | 285,564 |
| 2012-02-23 | 2012-02-21 | 10.321 | 30,035 | -12,014 | 0.00% | 310,002 |
| 2012-02-22 | 2012-02-20 | 10.105 | 42,049 | +12,014 | 0.00% | 424,902 |
| 2011-11-24 | 2011-11-22 | 7.658 | 30,035 | -3,003 | 0.00% | 230,001 |
| 2011-11-21 | 2011-11-17 | 8.340 | 33,038 | +3,003 | 0.00% | 275,547 |
| 2011-11-04 | 2011-11-02 | 8.923 | 30,035 | -6,007 | 0.00% | 268,001 |
| 2011-11-02 | 2011-10-31 | 7.824 | 36,042 | -6,007 | 0.00% | 282,001 |
| 2011-10-27 | 2011-10-25 | 7.025 | 42,049 | +6,007 | 0.00% | 295,402 |
| 2011-10-19 | 2011-10-17 | 7.441 | 36,042 | -3,003 | 0.00% | 268,201 |
| 2011-10-10 | 2011-10-06 | 5.810 | 39,045 | +3,003 | 0.00% | 226,848 |
| 2011-09-05 | 2011-09-01 | 6.609 | 36,042 | -6,007 | 0.00% | 238,201 |
| 2011-08-30 | 2011-08-26 | 6.443 | 42,049 | +6,007 | 0.00% | 270,901 |
| 2011-08-24 | 2011-08-22 | 6.076 | 36,042 | -300 | 0.00% | 219,001 |
| 2011-08-17 | 2011-08-15 | 5.877 | 36,342 | +901 | 0.00% | 213,564 |
| 2011-07-07 | 2011-07-05 | 11.108 | 35,441 | +332 | 0.00% | 393,679 |
| 2011-04-13 | 2011-04-11 | 12.251 | 35,109 | -5,951 | 0.00% | 430,111 |
| 2011-04-12 | 2011-04-08 | 12.116 | 41,060 | +5,951 | 0.00% | 497,495 |
| 2011-04-11 | 2011-04-07 | 12.452 | 35,109 | +3,570 | 0.00% | 437,191 |
| 2011-01-31 | 2011-01-27 | 16.587 | 31,539 | +193 | 0.00% | 523,128 |
| 2011-01-21 | 2011-01-19 | 16.435 | 31,346 | -1,774 | 0.00% | 515,157 |
| 2010-12-23 | 2010-12-21 | 16.773 | 33,120 | -296 | 0.00% | 555,512 |
| 2010-12-22 | 2010-12-20 | 16.823 | 33,416 | +296 | 0.00% | 562,172 |
| 2010-12-14 | 2010-12-10 | 16.773 | 33,120 | -11,829 | 0.00% | 555,512 |
| 2010-11-05 | 2010-11-03 | 16.570 | 44,949 | +2,957 | 0.00% | 744,796 |
| 2010-10-29 | 2010-10-27 | 16.147 | 41,992 | -4,732 | 0.00% | 678,049 |
| 2010-10-28 | 2010-10-26 | 16.282 | 46,724 | +10,646 | 0.00% | 760,778 |
| 2010-10-22 | 2010-10-20 | 17.990 | 36,078 | +17,743 | 0.00% | 649,046 |
| 2010-10-20 | 2010-10-18 | 18.294 | 18,335 | -2,365 | 0.00% | 335,428 |
| 2010-10-15 | 2010-10-13 | 17.686 | 20,700 | +1,774 | 0.00% | 366,095 |
| 2010-10-14 | 2010-10-12 | 17.652 | 18,926 | -5,914 | 0.00% | 334,080 |
| 2010-10-08 | 2010-10-06 | 17.348 | 24,840 | +5,914 | 0.00% | 430,914 |
| 2010-09-22 | 2010-09-20 | 18.497 | 18,926 | -591 | 0.00% | 350,080 |
| 2010-09-13 | 2010-09-09 | 17.855 | 19,517 | -6,211 | 0.00% | 348,472 |
| 2010-08-31 | 2010-08-27 | 17.111 | 25,728 | -11,828 | 0.00% | 440,228 |
| 2010-08-13 | 2010-08-11 | 17.178 | 37,556 | -1,775 | 0.00% | 645,156 |
| 2010-08-06 | 2010-08-04 | 18.362 | 39,331 | -2,957 | 0.00% | 722,198 |
| 2010-07-27 | 2010-07-23 | 18.227 | 42,288 | -1,774 | 0.00% | 770,774 |
| 2010-07-19 | 2010-07-15 | 17.584 | 44,062 | -1,183 | 0.00% | 774,799 |
| 2010-07-15 | 2010-07-13 | 17.998 | 45,245 | +785 | 0.00% | 814,327 |
| 2010-07-14 | 2010-07-12 | 18.033 | 44,460 | -1,162 | 0.00% | 801,729 |
| 2010-07-12 | 2010-07-08 | 17.861 | 45,622 | +1,162 | 0.00% | 814,833 |
| 2010-07-09 | 2010-07-07 | 17.620 | 44,460 | +1,163 | 0.00% | 783,369 |
| 2010-06-23 | 2010-06-21 | 17.448 | 43,297 | -5,812 | 0.00% | 755,427 |
| 2010-05-26 | 2010-05-24 | 15.744 | 49,109 | -2,906 | 0.00% | 773,177 |
| 2010-04-14 | 2010-04-12 | 16.897 | 52,015 | +5,812 | 0.00% | 878,895 |
| 2010-04-12 | 2010-04-08 | 16.518 | 46,203 | +5,812 | 0.00% | 763,200 |
| 2010-04-08 | 2010-04-01 | 16.863 | 40,391 | -2,906 | 0.00% | 681,095 |
| 2010-03-30 | 2010-03-26 | 16.054 | 43,297 | +6,393 | 0.00% | 695,082 |
| 2010-03-16 | 2010-03-12 | 16.450 | 36,904 | +2,906 | 0.00% | 607,055 |
| 2010-01-27 | 2010-01-25 | 17.275 | 33,998 | -1,163 | 0.00% | 587,332 |
| 2010-01-25 | 2010-01-21 | 17.275 | 35,161 | +291 | 0.00% | 607,424 |
| 2010-01-19 | 2010-01-15 | 17.895 | 34,870 | -581 | 0.00% | 623,996 |
| 2010-01-15 | 2010-01-13 | 17.757 | 35,451 | +581 | 0.00% | 629,513 |
| 2010-01-13 | 2010-01-11 | 18.446 | 34,870 | -4,650 | 0.00% | 643,196 |
| 2010-01-07 | 2010-01-05 | 17.654 | 39,520 | -1,743 | 0.00% | 697,688 |
| 2009-12-21 | 2009-12-17 | 16.518 | 41,263 | -5,812 | 0.00% | 681,599 |
| 2009-12-17 | 2009-12-15 | 16.639 | 47,075 | +7,555 | 0.00% | 783,274 |
| 2009-12-16 | 2009-12-14 | 16.828 | 39,520 | -2,905 | 0.00% | 665,047 |
| 2009-12-11 | 2009-12-09 | 16.777 | 42,425 | +2,905 | 0.00% | 711,743 |
| 2009-12-04 | 2009-12-02 | 17.654 | 39,520 | +1,744 | 0.00% | 697,688 |
| 2009-12-01 | 2009-11-27 | 17.688 | 37,776 | +1,743 | 0.00% | 668,199 |
| 2009-11-26 | 2009-11-24 | 18.514 | 36,033 | +1,744 | 0.00% | 667,128 |
| 2009-11-03 | 2009-10-30 | 17.964 | 34,289 | -1,744 | 0.00% | 615,959 |
| 2009-11-02 | 2009-10-29 | 17.757 | 36,033 | +2,906 | 0.00% | 639,848 |
| 2009-10-28 | 2009-10-23 | 18.377 | 33,127 | -871 | 0.00% | 608,766 |
| 2009-10-27 | 2009-10-22 | 17.861 | 33,998 | +871 | 0.00% | 607,222 |
| 2009-10-09 | 2009-10-07 | 18.721 | 33,127 | -871 | 0.00% | 620,166 |
| 2009-09-25 | 2009-09-23 | 19.444 | 33,998 | +2,615 | 0.00% | 661,041 |
| 2009-09-22 | 2009-09-18 | 20.304 | 31,383 | -1,744 | 0.00% | 637,196 |
| 2009-09-17 | 2009-09-15 | 19.512 | 33,127 | +1,744 | 0.00% | 646,386 |
| 2009-09-07 | 2009-09-03 | 19.788 | 31,383 | -1,744 | 0.00% | 620,996 |
| 2009-09-03 | 2009-09-01 | 19.237 | 33,127 | +1,744 | 0.00% | 637,266 |
| 2009-08-12 | 2009-08-10 | 22.300 | 31,383 | -2,325 | 0.00% | 699,836 |
| 2009-08-07 | 2009-08-05 | 23.160 | 33,708 | +2,034 | 0.00% | 780,683 |
| 2009-08-06 | 2009-08-04 | 22.816 | 31,674 | +291 | 0.00% | 722,675 |
| 2009-07-30 | 2009-07-28 | 22.954 | 31,383 | -581 | 0.00% | 720,356 |
| 2009-07-27 | 2009-07-23 | 21.199 | 31,964 | -291 | 0.00% | 677,592 |
| 2009-07-24 | 2009-07-22 | 20.235 | 32,255 | +291 | 0.00% | 652,681 |
| 2009-07-16 | 2009-07-14 | 20.373 | 31,964 | -1,744 | 0.00% | 651,193 |
| 2009-07-09 | 2009-07-07 | 19.478 | 33,708 | +1,744 | 0.00% | 656,563 |
| 2009-07-02 | 2009-06-29 | 20.880 | 31,964 | +303 | 0.00% | 667,420 |
| 2009-06-23 | 2009-06-19 | 20.359 | 31,661 | -1,727 | 0.00% | 644,594 |
| 2009-06-22 | 2009-06-18 | 20.047 | 33,388 | -2,879 | 0.00% | 669,314 |
| 2009-06-11 | 2009-06-09 | 19.977 | 36,267 | -2,302 | 0.00% | 724,508 |
| 2009-06-05 | 2009-06-03 | 20.707 | 38,569 | +2,302 | 0.00% | 798,635 |
| 2009-06-03 | 2009-06-01 | 20.012 | 36,267 | +8,635 | 0.00% | 725,768 |
| 2009-05-25 | 2009-05-21 | 19.560 | 27,632 | +1,727 | 0.00% | 540,486 |
| 2009-05-21 | 2009-05-19 | 20.463 | 25,905 | -1,727 | 0.00% | 530,106 |
| 2009-05-15 | 2009-05-13 | 17.997 | 27,632 | +1,727 | 0.00% | 497,286 |
| 2009-05-11 | 2009-05-07 | 18.865 | 25,905 | -288 | 0.00% | 488,706 |
| 2009-05-08 | 2009-05-06 | 19.352 | 26,193 | -1,727 | 0.00% | 506,879 |
| 2009-04-28 | 2009-04-24 | 19.004 | 27,920 | -1,726 | 0.00% | 530,599 |
| 2009-04-27 | 2009-04-23 | 18.379 | 29,646 | -1,152 | 0.00% | 544,861 |
| 2009-04-24 | 2009-04-22 | 17.649 | 30,798 | +2,878 | 0.00% | 543,563 |
| 2009-04-22 | 2009-04-20 | 18.726 | 27,920 | +288 | 0.00% | 522,839 |
| 2009-04-21 | 2009-04-17 | 18.900 | 27,632 | +1,727 | 0.00% | 522,246 |
| 2009-04-15 | 2009-04-09 | 18.031 | 25,905 | -1,727 | 0.00% | 467,105 |
| 2009-04-07 | 2009-04-03 | 17.997 | 27,632 | -1,151 | 0.00% | 497,286 |
| 2009-04-03 | 2009-04-01 | 17.041 | 28,783 | +2,878 | 0.00% | 490,500 |
| 2009-03-31 | 2009-03-27 | 18.031 | 25,905 | -3,166 | 0.00% | 467,105 |
| 2009-03-24 | 2009-03-20 | 17.180 | 29,071 | +576 | 0.00% | 499,448 |
| 2009-03-20 | 2009-03-18 | 17.232 | 28,495 | +863 | 0.00% | 491,037 |
| 2009-03-19 | 2009-03-17 | 17.684 | 27,632 | -575 | 0.00% | 488,646 |
| 2009-03-16 | 2009-03-12 | 16.121 | 28,207 | +575 | 0.00% | 454,714 |
| 2009-02-23 | 2009-02-19 | 17.719 | 27,632 | +1,727 | 0.00% | 489,606 |
| 2009-02-19 | 2009-02-17 | 17.754 | 25,905 | +1,152 | 0.00% | 459,905 |
| 2009-02-02 | 2009-01-29 | 18.205 | 24,753 | -1,727 | 0.00% | 450,633 |
| 2009-01-29 | 2009-01-22 | 16.607 | 26,480 | +3,454 | 0.00% | 439,754 |
| 2009-01-08 | 2009-01-06 | 21.818 | 23,026 | -7,196 | 0.00% | 502,391 |
| 2009-01-07 | 2009-01-05 | 21.089 | 30,222 | +288 | 0.00% | 637,347 |
| 2008-12-29 | 2008-12-22 | 20.637 | 29,934 | -576 | 0.00% | 617,753 |
| 2008-12-22 | 2008-12-18 | 20.498 | 30,510 | +1,151 | 0.00% | 625,400 |
| 2008-12-17 | 2008-12-15 | 19.942 | 29,359 | -575 | 0.00% | 585,487 |
| 2008-12-16 | 2008-12-12 | 19.525 | 29,934 | +575 | 0.00% | 584,474 |
| 2008-12-15 | 2008-12-11 | 20.394 | 29,359 | +576 | 0.00% | 598,747 |
| 2008-12-12 | 2008-12-10 | 20.846 | 28,783 | -576 | 0.00% | 600,000 |
| 2008-12-11 | 2008-12-09 | 19.630 | 29,359 | +576 | 0.00% | 576,307 |
| 2008-12-08 | 2008-12-04 | 18.379 | 28,783 | -576 | 0.00% | 529,000 |
| 2008-12-03 | 2008-12-01 | 17.754 | 29,359 | +576 | 0.00% | 521,226 |
| 2008-11-07 | 2008-11-05 | 15.235 | 28,783 | -576 | 0.00% | 438,500 |
| 2008-11-06 | 2008-11-04 | 13.880 | 29,359 | +576 | 0.00% | 407,495 |
| 2008-10-31 | 2008-10-29 | 14.939 | 28,783 | -576 | 0.00% | 430,000 |
| 2008-10-24 | 2008-10-22 | 14.071 | 29,359 | +576 | 0.00% | 413,105 |
| 2008-10-08 | 2008-10-03 | 19.317 | 28,783 | -1,151 | 0.00% | 556,000 |
| 2008-10-06 | 2008-10-02 | 18.970 | 29,934 | +1,151 | 0.00% | 567,834 |
| 2008-09-18 | 2008-09-16 | 17.024 | 28,783 | -576 | 0.00% | 490,000 |
| 2008-08-26 | 2008-08-21 | 19.352 | 29,359 | +288 | 0.00% | 568,146 |
| 2008-08-05 | 2008-08-01 | 21.193 | 29,071 | -575 | 0.00% | 616,103 |
| 2008-06-04 | 2008-06-02 | 22.548 | 29,646 | -10,938 | 0.00% | 668,459 |
| 2008-06-03 | 2008-05-30 | 24.320 | 40,584 | +11,513 | 0.00% | 986,999 |
| 2008-05-27 | 2008-05-23 | 20.985 | 29,071 | -8,635 | 0.00% | 610,043 |
| 2008-05-26 | 2008-05-22 | 21.471 | 37,706 | +5,757 | 0.00% | 809,586 |
| 2008-05-15 | 2008-05-13 | 21.332 | 31,949 | +2,878 | 0.00% | 681,537 |
| 2008-05-08 | 2008-05-06 | 22.096 | 29,071 | -1,727 | 0.00% | 642,364 |
| 2008-05-07 | 2008-05-05 | 21.853 | 30,798 | -4,317 | 0.00% | 673,034 |
| 2008-05-06 | 2008-05-02 | 21.506 | 35,115 | -1,152 | 0.00% | 755,174 |
| 2008-05-05 | 2008-04-30 | 21.019 | 36,267 | -7,483 | 0.00% | 762,309 |
| 2008-05-02 | 2008-04-29 | 20.463 | 43,750 | +288 | 0.00% | 895,277 |
| 2008-04-30 | 2008-04-28 | 20.776 | 43,462 | +2,878 | 0.00% | 902,973 |
| 2008-04-29 | 2008-04-25 | 20.290 | 40,584 | +5,757 | 0.00% | 823,439 |
| 2008-04-28 | 2008-04-24 | 21.193 | 34,827 | -57,566 | 0.00% | 738,091 |
| 2008-04-25 | 2008-04-23 | 20.846 | 92,393 | -5,757 | 0.01% | 1,925,991 |
| 2008-04-23 | 2008-04-21 | 20.151 | 98,150 | -11,513 | 0.01% | 1,977,799 |
| 2008-04-17 | 2008-04-15 | 19.525 | 109,663 | -2,879 | 0.01% | 2,141,215 |
| 2008-04-16 | 2008-04-14 | 19.769 | 112,542 | +2,879 | 0.01% | 2,224,799 |
| 2008-04-15 | 2008-04-11 | 20.637 | 109,663 | +22,450 | 0.01% | 2,263,135 |
| 2008-04-14 | 2008-04-10 | 20.637 | 87,213 | -2,590 | 0.01% | 1,799,830 |
| 2008-04-11 | 2008-04-09 | 20.116 | 89,803 | -2,303 | 0.01% | 1,806,480 |
| 2008-04-10 | 2008-04-08 | 21.228 | 92,106 | +34,252 | 0.01% | 1,955,208 |
| 2008-04-09 | 2008-04-07 | 20.811 | 57,854 | +9,211 | 0.00% | 1,203,993 |
| 2008-04-08 | 2008-04-03 | 19.908 | 48,643 | +4,893 | 0.00% | 968,364 |
| 2008-04-07 | 2008-04-02 | 20.359 | 43,750 | -4,318 | 0.00% | 890,717 |
| 2008-04-03 | 2008-04-01 | 18.587 | 48,068 | -4,605 | 0.00% | 893,457 |
| 2008-04-02 | 2008-03-31 | 18.587 | 52,673 | +4,605 | 0.00% | 979,052 |
| 2008-03-31 | 2008-03-27 | 18.900 | 48,068 | +9,787 | 0.00% | 908,487 |
| 2008-03-28 | 2008-03-26 | 19.282 | 38,281 | -2,591 | 0.00% | 738,142 |
| 2008-03-27 | 2008-03-25 | 19.213 | 40,872 | +3,166 | 0.00% | 785,262 |
| 2008-03-25 | 2008-03-19 | 18.970 | 37,706 | -11,513 | 0.00% | 715,265 |
| 2008-03-20 | 2008-03-18 | 18.518 | 49,219 | -16,118 | 0.00% | 911,431 |
| 2008-03-19 | 2008-03-17 | 18.587 | 65,337 | -1,727 | 0.01% | 1,214,442 |
| 2008-03-18 | 2008-03-14 | 19.456 | 67,064 | +6,332 | 0.01% | 1,304,792 |
| 2008-03-17 | 2008-03-13 | 20.846 | 60,732 | 0.01% | 1,265,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy