History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 +0
2018-11-09 2018-11-07 15.078 0 +0
2018-11-08 2018-11-06 15.251 0 +0
2018-11-07 2018-11-05 15.021 0 +0
2018-11-06 2018-11-02 15.309 0 +0
2018-11-05 2018-11-01 14.992 0 +0
2018-11-02 2018-10-31 14.300 0 +0
2018-11-01 2018-10-30 13.594 0 +0
2018-10-31 2018-10-29 13.521 0 +0
2018-10-30 2018-10-26 13.767 0 +0
2018-10-29 2018-10-25 13.781 0 +0
2018-10-26 2018-10-24 13.824 0 +0
2018-10-25 2018-10-23 14.084 0 +0
2018-10-24 2018-10-22 14.242 0 +0
2018-10-23 2018-10-19 14.098 0 +0
2018-10-22 2018-10-18 14.040 0 +0
2018-10-19 2018-10-16 14.329 0 +0
2018-10-18 2018-10-15 14.905 0 +0
2018-10-16 2018-10-12 15.049 0 +0
2018-10-15 2018-10-11 14.675 0 +0
2018-10-12 2018-10-10 15.511 0 +0
2018-10-11 2018-10-09 14.992 0 +0
2018-10-10 2018-10-08 14.848 0 +0
2018-10-09 2018-10-05 14.992 0 +0
2018-10-08 2018-10-04 14.876 0 +0
2018-10-05 2018-10-03 15.021 0 +0
2018-10-04 2018-10-02 14.819 0 +0
2018-10-03 2018-09-28 15.222 0 +0
2018-10-02 2018-09-27 15.107 0 +0
2018-09-28 2018-09-26 14.790 0 +0
2018-09-27 2018-09-24 14.531 0 +0
2018-09-26 2018-09-21 14.732 0 +0
2018-09-24 2018-09-20 14.905 0 +0
2018-09-21 2018-09-19 14.819 0 +0
2018-09-20 2018-09-18 14.444 0 +0
2018-09-19 2018-09-17 13.579 0 +0
2018-09-18 2018-09-14 13.925 0 +0
2018-09-17 2018-09-13 13.723 0 +0
2018-09-14 2018-09-12 13.392 0 +0
2018-09-13 2018-09-11 13.421 0 +0
2018-09-12 2018-09-10 13.421 0 +0
2018-09-11 2018-09-07 13.363 0 +0
2018-09-10 2018-09-06 13.507 0 +0
2018-09-07 2018-09-05 13.363 0 +0
2018-09-06 2018-09-04 13.536 0 +0
2018-09-05 2018-09-03 13.521 0 +0
2018-09-04 2018-08-31 13.680 0 +0
2018-09-03 2018-08-30 13.233 0 +0
2018-08-31 2018-08-29 13.219 0 +0
2018-08-30 2018-08-28 13.118 0 +0
2018-08-29 2018-08-27 13.075 0 +0
2018-08-28 2018-08-24 12.830 0 +0
2018-08-27 2018-08-23 13.003 0 +0
2018-08-24 2018-08-22 13.118 0 +0
2018-08-23 2018-08-21 13.118 0 +0
2018-08-22 2018-08-20 13.017 0 +0
2018-08-21 2018-08-17 13.190 0 +0
2018-08-20 2018-08-16 13.406 0 +0
2018-08-17 2018-08-15 13.709 0 +0
2018-08-16 2018-08-14 13.997 0 +0
2018-08-15 2018-08-13 13.911 0 +0
2018-08-14 2018-08-10 13.867 0 +0
2018-08-13 2018-08-09 14.141 0 +0
2018-08-10 2018-08-08 14.141 0 +0
2018-08-09 2018-08-07 14.026 0 +0
2018-08-08 2018-08-06 13.046 0 +0
2018-08-07 2018-08-03 12.916 0 +0
2018-08-06 2018-08-02 13.493 0 +0
2018-08-03 2018-08-01 13.594 0 +0
2018-08-02 2018-07-31 13.651 0 +0
2018-08-01 2018-07-30 13.565 0 +0
2018-07-31 2018-07-27 13.291 0 +0
2018-07-30 2018-07-26 13.003 0 +0
2018-07-27 2018-07-25 13.147 0 +0
2018-07-26 2018-07-24 13.536 0 +0
2018-07-25 2018-07-23 11.907 0 +0
2018-07-24 2018-07-20 11.157 0 +0
2018-07-23 2018-07-19 11.201 0 +0
2018-07-20 2018-07-18 11.129 0 +0
2018-07-19 2018-07-17 10.999 0 +0
2018-07-18 2018-07-16 11.013 0 +0
2018-07-17 2018-07-13 11.100 0 +0
2018-07-16 2018-07-12 11.100 0 +0
2018-07-13 2018-07-11 10.970 0 +0
2018-07-12 2018-07-10 11.201 0 +0
2018-07-11 2018-07-09 11.657 0 +0
2018-07-10 2018-07-06 11.494 0 +0
2018-07-09 2018-07-05 11.687 0 +0
2018-07-06 2018-07-04 11.613 0 +0
2018-07-05 2018-07-03 11.791 0 +0
2018-07-04 2018-06-29 11.791 0 +0
2018-07-03 2018-06-28 11.568 0 +0
2018-06-29 2018-06-27 11.568 0 +0
2018-06-28 2018-06-26 11.776 0 +0
2018-06-27 2018-06-25 11.998 0 +0
2018-06-26 2018-06-22 12.206 0 +0
2018-06-25 2018-06-21 12.340 0 +0
2018-06-22 2018-06-20 12.532 0 +0
2018-06-21 2018-06-19 12.547 0 +0
2018-06-20 2018-06-15 12.755 0 +0
2018-06-19 2018-06-14 12.963 0 +0
2018-06-15 2018-06-13 13.111 0 +0
2018-06-14 2018-06-12 13.200 0 +0
2018-06-13 2018-06-11 13.259 0 +0
2018-06-12 2018-06-08 13.200 0 +0
2018-06-11 2018-06-07 13.407 0 +0
2018-06-08 2018-06-06 13.318 0 +0
2018-06-07 2018-06-05 13.229 0 +0
2018-06-06 2018-06-04 13.348 0 +0
2018-06-05 2018-06-01 13.096 0 +0
2018-06-04 2018-05-31 13.185 0 +0
2018-06-01 2018-05-30 12.963 0 +0
2018-05-31 2018-05-29 13.200 0 +0
2018-05-30 2018-05-28 13.333 0 +0
2018-05-29 2018-05-25 13.333 0 +0
2018-05-28 2018-05-24 13.482 0 +0
2018-05-25 2018-05-23 13.274 0 +0
2018-05-24 2018-05-21 13.348 0 +0
2018-05-23 2018-05-18 13.229 0 +0
2018-05-21 2018-05-17 13.378 0 +0
2018-05-18 2018-05-16 13.511 0 +0
2018-05-17 2018-05-15 13.541 0 +0
2018-05-16 2018-05-14 13.526 0 +0
2018-05-15 2018-05-11 13.422 0 +0
2018-05-14 2018-05-10 13.615 0 +0
2018-05-11 2018-05-09 13.496 0 +0
2018-05-10 2018-05-08 13.526 0 +0
2018-05-09 2018-05-07 13.318 0 +0
2018-05-08 2018-05-04 13.496 0 +0
2018-05-07 2018-05-03 13.734 0 +0
2018-05-04 2018-05-02 13.897 0 +0
2018-05-03 2018-04-30 13.838 0 +0
2018-05-02 2018-04-27 13.259 0 +0
2018-04-30 2018-04-26 13.200 0 +0
2018-04-27 2018-04-25 13.111 0 +0
2018-04-26 2018-04-24 13.052 0 +0
2018-04-25 2018-04-23 12.918 0 +0
2018-04-24 2018-04-20 13.007 0 +0
2018-04-23 2018-04-19 13.052 0 +0
2018-04-20 2018-04-18 12.829 0 +0
2018-04-19 2018-04-17 12.488 0 +0
2018-04-18 2018-04-16 12.562 0 +0
2018-04-17 2018-04-13 12.755 0 +0
2018-04-16 2018-04-12 12.666 0 +0
2018-04-13 2018-04-11 12.710 0 +0
2018-04-12 2018-04-10 12.577 0 +0
2018-04-11 2018-04-09 12.399 0 +0
2018-04-10 2018-04-06 12.295 0 +0
2018-04-09 2018-04-04 11.998 0 +0
2018-04-06 2018-04-03 12.191 0 +0
2018-04-04 2018-03-29 11.657 0 +0
2018-04-03 2018-03-28 11.717 0 +0
2018-03-29 2018-03-27 11.806 0 +0
2018-03-28 2018-03-26 11.702 0 +0
2018-03-27 2018-03-23 11.702 0 +0
2018-03-26 2018-03-22 12.043 0 +0
2018-03-23 2018-03-21 12.117 0 +0
2018-03-22 2018-03-20 12.162 0 +0
2018-03-21 2018-03-19 12.147 0 +0
2018-03-20 2018-03-16 12.280 0 +0
2018-03-19 2018-03-15 12.236 0 +0
2018-03-16 2018-03-14 12.340 0 +0
2018-03-15 2018-03-13 12.443 0 +0
2018-03-14 2018-03-12 12.503 0 +0
2018-03-13 2018-03-09 12.236 0 +0
2018-03-12 2018-03-08 12.117 0 +0
2018-03-09 2018-03-07 12.058 0 +0
2018-03-08 2018-03-06 12.251 0 +0
2018-03-07 2018-03-05 12.087 0 +0
2018-03-06 2018-03-02 12.265 0 +0
2018-03-05 2018-03-01 12.354 0 +0
2018-03-02 2018-02-28 12.458 0 +0
2018-03-01 2018-02-27 12.651 0 +0
2018-02-28 2018-02-26 12.710 0 +0
2018-02-27 2018-02-23 12.621 0 +0
2018-02-26 2018-02-22 12.399 0 +0
2018-02-23 2018-02-21 12.518 0 +0
2018-02-22 2018-02-20 12.325 0 +0
2018-02-21 2018-02-15 12.295 0 +0
2018-02-20 2018-02-13 12.132 0 +0
2018-02-14 2018-02-12 12.073 0 +0
2018-02-13 2018-02-09 12.162 0 +0
2018-02-12 2018-02-08 12.814 0 +0
2018-02-09 2018-02-07 12.888 0 +0
2018-02-08 2018-02-06 13.274 0 +0
2018-02-07 2018-02-05 13.719 0 +0
2018-02-06 2018-02-02 13.852 0 +0
2018-02-05 2018-02-01 13.882 0 +0
2018-02-02 2018-01-31 14.105 0 +0
2018-02-01 2018-01-30 14.134 0 +0
2018-01-31 2018-01-29 14.416 0 +0
2018-01-30 2018-01-26 14.460 0 +0
2018-01-29 2018-01-25 14.371 0 +0
2018-01-26 2018-01-24 14.342 0 +0
2018-01-25 2018-01-23 14.105 0 +0
2018-01-24 2018-01-22 14.164 0 +0
2018-01-23 2018-01-19 14.238 0 +0
2018-01-22 2018-01-18 14.208 0 +0
2018-01-19 2018-01-17 13.749 0 +0
2018-01-18 2018-01-16 13.630 0 +0
2018-01-17 2018-01-15 13.511 0 +0
2018-01-16 2018-01-12 13.719 0 +0
2018-01-15 2018-01-11 13.749 0 +0
2018-01-12 2018-01-10 13.734 0 +0
2018-01-11 2018-01-09 13.971 0 +0
2018-01-10 2018-01-08 13.927 0 +0
2018-01-09 2018-01-05 13.808 0 +0
2018-01-08 2018-01-04 13.734 0 +0
2018-01-05 2018-01-03 13.749 0 +0
2018-01-04 2018-01-02 13.793 0 +0
2018-01-03 2017-12-29 13.437 0 +0
2018-01-02 2017-12-28 13.363 0 +0
2017-12-29 2017-12-27 13.467 0 +0
2017-12-28 2017-12-22 13.318 0 +0
2017-12-27 2017-12-21 13.363 0 +0
2017-12-22 2017-12-20 13.289 0 +0
2017-12-21 2017-12-19 13.274 0 +0
2017-12-20 2017-12-18 13.318 0 +0
2017-12-19 2017-12-15 13.407 0 +0
2017-12-18 2017-12-14 13.422 0 +0
2017-12-15 2017-12-13 13.482 0 +0
2017-12-14 2017-12-12 13.437 0 +0
2017-12-13 2017-12-11 13.526 0 +0
2017-12-12 2017-12-08 13.318 0 +0
2017-12-11 2017-12-07 13.304 0 +0
2017-12-08 2017-12-06 13.378 0 +0
2017-12-07 2017-12-05 13.645 0 +0
2017-12-06 2017-12-04 13.482 0 +0
2017-12-05 2017-12-01 13.630 0 +0
2017-12-04 2017-11-30 13.704 0 +0
2017-12-01 2017-11-29 13.437 0 +0
2017-11-30 2017-11-28 13.556 0 +0
2017-11-29 2017-11-27 13.645 0 +0
2017-11-28 2017-11-24 13.778 0 +0
2017-11-27 2017-11-23 13.630 0 +0
2017-11-24 2017-11-22 13.526 0 +0
2017-11-23 2017-11-21 13.274 0 +0
2017-11-22 2017-11-20 13.304 0 +0
2017-11-21 2017-11-17 13.511 0 +0
2017-11-20 2017-11-16 13.600 0 +0
2017-11-17 2017-11-15 13.660 0 +0
2017-11-16 2017-11-14 13.882 0 +0
2017-11-15 2017-11-13 14.060 0 +0
2017-11-14 2017-11-10 14.090 0 +0
2017-11-13 2017-11-09 14.090 0 +0
2017-11-10 2017-11-08 14.149 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.149 0 +0
2017-11-07 2017-11-03 14.386 0 +0
2017-11-06 2017-11-02 14.401 0 +0
2017-11-03 2017-11-01 14.505 0 +0
2017-11-02 2017-10-31 14.520 0 +0
2017-11-01 2017-10-30 14.668 0 +0
2017-10-31 2017-10-27 14.727 0 +0
2017-10-30 2017-10-26 14.802 0 +0
2017-10-27 2017-10-25 14.713 0 +0
2017-10-26 2017-10-24 14.579 0 +0
2017-10-25 2017-10-23 14.727 0 +0
2017-10-24 2017-10-20 14.861 0 +0
2017-10-23 2017-10-19 14.683 0 +0
2017-10-20 2017-10-18 14.980 0 +0
2017-10-19 2017-10-17 14.950 0 +0
2017-10-18 2017-10-16 15.128 0 +0
2017-10-17 2017-10-13 15.247 0 +0
2017-10-16 2017-10-12 14.861 0 +0
2017-10-13 2017-10-11 14.861 0 +0
2017-10-12 2017-10-10 14.713 0 +0
2017-10-11 2017-10-09 14.713 0 +0
2017-10-10 2017-10-06 14.772 0 +0
2017-10-09 2017-10-04 14.727 0 +0
2017-10-06 2017-10-03 14.757 0 +0
2017-10-04 2017-09-29 14.683 0 +0
2017-10-03 2017-09-28 14.549 0 +0
2017-09-29 2017-09-27 14.653 0 +0
2017-09-28 2017-09-26 14.579 0 +0
2017-09-27 2017-09-25 14.594 0 +0
2017-09-26 2017-09-22 14.653 0 +0
2017-09-25 2017-09-21 14.713 0 +0
2017-09-22 2017-09-20 14.698 0 +0
2017-09-21 2017-09-19 14.742 0 +0
2017-09-20 2017-09-18 14.757 0 +0
2017-09-19 2017-09-15 14.772 0 +0
2017-09-18 2017-09-14 14.802 0 +0
2017-09-15 2017-09-13 14.816 0 +0
2017-09-14 2017-09-12 14.816 0 +0
2017-09-13 2017-09-11 14.861 0 +0
2017-09-12 2017-09-08 14.772 0 +0
2017-09-11 2017-09-07 14.816 0 +0
2017-09-08 2017-09-06 14.950 0 +0
2017-09-07 2017-09-05 15.158 0 +0
2017-09-06 2017-09-04 15.306 0 +0
2017-09-05 2017-09-01 15.247 0 +0
2017-09-04 2017-08-31 15.217 0 +0
2017-09-01 2017-08-30 14.980 0 +0
2017-08-31 2017-08-29 15.069 0 +0
2017-08-30 2017-08-28 15.098 0 +0
2017-08-29 2017-08-25 14.772 0 +0
2017-08-28 2017-08-24 14.742 0 +0
2017-08-25 2017-08-22 14.742 0 +0
2017-08-24 2017-08-21 14.757 0 +0
2017-08-22 2017-08-18 14.713 0 +0
2017-08-21 2017-08-17 14.920 0 +0
2017-08-18 2017-08-16 14.831 0 +0
2017-08-17 2017-08-15 14.831 0 +0
2017-08-16 2017-08-14 14.980 0 +0
2017-08-15 2017-08-11 14.891 0 +0
2017-08-14 2017-08-10 15.069 0 +0
2017-08-11 2017-08-09 15.158 0 +0
2017-08-10 2017-08-08 15.336 0 +0
2017-08-09 2017-08-07 15.425 0 +0
2017-08-08 2017-08-04 15.395 0 +0
2017-08-07 2017-08-03 15.276 0 +0
2017-08-04 2017-08-02 15.336 0 +0
2017-08-03 2017-08-01 15.425 0 +0
2017-08-02 2017-07-31 15.306 0 +0
2017-08-01 2017-07-28 15.484 0 +0
2017-07-31 2017-07-27 15.721 0 +0
2017-07-28 2017-07-26 15.573 0 +0
2017-07-27 2017-07-25 15.602 0 +0
2017-07-26 2017-07-24 15.721 0 +0
2017-07-25 2017-07-21 16.018 0 +0
2017-07-24 2017-07-20 16.314 0 +0
2017-07-21 2017-07-19 16.255 0 +0
2017-07-20 2017-07-18 15.810 0 +0
2017-07-19 2017-07-17 15.662 0 +0
2017-07-18 2017-07-14 15.751 0 +0
2017-07-17 2017-07-13 15.632 0 +0
2017-07-14 2017-07-12 15.276 0 +0
2017-07-13 2017-07-11 15.009 0 +0
2017-07-12 2017-07-10 15.435 0 +0
2017-07-11 2017-07-07 15.465 0 +0
2017-07-10 2017-07-06 15.556 0 +0
2017-07-07 2017-07-05 15.586 0 +0
2017-07-06 2017-07-04 15.465 0 +0
2017-07-05 2017-07-03 15.556 0 +0
2017-07-04 2017-06-30 15.374 0 +0
2017-07-03 2017-06-29 15.405 0 +0
2017-06-30 2017-06-28 15.465 0 +0
2017-06-29 2017-06-27 15.616 0 +0
2017-06-28 2017-06-26 15.556 0 +0
2017-06-27 2017-06-23 15.465 0 +0
2017-06-26 2017-06-22 15.405 0 +0
2017-06-23 2017-06-21 15.193 0 +0
2017-06-22 2017-06-20 15.223 0 +0
2017-06-21 2017-06-19 15.254 0 +0
2017-06-20 2017-06-16 15.284 0 +0
2017-06-19 2017-06-15 15.193 0 +0
2017-06-16 2017-06-14 15.465 0 +0
2017-06-15 2017-06-13 15.374 0 +0
2017-06-14 2017-06-12 15.344 0 +0
2017-06-13 2017-06-09 15.616 0 +0
2017-06-12 2017-06-08 15.797 0 +0
2017-06-09 2017-06-07 15.858 0 +0
2017-06-08 2017-06-06 15.767 0 +0
2017-06-07 2017-06-05 15.797 0 +0
2017-06-06 2017-06-02 15.979 0 +0
2017-06-05 2017-06-01 15.979 0 +0
2017-06-02 2017-05-31 16.160 0 +0
2017-06-01 2017-05-29 16.250 0 +0
2017-05-31 2017-05-26 16.281 0 +0
2017-05-29 2017-05-25 16.220 0 +0
2017-05-26 2017-05-24 16.009 0 +0
2017-05-25 2017-05-23 15.948 0 +0
2017-05-24 2017-05-22 16.281 0 +0
2017-05-23 2017-05-19 16.250 0 +0
2017-05-22 2017-05-18 16.341 0 +0
2017-05-19 2017-05-17 16.401 0 +0
2017-05-18 2017-05-16 16.552 0 +0
2017-05-17 2017-05-15 16.885 0 +0
2017-05-16 2017-05-12 16.854 0 +0
2017-05-15 2017-05-11 16.734 0 +0
2017-05-12 2017-05-10 16.824 0 +0
2017-05-11 2017-05-09 16.552 0 +0
2017-05-10 2017-05-08 16.401 0 +0
2017-05-09 2017-05-05 16.311 0 +0
2017-05-08 2017-05-04 16.250 0 +0
2017-05-05 2017-05-02 16.643 0 +0
2017-05-04 2017-04-28 16.432 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.703 0 +0
2017-04-27 2017-04-25 16.613 0 +0
2017-04-26 2017-04-24 16.401 0 +0
2017-04-25 2017-04-21 16.583 0 +0
2017-04-24 2017-04-20 16.613 0 +0
2017-04-21 2017-04-19 16.552 0 +0
2017-04-20 2017-04-18 16.703 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.885 0 +0
2017-04-13 2017-04-11 17.005 0 +0
2017-04-12 2017-04-10 17.036 0 +0
2017-04-11 2017-04-07 17.489 0 +0
2017-04-10 2017-04-06 17.338 0 +0
2017-04-07 2017-04-05 17.308 0 +0
2017-04-06 2017-04-03 17.036 0 +0
2017-04-05 2017-03-31 16.643 0 +0
2017-04-03 2017-03-30 17.277 0 +0
2017-03-31 2017-03-29 17.489 0 +0
2017-03-30 2017-03-28 17.428 0 +0
2017-03-29 2017-03-27 17.428 0 +0
2017-03-28 2017-03-24 17.821 0 +0
2017-03-27 2017-03-23 17.851 0 +0
2017-03-24 2017-03-22 17.761 0 +0
2017-03-23 2017-03-21 17.791 0 +0
2017-03-22 2017-03-20 17.308 0 +0
2017-03-21 2017-03-17 17.308 0 +0
2017-03-20 2017-03-16 17.398 0 +0
2017-03-17 2017-03-15 17.217 0 +0
2017-03-16 2017-03-14 17.217 0 +0
2017-03-15 2017-03-13 17.277 0 +0
2017-03-14 2017-03-10 16.885 0 +0
2017-03-13 2017-03-09 16.975 0 +0
2017-03-10 2017-03-08 17.368 0 +0
2017-03-09 2017-03-07 17.277 0 +0
2017-03-08 2017-03-06 16.945 0 +0
2017-03-07 2017-03-03 16.824 0 +0
2017-03-06 2017-03-02 16.915 0 +0
2017-03-03 2017-03-01 17.157 0 +0
2017-03-02 2017-02-28 16.583 0 +0
2017-03-01 2017-02-27 16.522 0 +0
2017-02-28 2017-02-24 16.552 0 +0
2017-02-27 2017-02-23 17.066 0 +0
2017-02-24 2017-02-22 17.247 0 +0
2017-02-23 2017-02-21 17.036 0 +0
2017-02-22 2017-02-20 16.915 0 +0
2017-02-21 2017-02-17 16.885 0 +0
2017-02-20 2017-02-16 17.157 0 +0
2017-02-17 2017-02-15 17.096 0 +0
2017-02-16 2017-02-14 16.975 0 +0
2017-02-15 2017-02-13 17.066 0 +0
2017-02-14 2017-02-10 17.005 0 +0
2017-02-13 2017-02-09 16.703 0 +0
2017-02-10 2017-02-08 16.190 0 +0
2017-02-09 2017-02-07 16.311 0 +0
2017-02-08 2017-02-06 16.371 0 +0
2017-02-07 2017-02-03 16.250 0 +0
2017-02-06 2017-02-02 16.190 0 +0
2017-02-03 2017-02-01 16.311 0 +0
2017-02-02 2017-01-27 16.341 0 +0
2017-02-01 2017-01-25 16.583 0 +0
2017-01-26 2017-01-24 16.401 0 +0
2017-01-25 2017-01-23 15.737 0 +0
2017-01-24 2017-01-20 15.888 0 +0
2017-01-23 2017-01-19 15.918 0 +0
2017-01-20 2017-01-18 15.858 0 +0
2017-01-19 2017-01-17 15.495 0 +0
2017-01-18 2017-01-16 15.465 0 +0
2017-01-17 2017-01-13 15.797 0 +0
2017-01-16 2017-01-12 15.797 0 +0
2017-01-13 2017-01-11 15.707 0 +0
2017-01-12 2017-01-10 15.495 0 +0
2017-01-11 2017-01-09 15.435 0 +0
2017-01-10 2017-01-06 15.495 0 +0
2017-01-09 2017-01-05 15.676 0 +0
2017-01-06 2017-01-04 15.525 0 +0
2017-01-05 2017-01-03 15.163 0 +0
2017-01-04 2016-12-30 15.072 0 +0
2017-01-03 2016-12-29 15.103 0 +0
2016-12-30 2016-12-28 14.967 0 +0
2016-12-29 2016-12-23 14.755 0 +0
2016-12-28 2016-12-22 14.801 0 +0
2016-12-23 2016-12-21 14.906 0 +0
2016-12-22 2016-12-20 14.846 0 +0
2016-12-21 2016-12-19 15.103 0 +0
2016-12-20 2016-12-16 15.374 0 +0
2016-12-19 2016-12-15 15.344 0 +0
2016-12-16 2016-12-14 15.374 0 +0
2016-12-15 2016-12-13 15.646 0 +0
2016-12-14 2016-12-12 15.435 0 +0
2016-12-13 2016-12-09 15.918 0 +0
2016-12-12 2016-12-08 15.858 0 +0
2016-12-09 2016-12-07 16.643 0 +0
2016-12-08 2016-12-06 16.311 0 +0
2016-12-07 2016-12-05 16.401 0 +0
2016-12-06 2016-12-02 16.764 0 +0
2016-12-05 2016-12-01 16.643 0 +0
2016-12-02 2016-11-30 16.643 0 +0
2016-12-01 2016-11-29 17.519 0 +0
2016-11-30 2016-11-28 17.700 0 +0
2016-11-29 2016-11-25 17.519 0 +0
2016-11-28 2016-11-24 17.066 0 +0
2016-11-25 2016-11-23 17.157 0 +0
2016-11-24 2016-11-22 16.975 0 +0
2016-11-23 2016-11-21 17.066 0 +0
2016-11-22 2016-11-18 16.130 0 +0
2016-11-21 2016-11-17 16.371 0 +0
2016-11-18 2016-11-16 16.613 0 +0
2016-11-17 2016-11-15 16.673 0 +0
2016-11-16 2016-11-14 17.187 0 +0
2016-11-15 2016-11-11 17.126 0 +0
2016-11-14 2016-11-10 16.281 0 +0
2016-11-11 2016-11-09 15.465 0 +0
2016-11-10 2016-11-08 15.586 0 +0
2016-11-09 2016-11-07 15.435 0 +0
2016-11-08 2016-11-04 15.314 0 +0
2016-11-07 2016-11-03 14.906 0 +0
2016-11-04 2016-11-02 14.921 0 +0
2016-11-03 2016-11-01 14.982 0 +0
2016-11-02 2016-10-31 14.680 0 +0
2016-11-01 2016-10-28 14.770 0 +0
2016-10-31 2016-10-27 14.876 0 +0
2016-10-28 2016-10-26 14.755 0 +0
2016-10-27 2016-10-25 15.254 0 +0
2016-10-26 2016-10-24 15.254 0 +0
2016-10-25 2016-10-20 14.952 0 +0
2016-10-24 2016-10-19 14.861 0 +0
2016-10-20 2016-10-18 14.876 0 +0
2016-10-19 2016-10-17 14.121 0 +0
2016-10-18 2016-10-14 14.091 0 +0
2016-10-17 2016-10-13 13.653 0 +0
2016-10-14 2016-10-12 13.396 0 +0
2016-10-13 2016-10-11 13.336 0 +0
2016-10-12 2016-10-07 13.502 0 +0
2016-10-11 2016-10-06 13.713 0 +0
2016-10-07 2016-10-05 13.456 0 +0
2016-10-06 2016-10-04 13.351 0 +0
2016-10-05 2016-10-03 13.517 0 +0
2016-10-04 2016-09-30 13.290 0 +0
2016-10-03 2016-09-29 13.426 0 +0
2016-09-30 2016-09-28 13.169 0 +0
2016-09-29 2016-09-27 13.230 0 +0
2016-09-28 2016-09-26 13.275 0 +0
2016-09-27 2016-09-23 13.668 0 +0
2016-09-26 2016-09-22 13.607 0 +0
2016-09-23 2016-09-21 13.411 0 +0
2016-09-22 2016-09-20 13.094 0 +0
2016-09-21 2016-09-19 13.396 0 +0
2016-09-20 2016-09-15 13.517 0 +0
2016-09-19 2016-09-14 13.320 0 +0
2016-09-15 2016-09-13 13.456 0 +0
2016-09-14 2016-09-12 13.774 0 +0
2016-09-13 2016-09-09 14.076 0 +0
2016-09-12 2016-09-08 14.378 0 +0
2016-09-09 2016-09-07 14.393 0 +0
2016-09-08 2016-09-06 14.060 0 +0
2016-09-07 2016-09-05 14.121 0 +0
2016-09-06 2016-09-02 14.045 0 +0
2016-09-05 2016-09-01 13.789 0 +0
2016-09-02 2016-08-31 14.332 0 +0
2016-09-01 2016-08-30 14.529 0 +0
2016-08-31 2016-08-29 14.196 0 +0
2016-08-30 2016-08-26 14.121 0 +0
2016-08-29 2016-08-25 13.879 0 +0
2016-08-26 2016-08-24 14.272 0 +0
2016-08-25 2016-08-23 14.801 0 +0
2016-08-24 2016-08-22 14.997 0 +0
2016-08-23 2016-08-19 15.103 0 +0
2016-08-22 2016-08-18 15.193 0 +0
2016-08-19 2016-08-17 15.193 0 +0
2016-08-18 2016-08-16 15.646 0 +0
2016-08-17 2016-08-15 15.707 0 +0
2016-08-16 2016-08-12 15.223 0 +0
2016-08-15 2016-08-11 15.223 0 +0
2016-08-12 2016-08-10 15.223 0 +0
2016-08-11 2016-08-09 15.254 0 +0
2016-08-10 2016-08-08 15.072 0 +0
2016-08-09 2016-08-05 14.347 0 +0
2016-08-08 2016-08-04 14.000 0 +0
2016-08-05 2016-08-03 14.030 0 +0
2016-08-04 2016-08-01 14.272 0 +0
2016-08-03 2016-07-29 14.045 0 +0
2016-08-01 2016-07-28 14.212 0 +0
2016-07-29 2016-07-27 14.181 0 +0
2016-07-28 2016-07-26 14.212 0 +0
2016-07-27 2016-07-25 14.363 0 +0
2016-07-26 2016-07-22 14.393 0 +0
2016-07-25 2016-07-21 14.408 0 +0
2016-07-22 2016-07-20 14.151 0 +0
2016-07-21 2016-07-19 14.181 0 +0
2016-07-20 2016-07-18 14.498 0 +0
2016-07-19 2016-07-15 14.725 0 +0
2016-07-18 2016-07-14 14.710 0 +0
2016-07-15 2016-07-13 14.770 0 +0
2016-07-14 2016-07-12 14.212 0 +0
2016-07-13 2016-07-11 14.106 0 +0
2016-07-12 2016-07-08 14.484 0 +0
2016-07-11 2016-07-07 14.515 0 +0
2016-07-08 2016-07-06 14.484 0 +0
2016-07-07 2016-07-05 14.561 0 +0
2016-07-06 2016-07-04 14.638 0 +0
2016-07-05 2016-06-30 14.884 0 +0
2016-07-04 2016-06-29 14.530 0 +0
2016-06-30 2016-06-28 14.207 0 +0
2016-06-29 2016-06-27 14.299 0 +0
2016-06-28 2016-06-24 14.346 0 +0
2016-06-27 2016-06-23 14.838 0 +0
2016-06-24 2016-06-22 14.807 0 +0
2016-06-23 2016-06-21 14.684 0 +0
2016-06-22 2016-06-20 14.530 0 +0
2016-06-21 2016-06-17 14.453 0 +0
2016-06-20 2016-06-16 14.453 0 +0
2016-06-17 2016-06-15 14.423 0 +0
2016-06-16 2016-06-14 13.945 0 +0
2016-06-15 2016-06-13 13.961 0 +0
2016-06-14 2016-06-10 14.546 0 +0
2016-06-13 2016-06-08 15.377 0 +0
2016-06-10 2016-06-07 15.377 0 +0
2016-06-08 2016-06-06 15.131 0 +0
2016-06-07 2016-06-03 15.100 0 +0
2016-06-06 2016-06-02 14.838 0 +0
2016-06-03 2016-06-01 14.838 0 +0
2016-06-02 2016-05-31 14.946 0 +0
2016-06-01 2016-05-30 14.838 0 +0
2016-05-31 2016-05-27 14.669 0 +0
2016-05-30 2016-05-26 14.638 0 +0
2016-05-27 2016-05-25 14.592 0 +0
2016-05-26 2016-05-24 14.423 0 +0
2016-05-25 2016-05-23 14.022 0 +0
2016-05-24 2016-05-20 13.992 0 +0
2016-05-23 2016-05-19 14.084 0 +0
2016-05-20 2016-05-18 14.176 0 +0
2016-05-19 2016-05-17 14.669 0 +0
2016-05-18 2016-05-16 14.407 0 +0
2016-05-17 2016-05-13 14.069 0 +0
2016-05-16 2016-05-12 14.253 0 +0
2016-05-13 2016-05-11 14.361 0 +0
2016-05-12 2016-05-10 13.915 0 +0
2016-05-11 2016-05-09 14.099 0 +0
2016-05-10 2016-05-06 14.161 0 +0
2016-05-09 2016-05-05 14.900 0 +0
2016-05-06 2016-05-04 15.115 0 +0
2016-05-05 2016-05-03 15.023 0 +0
2016-05-04 2016-04-29 15.269 0 +0
2016-05-03 2016-04-28 15.485 0 +0
2016-04-29 2016-04-27 15.023 0 +0
2016-04-28 2016-04-26 15.238 0 +0
2016-04-27 2016-04-25 14.638 0 +0
2016-04-26 2016-04-22 15.423 0 +0
2016-04-25 2016-04-21 15.885 0 +0
2016-04-22 2016-04-20 15.762 0 +0
2016-04-21 2016-04-19 16.008 0 +0
2016-04-20 2016-04-18 15.392 0 +0
2016-04-19 2016-04-15 15.700 0 +0
2016-04-18 2016-04-14 15.885 0 +0
2016-04-15 2016-04-13 16.070 0 +0
2016-04-14 2016-04-12 15.269 0 +0
2016-04-13 2016-04-11 14.669 0 +0
2016-04-12 2016-04-08 14.546 0 +0
2016-04-11 2016-04-07 14.238 0 +0
2016-04-08 2016-04-06 14.361 0 +0
2016-04-07 2016-04-05 14.069 0 +0
2016-04-06 2016-04-01 14.330 0 +0
2016-04-05 2016-03-31 14.207 0 +0
2016-04-01 2016-03-30 13.822 0 +0
2016-03-31 2016-03-29 13.484 0 +0
2016-03-30 2016-03-24 13.145 0 +0
2016-03-29 2016-03-23 13.453 0 +0
2016-03-24 2016-03-22 13.437 0 +0
2016-03-23 2016-03-21 13.730 0 +0
2016-03-22 2016-03-18 13.222 0 +0
2016-03-21 2016-03-17 13.083 0 +0
2016-03-18 2016-03-16 12.575 0 +0
2016-03-17 2016-03-15 13.130 0 +0
2016-03-16 2016-03-14 13.130 0 +0
2016-03-15 2016-03-11 13.376 0 +0
2016-03-14 2016-03-10 12.683 0 +0
2016-03-11 2016-03-09 12.668 0 +0
2016-03-10 2016-03-08 12.699 0 +0
2016-03-09 2016-03-07 12.760 0 +0
2016-03-08 2016-03-04 12.268 0 +0
2016-03-07 2016-03-03 12.144 0 +0
2016-03-04 2016-03-02 12.268 0 +0
2016-03-03 2016-03-01 11.714 0 +0
2016-03-02 2016-02-29 11.344 0 +0
2016-03-01 2016-02-26 11.621 0 +0
2016-02-29 2016-02-25 11.483 0 +0
2016-02-26 2016-02-24 11.914 0 +0
2016-02-25 2016-02-23 12.175 0 +0
2016-02-24 2016-02-22 12.314 0 +0
2016-02-23 2016-02-19 12.206 0 +0
2016-02-22 2016-02-18 12.345 0 +0
2016-02-19 2016-02-17 11.375 0 +0
2016-02-18 2016-02-16 11.221 0 +0
2016-02-17 2016-02-15 11.021 0 +0
2016-02-16 2016-02-12 10.544 0 +0
2016-02-15 2016-02-11 10.775 0 +0
2016-02-12 2016-02-05 11.544 0 +0
2016-02-11 2016-02-04 11.667 0 +0
2016-02-05 2016-02-03 11.406 0 +0
2016-02-04 2016-02-02 11.513 0 +0
2016-02-03 2016-02-01 11.637 0 +0
2016-02-02 2016-01-29 11.806 0 +0
2016-02-01 2016-01-28 11.175 0 +0
2016-01-29 2016-01-27 10.621 0 +0
2016-01-28 2016-01-26 10.390 0 +0
2016-01-27 2016-01-25 11.129 0 +0
2016-01-26 2016-01-22 10.805 0 +0
2016-01-25 2016-01-21 10.421 0 +0
2016-01-22 2016-01-20 10.805 0 +0
2016-01-21 2016-01-19 11.452 0 +0
2016-01-20 2016-01-18 11.529 0 +0
2016-01-19 2016-01-15 11.683 0 +0
2016-01-18 2016-01-14 12.052 0 +0
2016-01-15 2016-01-13 12.345 0 +0
2016-01-14 2016-01-12 12.483 0 +0
2016-01-13 2016-01-11 12.853 0 +0
2016-01-12 2016-01-08 13.699 0 +0
2016-01-11 2016-01-07 13.130 0 +0
2016-01-08 2016-01-06 13.730 0 +0
2016-01-07 2016-01-05 13.499 0 +0
2016-01-06 2016-01-04 14.145 0 +0
2016-01-05 2015-12-31 14.792 0 +0
2016-01-04 2015-12-29 15.192 0 +0
2015-12-30 2015-12-28 15.392 0 +0
2015-12-29 2015-12-24 15.639 0 +0
2015-12-28 2015-12-22 15.669 0 +0
2015-12-23 2015-12-21 15.916 0 +0
2015-12-22 2015-12-18 16.100 0 +0
2015-12-21 2015-12-17 15.639 0 +0
2015-12-18 2015-12-16 15.007 0 +0
2015-12-17 2015-12-15 14.730 0 +0
2015-12-16 2015-12-14 15.115 0 +0
2015-12-15 2015-12-11 15.069 0 +0
2015-12-14 2015-12-10 15.669 0 +0
2015-12-11 2015-12-09 15.946 0 +0
2015-12-10 2015-12-08 16.100 0 +0
2015-12-09 2015-12-07 16.193 0 +0
2015-12-08 2015-12-04 15.946 0 +0
2015-12-07 2015-12-03 16.070 0 +0
2015-12-04 2015-12-02 16.377 0 +0
2015-12-03 2015-12-01 16.039 0 +0
2015-12-02 2015-11-30 15.854 0 +0
2015-12-01 2015-11-27 16.008 0 +0
2015-11-30 2015-11-26 16.408 0 +0
2015-11-27 2015-11-25 16.439 0 +0
2015-11-26 2015-11-24 16.501 0 +0
2015-11-25 2015-11-23 16.901 0 +0
2015-11-24 2015-11-20 17.209 0 +0
2015-11-23 2015-11-19 16.808 0 +0
2015-11-20 2015-11-18 16.254 0 +0
2015-11-19 2015-11-17 16.131 0 +0
2015-11-18 2015-11-16 16.193 0 +0
2015-11-17 2015-11-13 16.808 0 +0
2015-11-16 2015-11-12 17.393 0 +0
2015-11-13 2015-11-11 17.116 0 +0
2015-11-12 2015-11-10 17.516 0 +0
2015-11-11 2015-11-09 18.071 0 +0
2015-11-10 2015-11-06 18.440 0 +0
2015-11-09 2015-11-05 18.255 0 +0
2015-11-06 2015-11-04 18.101 0 +0
2015-11-05 2015-11-03 17.578 0 +0
2015-11-04 2015-11-02 17.547 0 +0
2015-11-03 2015-10-30 17.947 0 +0
2015-11-02 2015-10-29 17.547 0 +0
2015-10-30 2015-10-28 17.855 0 +0
2015-10-29 2015-10-27 18.101 0 +0
2015-10-28 2015-10-26 18.655 0 +0
2015-10-27 2015-10-23 18.686 0 +0
2015-10-26 2015-10-22 18.902 0 +0
2015-10-23 2015-10-20 18.994 0 +0
2015-10-22 2015-10-19 18.779 0 +0
2015-10-20 2015-10-16 19.210 0 +0
2015-10-19 2015-10-15 18.963 0 +0
2015-10-16 2015-10-14 18.932 0 +0
2015-10-15 2015-10-13 18.932 0 +0
2015-10-14 2015-10-12 18.932 0 +0
2015-10-13 2015-10-09 18.748 0 +0
2015-10-12 2015-10-08 18.840 0 +0
2015-10-09 2015-10-07 19.271 0 +0
2015-10-08 2015-10-06 18.471 0 +0
2015-10-07 2015-10-05 18.317 0 +0
2015-10-06 2015-10-02 18.594 0 +0
2015-10-05 2015-09-30 17.516 0 +0
2015-10-02 2015-09-29 16.993 0 +0
2015-09-30 2015-09-25 17.547 0 +0
2015-09-29 2015-09-24 17.147 0 +0
2015-09-25 2015-09-23 17.209 0 +0
2015-09-24 2015-09-22 17.978 0 +0
2015-09-23 2015-09-21 18.378 0 +0
2015-09-22 2015-09-18 18.194 0 +0
2015-09-21 2015-09-17 17.547 0 +0
2015-09-18 2015-09-16 17.332 0 +0
2015-09-17 2015-09-15 17.055 0 +0
2015-09-16 2015-09-14 16.901 0 +0
2015-09-15 2015-09-11 16.624 0 +0
2015-09-14 2015-09-10 17.055 0 +0
2015-09-11 2015-09-09 16.808 0 +0
2015-09-10 2015-09-08 16.162 0 +0
2015-09-09 2015-09-07 15.346 0 +0
2015-09-08 2015-09-04 15.254 0 +0
2015-09-07 2015-09-02 15.361 0 +0
2015-09-04 2015-09-01 14.915 0 +0
2015-09-02 2015-08-31 15.639 0 +0
2015-09-01 2015-08-28 16.408 0 +0
2015-08-31 2015-08-27 16.193 0 +0
2015-08-28 2015-08-26 14.392 0 +0
2015-08-27 2015-08-25 14.592 0 +0
2015-08-26 2015-08-24 14.561 0 +0
2015-08-25 2015-08-21 16.501 0 +0
2015-08-24 2015-08-20 17.209 0 +0
2015-08-21 2015-08-19 17.486 0 +0
2015-08-20 2015-08-18 17.855 0 +0
2015-08-19 2015-08-17 18.101 0 +0
2015-08-18 2015-08-14 18.378 0 +0
2015-08-17 2015-08-13 18.532 0 +0
2015-08-14 2015-08-12 18.409 0 +0
2015-08-13 2015-08-11 18.224 0 +0
2015-08-12 2015-08-10 18.625 0 +0
2015-08-11 2015-08-07 17.640 0 +0
2015-08-10 2015-08-06 16.962 0 +0
2015-08-07 2015-08-05 16.316 0 +0
2015-08-06 2015-08-04 15.577 0 +0
2015-08-05 2015-08-03 15.515 0 +0
2015-08-04 2015-07-31 15.485 0 +0
2015-08-03 2015-07-30 15.639 0 +0
2015-07-31 2015-07-29 16.008 0 +0
2015-07-30 2015-07-28 15.731 0 +0
2015-07-29 2015-07-27 15.639 0 +0
2015-07-28 2015-07-24 17.301 0 +0
2015-07-27 2015-07-23 18.071 0 +0
2015-07-24 2015-07-22 17.855 0 +0
2015-07-23 2015-07-21 18.286 0 +0
2015-07-22 2015-07-20 17.239 0 +0
2015-07-21 2015-07-17 17.055 0 +0
2015-07-20 2015-07-16 16.839 0 +0
2015-07-17 2015-07-15 16.531 0 +0
2015-07-16 2015-07-14 16.839 0 +0
2015-07-15 2015-07-13 17.270 0 +0
2015-07-14 2015-07-10 16.747 0 +0
2015-07-13 2015-07-09 16.162 0 +0
2015-07-10 2015-07-08 14.330 0 +0
2015-07-09 2015-07-07 14.900 0 +0
2015-07-08 2015-07-06 15.885 0 +0
2015-07-07 2015-07-03 17.055 0 +0
2015-07-06 2015-07-02 17.917 0 +0
2015-07-03 2015-06-30 18.440 0 +0
2015-07-02 2015-06-29 18.040 0 +0
2015-06-30 2015-06-26 18.748 0 +0
2015-06-29 2015-06-25 19.271 0 +0
2015-06-26 2015-06-24 19.641 0 +0
2015-06-25 2015-06-23 19.641 0 +0
2015-06-24 2015-06-22 18.932 0 +0
2015-06-23 2015-06-19 18.502 0 +0
2015-06-22 2015-06-18 19.086 0 +0
2015-06-19 2015-06-17 19.456 0 +0
2015-06-18 2015-06-16 18.625 0 +0
2015-06-17 2015-06-15 20.276 0 +0
2015-06-16 2015-06-12 21.276 0 +0
2015-06-15 2015-06-11 20.901 0 +0
2015-06-12 2015-06-10 20.245 0 +0
2015-06-11 2015-06-09 21.088 0 +0
2015-06-10 2015-06-08 22.494 0 +0
2015-06-09 2015-06-05 23.182 0 +0
2015-06-08 2015-06-04 23.119 0 +0
2015-06-05 2015-06-03 23.213 0 +0
2015-06-04 2015-06-02 22.276 0 +0
2015-06-03 2015-06-01 22.744 0 +0
2015-06-02 2015-05-29 22.338 0 +0
2015-06-01 2015-05-28 22.713 0 +0
2015-05-29 2015-05-27 23.869 0 +0
2015-05-28 2015-05-26 23.807 0 +0
2015-05-27 2015-05-22 23.119 0 +0
2015-05-26 2015-05-21 22.963 0 +0
2015-05-22 2015-05-20 23.244 0 +0
2015-05-21 2015-05-19 23.119 0 +0
2015-05-20 2015-05-18 22.276 0 +0
2015-05-19 2015-05-15 22.369 0 +0
2015-05-18 2015-05-14 22.119 0 +0
2015-05-15 2015-05-13 21.932 0 +0
2015-05-14 2015-05-12 22.276 0 +0
2015-05-13 2015-05-11 22.963 0 +0
2015-05-12 2015-05-08 22.338 0 +0
2015-05-11 2015-05-07 20.776 0 +0
2015-05-08 2015-05-06 22.119 0 +0
2015-05-07 2015-05-05 23.713 0 +0
2015-05-06 2015-05-04 24.119 0 +0
2015-05-05 2015-04-30 24.244 0 +0
2015-05-04 2015-04-29 24.806 0 +0
2015-04-30 2015-04-28 26.087 0 +0
2015-04-29 2015-04-27 25.619 0 +0
2015-04-28 2015-04-24 23.838 0 +0
2015-04-27 2015-04-23 24.306 0 +0
2015-04-24 2015-04-22 24.056 0 +0
2015-04-23 2015-04-21 23.119 0 +0
2015-04-22 2015-04-20 24.838 0 +0
2015-04-21 2015-04-17 25.775 0 +0
2015-04-20 2015-04-16 25.431 0 +0
2015-04-17 2015-04-15 26.150 0 +0
2015-04-16 2015-04-14 26.087 0 +0
2015-04-15 2015-04-13 26.118 0 +0
2015-04-14 2015-04-10 23.400 0 +0
2015-04-13 2015-04-09 23.588 0 +0
2015-04-10 2015-04-08 22.526 0 +0
2015-04-09 2015-04-02 20.089 0 +0
2015-04-08 2015-04-01 19.620 0 +0
2015-04-02 2015-03-31 18.089 0 +0
2015-04-01 2015-03-30 18.839 0 +0
2015-03-31 2015-03-27 15.871 0 +0
2015-03-30 2015-03-26 15.512 0 +0
2015-03-27 2015-03-25 15.715 0 +0
2015-03-26 2015-03-24 15.965 0 +0
2015-03-25 2015-03-23 15.902 0 +0
2015-03-24 2015-03-20 15.418 0 +0
2015-03-23 2015-03-19 15.809 0 +0
2015-03-20 2015-03-18 15.043 0 +0
2015-03-19 2015-03-17 15.137 0 +0
2015-03-18 2015-03-16 14.450 0 +0
2015-03-17 2015-03-13 14.528 0 +0
2015-03-16 2015-03-12 14.278 0 +0
2015-03-13 2015-03-11 14.200 0 +0
2015-03-12 2015-03-10 14.168 0 +0
2015-03-11 2015-03-09 14.418 0 +0
2015-03-10 2015-03-06 14.340 0 +0
2015-03-09 2015-03-05 14.356 0 +0
2015-03-06 2015-03-04 14.528 0 +0
2015-03-05 2015-03-03 14.543 0 +0
2015-03-04 2015-03-02 14.715 0 +0
2015-03-03 2015-02-27 14.793 0 +0
2015-03-02 2015-02-26 14.778 0 +0
2015-02-27 2015-02-25 14.215 0 +0
2015-02-26 2015-02-24 14.387 0 +0
2015-02-25 2015-02-23 14.184 0 +0
2015-02-24 2015-02-18 14.200 0 +0
2015-02-23 2015-02-16 13.840 0 +0
2015-02-17 2015-02-13 14.090 0 +0
2015-02-16 2015-02-12 13.950 0 +0
2015-02-13 2015-02-11 13.465 0 +0
2015-02-12 2015-02-10 13.278 0 +0
2015-02-11 2015-02-09 13.075 0 +0
2015-02-10 2015-02-06 13.356 0 +0
2015-02-09 2015-02-05 13.356 0 +0
2015-02-06 2015-02-04 13.668 0 +0
2015-02-05 2015-02-03 13.450 0 +0
2015-02-04 2015-02-02 13.528 0 +0
2015-02-03 2015-01-30 13.918 0 +0
2015-02-02 2015-01-29 14.200 0 +0
2015-01-30 2015-01-28 14.512 0 +0
2015-01-29 2015-01-27 14.793 0 +0
2015-01-28 2015-01-26 14.699 0 +0
2015-01-27 2015-01-23 14.824 0 +0
2015-01-26 2015-01-22 14.778 0 +0
2015-01-23 2015-01-21 15.277 0 +0
2015-01-22 2015-01-20 14.824 0 +0
2015-01-21 2015-01-19 14.153 0 +0
2015-01-20 2015-01-16 15.434 0 +0
2015-01-19 2015-01-15 15.371 0 +0
2015-01-16 2015-01-14 15.152 0 +0
2015-01-15 2015-01-13 15.184 0 +0
2015-01-14 2015-01-12 15.106 0 +0
2015-01-13 2015-01-09 15.168 0 +0
2015-01-12 2015-01-08 15.090 0 +0
2015-01-09 2015-01-07 15.199 0 +0
2015-01-08 2015-01-06 15.777 0 +0
2015-01-07 2015-01-05 15.840 0 +0
2015-01-06 2015-01-02 16.152 0 +0
2015-01-05 2014-12-31 15.434 0 +0
2015-01-02 2014-12-29 15.715 0 +0
2014-12-30 2014-12-24 14.528 0 +0
2014-12-29 2014-12-22 16.121 0 +0
2014-12-23 2014-12-19 15.840 0 +0
2014-12-22 2014-12-18 15.605 0 +0
2014-12-19 2014-12-17 15.512 0 +0
2014-12-18 2014-12-16 14.746 0 +0
2014-12-17 2014-12-15 14.746 0 +0
2014-12-16 2014-12-12 14.746 0 +0
2014-12-15 2014-12-11 14.746 0 +0
2014-12-12 2014-12-10 14.746 0 +0
2014-12-11 2014-12-09 14.746 0 +0
2014-12-10 2014-12-08 14.746 0 +0
2014-12-09 2014-12-05 14.059 0 +0
2014-12-08 2014-12-04 14.075 0 +0
2014-12-05 2014-12-03 14.200 0 +0
2014-12-04 2014-12-02 13.856 0 +0
2014-12-03 2014-12-01 13.387 0 +0
2014-12-02 2014-11-28 13.918 0 +0
2014-12-01 2014-11-27 13.684 0 +0
2014-11-28 2014-11-26 13.825 0 +0
2014-11-27 2014-11-25 13.497 0 +0
2014-11-26 2014-11-24 13.715 0 +0
2014-11-25 2014-11-21 13.059 0 +0
2014-11-24 2014-11-20 12.575 0 +0
2014-11-21 2014-11-19 12.684 0 +0
2014-11-20 2014-11-18 12.434 0 +0
2014-11-19 2014-11-17 12.669 0 +0
2014-11-18 2014-11-14 12.841 0 +0
2014-11-17 2014-11-13 12.981 0 +0
2014-11-14 2014-11-12 12.809 0 +0
2014-11-13 2014-11-11 12.669 0 +0
2014-11-12 2014-11-10 13.169 0 +0
2014-11-11 2014-11-07 12.528 0 +0
2014-11-10 2014-11-06 13.294 0 +0
2014-11-07 2014-11-05 12.934 0 +0
2014-11-06 2014-11-04 13.044 0 +0
2014-11-05 2014-11-03 12.591 0 +0
2014-11-04 2014-10-31 12.716 0 +0
2014-11-03 2014-10-30 13.137 0 +0
2014-10-31 2014-10-29 13.044 0 +0
2014-10-30 2014-10-28 12.669 0 +0
2014-10-29 2014-10-27 11.778 0 +0
2014-10-28 2014-10-24 11.763 0 +0
2014-10-27 2014-10-23 11.794 0 +0
2014-10-24 2014-10-22 11.638 0 +0
2014-10-23 2014-10-21 11.497 0 +0
2014-10-22 2014-10-20 11.403 0 +0
2014-10-21 2014-10-17 11.482 0 +0
2014-10-20 2014-10-16 11.544 0 +0
2014-10-17 2014-10-15 11.169 0 +0
2014-10-16 2014-10-14 11.091 0 +0
2014-10-15 2014-10-13 11.044 0 +0
2014-10-14 2014-10-10 11.232 0 +0
2014-10-13 2014-10-09 11.232 0 +0
2014-10-10 2014-10-08 11.075 0 +0
2014-10-09 2014-10-07 11.107 0 +0
2014-10-08 2014-10-06 11.044 0 +0
2014-10-07 2014-10-03 11.028 0 +0
2014-10-06 2014-09-30 11.028 0 +0
2014-10-03 2014-09-29 11.013 0 +0
2014-09-30 2014-09-26 11.091 0 +0
2014-09-29 2014-09-25 11.294 0 +0
2014-09-26 2014-09-24 11.403 0 +0
2014-09-25 2014-09-23 11.200 0 +0
2014-09-24 2014-09-22 11.122 0 +0
2014-09-23 2014-09-19 11.216 0 +0
2014-09-22 2014-09-18 11.482 0 +0
2014-09-19 2014-09-17 11.544 0 +0
2014-09-18 2014-09-16 11.700 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.591 0 +0
2014-09-15 2014-09-11 11.544 0 +0
2014-09-12 2014-09-10 11.560 0 +0
2014-09-11 2014-09-08 11.747 0 +0
2014-09-10 2014-09-05 11.935 0 +0
2014-09-08 2014-09-04 11.763 0 +0
2014-09-05 2014-09-03 11.622 0 +0
2014-09-04 2014-09-02 11.497 0 +0
2014-09-03 2014-09-01 11.560 0 +0
2014-09-02 2014-08-29 11.591 0 +0
2014-09-01 2014-08-28 11.544 0 +0
2014-08-29 2014-08-27 11.716 0 +0
2014-08-28 2014-08-26 11.841 0 +0
2014-08-27 2014-08-25 12.091 0 +0
2014-08-26 2014-08-22 12.153 0 +0
2014-08-25 2014-08-21 12.091 0 +0
2014-08-22 2014-08-20 12.325 0 +0
2014-08-21 2014-08-19 12.325 0 +0
2014-08-20 2014-08-18 12.309 0 +0
2014-08-19 2014-08-15 12.434 0 +0
2014-08-18 2014-08-14 12.388 0 +0
2014-08-15 2014-08-13 12.559 0 +0
2014-08-14 2014-08-12 12.372 0 +0
2014-08-13 2014-08-11 12.184 0 +0
2014-08-12 2014-08-08 11.841 0 +0
2014-08-11 2014-08-07 11.856 0 +0
2014-08-08 2014-08-06 11.950 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 11.966 0 +0
2014-08-05 2014-08-01 11.403 0 +0
2014-08-04 2014-07-31 11.700 0 +0
2014-08-01 2014-07-30 11.731 0 +0
2014-07-31 2014-07-29 11.825 0 +0
2014-07-30 2014-07-28 11.888 0 +0
2014-07-29 2014-07-25 11.700 0 +0
2014-07-28 2014-07-24 11.653 0 +0
2014-07-25 2014-07-23 11.653 0 +0
2014-07-24 2014-07-22 11.450 0 +0
2014-07-23 2014-07-21 11.294 0 +0
2014-07-22 2014-07-18 11.185 0 +0
2014-07-21 2014-07-17 11.403 0 +0
2014-07-18 2014-07-16 11.883 0 +0
2014-07-17 2014-07-15 11.867 0 +0
2014-07-16 2014-07-14 11.883 0 +0
2014-07-15 2014-07-11 11.899 0 +0
2014-07-14 2014-07-10 11.899 0 +0
2014-07-11 2014-07-09 11.500 0 +0
2014-07-10 2014-07-08 11.739 0 +0
2014-07-09 2014-07-07 11.595 0 +0
2014-07-08 2014-07-04 11.148 0 +0
2014-07-07 2014-07-03 11.052 0 +0
2014-07-04 2014-07-02 10.925 0 +0
2014-07-03 2014-06-30 10.893 0 +0
2014-07-02 2014-06-27 10.893 0 +0
2014-06-30 2014-06-26 11.004 0 +0
2014-06-27 2014-06-25 10.988 0 +0
2014-06-26 2014-06-24 10.972 0 +0
2014-06-25 2014-06-23 10.829 0 +0
2014-06-24 2014-06-20 10.797 0 +0
2014-06-23 2014-06-19 10.829 0 +0
2014-06-20 2014-06-18 10.941 0 +0
2014-06-19 2014-06-17 11.020 0 +0
2014-06-18 2014-06-16 10.972 0 +0
2014-06-17 2014-06-13 10.988 0 +0
2014-06-16 2014-06-12 10.765 0 +0
2014-06-13 2014-06-11 10.829 0 +0
2014-06-12 2014-06-10 10.988 0 +0
2014-06-11 2014-06-09 10.893 0 +0
2014-06-10 2014-06-06 10.813 0 +0
2014-06-09 2014-06-05 10.749 0 +0
2014-06-06 2014-06-04 10.733 0 +0
2014-06-05 2014-06-03 10.813 0 +0
2014-06-04 2014-05-30 10.477 0 +0
2014-06-03 2014-05-29 10.621 0 +0
2014-05-30 2014-05-28 10.669 0 +0
2014-05-29 2014-05-27 10.717 0 +0
2014-05-28 2014-05-26 10.765 0 +0
2014-05-27 2014-05-23 10.653 0 +0
2014-05-26 2014-05-22 10.509 0 +0
2014-05-23 2014-05-21 10.733 0 +0
2014-05-22 2014-05-20 10.509 0 +0
2014-05-21 2014-05-19 10.653 0 +0
2014-05-20 2014-05-16 10.845 0 +0
2014-05-19 2014-05-15 10.957 0 +0
2014-05-16 2014-05-14 10.988 0 +0
2014-05-15 2014-05-13 10.925 0 +0
2014-05-14 2014-05-12 11.116 0 +0
2014-05-13 2014-05-09 11.004 0 +0
2014-05-12 2014-05-08 11.180 0 +0
2014-05-09 2014-05-07 10.877 0 +0
2014-05-08 2014-05-05 10.877 0 +0
2014-05-07 2014-05-02 10.988 0 +0
2014-05-05 2014-04-30 10.238 0 +0
2014-05-02 2014-04-29 10.270 0 +0
2014-04-30 2014-04-28 10.302 0 +0
2014-04-29 2014-04-25 10.509 0 +0
2014-04-28 2014-04-24 10.717 0 +0
2014-04-25 2014-04-23 10.749 0 +0
2014-04-24 2014-04-22 10.877 0 +0
2014-04-23 2014-04-17 11.196 0 +0
2014-04-22 2014-04-16 11.036 0 +0
2014-04-17 2014-04-15 11.068 0 +0
2014-04-16 2014-04-14 11.436 0 +0
2014-04-15 2014-04-11 11.244 0 +0
2014-04-14 2014-04-10 11.611 0 +0
2014-04-11 2014-04-09 11.947 0 +0
2014-04-10 2014-04-08 11.643 0 +0
2014-04-09 2014-04-07 11.404 0 +0
2014-04-08 2014-04-04 11.787 0 +0
2014-04-07 2014-04-03 11.867 0 +0
2014-04-04 2014-04-02 11.068 0 +0
2014-04-03 2014-04-01 10.541 0 +0
2014-04-02 2014-03-31 10.477 0 +0
2014-04-01 2014-03-28 10.413 0 +0
2014-03-31 2014-03-27 10.461 0 +0
2014-03-28 2014-03-26 10.589 0 +0
2014-03-27 2014-03-25 10.366 0 +0
2014-03-26 2014-03-24 10.477 0 +0
2014-03-25 2014-03-21 10.206 0 +0
2014-03-24 2014-03-20 9.471 0 +0
2014-03-21 2014-03-19 9.567 0 +0
2014-03-20 2014-03-18 9.647 0 +0
2014-03-19 2014-03-17 9.631 0 +0
2014-03-18 2014-03-14 9.136 0 +0
2014-03-17 2014-03-13 9.024 0 +0
2014-03-14 2014-03-12 8.992 0 +0
2014-03-13 2014-03-11 9.232 0 +0
2014-03-12 2014-03-10 9.503 0 +0
2014-03-11 2014-03-07 9.743 0 +0
2014-03-10 2014-03-06 9.695 0 +0
2014-03-07 2014-03-05 9.775 0 +0
2014-03-06 2014-03-04 10.222 0 +0
2014-03-05 2014-03-03 10.142 0 +0
2014-03-04 2014-02-28 10.286 0 +0
2014-03-03 2014-02-27 10.493 0 +0
2014-02-28 2014-02-26 10.382 0 +0
2014-02-27 2014-02-25 10.238 0 +0
2014-02-26 2014-02-24 10.573 0 +0
2014-02-25 2014-02-21 10.797 0 +0
2014-02-24 2014-02-20 10.877 0 +0
2014-02-21 2014-02-19 11.356 0 +0
2014-02-20 2014-02-18 11.132 0 +0
2014-02-19 2014-02-17 11.036 0 +0
2014-02-18 2014-02-14 10.845 0 +0
2014-02-17 2014-02-13 10.781 0 +0
2014-02-14 2014-02-12 10.829 0 +0
2014-02-13 2014-02-11 10.429 0 +0
2014-02-12 2014-02-10 10.477 0 +0
2014-02-11 2014-02-07 10.334 0 +0
2014-02-10 2014-02-06 9.982 0 +0
2014-02-07 2014-02-05 9.918 0 +0
2014-02-06 2014-02-04 10.014 0 +0
2014-02-05 2014-01-30 10.366 0 +0
2014-02-04 2014-01-28 10.366 0 +0
2014-01-29 2014-01-27 10.238 0 +0
2014-01-28 2014-01-24 10.781 0 +0
2014-01-27 2014-01-23 11.100 0 +0
2014-01-24 2014-01-22 11.132 0 +0
2014-01-23 2014-01-21 10.797 0 +0
2014-01-22 2014-01-20 10.589 0 +0
2014-01-21 2014-01-17 10.861 0 +0
2014-01-20 2014-01-16 10.861 0 +0
2014-01-17 2014-01-15 10.877 0 +0
2014-01-16 2014-01-14 10.957 0 +0
2014-01-15 2014-01-13 11.132 0 +0
2014-01-14 2014-01-10 10.861 0 +0
2014-01-13 2014-01-09 11.036 0 +0
2014-01-10 2014-01-08 11.308 0 +0
2014-01-09 2014-01-07 11.228 0 +0
2014-01-08 2014-01-06 11.292 0 +0
2014-01-07 2014-01-03 11.739 0 +0
2014-01-06 2014-01-02 12.202 0 +0
2014-01-03 2013-12-31 12.330 0 +0
2014-01-02 2013-12-27 12.474 0 +0
2013-12-30 2013-12-24 12.522 0 +0
2013-12-27 2013-12-20 12.618 0 +0
2013-12-23 2013-12-19 12.681 0 +0
2013-12-20 2013-12-18 12.889 0 +0
2013-12-19 2013-12-17 12.713 0 +0
2013-12-18 2013-12-16 12.809 0 +0
2013-12-17 2013-12-13 13.081 0 +0
2013-12-16 2013-12-12 13.017 0 +0
2013-12-13 2013-12-11 13.049 0 +0
2013-12-12 2013-12-10 13.496 0 +0
2013-12-11 2013-12-09 13.831 0 +0
2013-12-10 2013-12-06 13.895 0 +0
2013-12-09 2013-12-05 13.783 0 +0
2013-12-06 2013-12-04 13.768 0 +0
2013-12-05 2013-12-03 13.831 0 +0
2013-12-04 2013-12-02 13.640 0 +0
2013-12-03 2013-11-29 13.879 0 +0
2013-12-02 2013-11-28 13.879 0 +0
2013-11-29 2013-11-27 13.847 0 +0
2013-11-28 2013-11-26 13.799 0 +0
2013-11-27 2013-11-25 14.151 0 +0
2013-11-26 2013-11-22 13.943 0 +0
2013-11-25 2013-11-21 14.151 0 +0
2013-11-22 2013-11-20 14.023 0 +0
2013-11-21 2013-11-19 14.279 0 +0
2013-11-20 2013-11-18 13.959 0 +0
2013-11-19 2013-11-15 13.576 0 +0
2013-11-18 2013-11-14 13.400 0 +0
2013-11-15 2013-11-13 13.193 0 +0
2013-11-14 2013-11-12 13.528 0 +0
2013-11-13 2013-11-11 13.528 0 +0
2013-11-12 2013-11-08 13.256 0 +0
2013-11-11 2013-11-07 13.496 0 +0
2013-11-08 2013-11-06 13.624 0 +0
2013-11-07 2013-11-05 13.576 0 +0
2013-11-06 2013-11-04 13.480 0 +0
2013-11-05 2013-11-01 13.416 0 +0
2013-11-04 2013-10-31 13.576 0 +0
2013-11-01 2013-10-30 13.448 0 +0
2013-10-31 2013-10-29 13.193 0 +0
2013-10-30 2013-10-28 13.081 0 +0
2013-10-29 2013-10-25 13.193 0 +0
2013-10-28 2013-10-24 13.384 0 +0
2013-10-25 2013-10-23 13.208 0 +0
2013-10-24 2013-10-22 13.544 0 +0
2013-10-23 2013-10-21 13.193 0 +0
2013-10-22 2013-10-18 13.256 0 +0
2013-10-21 2013-10-17 13.065 0 +0
2013-10-18 2013-10-16 13.145 0 +0
2013-10-17 2013-10-15 13.512 0 +0
2013-10-16 2013-10-11 13.049 0 +0
2013-10-15 2013-10-10 12.905 0 +0
2013-10-11 2013-10-09 12.841 0 +0
2013-10-10 2013-10-08 13.017 0 +0
2013-10-09 2013-10-07 12.777 0 +0
2013-10-08 2013-10-04 12.729 0 +0
2013-10-07 2013-10-03 12.889 0 +0
2013-10-04 2013-10-02 12.937 0 +0
2013-10-03 2013-09-30 13.097 0 +0
2013-10-02 2013-09-27 12.873 0 +0
2013-09-30 2013-09-26 13.049 0 +0
2013-09-27 2013-09-25 12.937 0 +0
2013-09-26 2013-09-24 13.288 0 +0
2013-09-25 2013-09-23 13.592 0 +0
2013-09-24 2013-09-19 13.544 0 +0
2013-09-23 2013-09-18 13.240 0 +0
2013-09-19 2013-09-17 13.544 0 +0
2013-09-18 2013-09-16 13.576 0 +0
2013-09-17 2013-09-13 13.352 0 +0
2013-09-16 2013-09-12 13.480 0 +0
2013-09-13 2013-09-11 13.640 0 +0
2013-09-12 2013-09-10 13.448 0 +0
2013-09-11 2013-09-09 13.304 0 +0
2013-09-10 2013-09-06 12.969 0 +0
2013-09-09 2013-09-05 12.969 0 +0
2013-09-06 2013-09-04 12.953 0 +0
2013-09-05 2013-09-03 12.618 0 +0
2013-09-04 2013-09-02 12.186 0 +0
2013-09-03 2013-08-30 11.787 0 +0
2013-09-02 2013-08-29 11.995 0 +0
2013-08-30 2013-08-28 12.043 0 +0
2013-08-29 2013-08-27 12.362 0 +0
2013-08-28 2013-08-26 12.426 0 +0
2013-08-27 2013-08-23 12.474 0 +0
2013-08-26 2013-08-22 12.346 0 +0
2013-08-23 2013-08-21 12.618 0 +0
2013-08-22 2013-08-20 12.570 0 +0
2013-08-21 2013-08-19 12.474 0 +0
2013-08-20 2013-08-16 12.649 0 +0
2013-08-19 2013-08-15 12.665 0 +0
2013-08-16 2013-08-13 12.618 0 +0
2013-08-15 2013-08-12 12.761 0 +0
2013-08-13 2013-08-09 12.618 0 +0
2013-08-12 2013-08-08 12.681 0 +0
2013-08-09 2013-08-07 12.634 0 +0
2013-08-08 2013-08-06 12.793 0 +0
2013-08-07 2013-08-05 13.161 0 +0
2013-08-06 2013-08-02 12.889 0 +0
2013-08-05 2013-08-01 12.745 0 +0
2013-08-02 2013-07-31 12.602 0 +0
2013-08-01 2013-07-30 12.442 0 +0
2013-07-31 2013-07-29 12.362 0 +0
2013-07-30 2013-07-26 12.857 0 +0
2013-07-29 2013-07-25 13.145 0 +0
2013-07-26 2013-07-24 12.825 0 +0
2013-07-25 2013-07-23 12.522 0 +0
2013-07-24 2013-07-22 11.611 0 +0
2013-07-23 2013-07-19 11.819 0 +0
2013-07-22 2013-07-18 11.739 0 +0
2013-07-19 2013-07-17 11.468 0 +0
2013-07-18 2013-07-16 11.484 0 +0
2013-07-17 2013-07-15 11.164 0 +0
2013-07-16 2013-07-12 11.084 0 +0
2013-07-15 2013-07-11 10.094 0 +0
2013-07-12 2013-07-10 9.968 0 +0
2013-07-11 2013-07-09 9.821 0 +0
2013-07-10 2013-07-08 9.903 0 +0
2013-07-09 2013-07-05 10.197 0 +0
2013-07-08 2013-07-04 10.115 0 +0
2013-07-05 2013-07-03 9.903 0 +0
2013-07-04 2013-07-02 10.720 0 +0
2013-07-03 2013-06-28 11.014 0 +0
2013-07-02 2013-06-27 10.589 0 +0
2013-06-28 2013-06-26 10.557 0 +0
2013-06-27 2013-06-25 10.311 0 +0
2013-06-26 2013-06-24 10.328 0 +0
2013-06-25 2013-06-21 10.900 0 +0
2013-06-24 2013-06-20 10.949 0 +0
2013-06-21 2013-06-19 11.374 0 +0
2013-06-20 2013-06-18 11.521 0 +0
2013-06-19 2013-06-17 11.602 0 +0
2013-06-18 2013-06-14 11.292 0 +0
2013-06-17 2013-06-13 11.357 0 +0
2013-06-14 2013-06-11 11.619 0 +0
2013-06-13 2013-06-10 11.815 0 +0
2013-06-11 2013-06-07 11.848 0 +0
2013-06-10 2013-06-06 11.897 0 +0
2013-06-07 2013-06-05 12.125 0 +0
2013-06-06 2013-06-04 12.207 0 +0
2013-06-05 2013-06-03 12.305 0 +0
2013-06-04 2013-05-31 12.616 0 +0
2013-06-03 2013-05-30 12.518 0 +0
2013-05-31 2013-05-29 12.485 0 +0
2013-05-30 2013-05-28 12.714 0 +0
2013-05-29 2013-05-27 12.583 0 +0
2013-05-28 2013-05-24 12.665 0 +0
2013-05-27 2013-05-23 12.877 0 +0
2013-05-24 2013-05-22 13.171 0 +0
2013-05-23 2013-05-21 13.171 0 +0
2013-05-22 2013-05-20 13.237 0 +0
2013-05-21 2013-05-16 13.220 0 +0
2013-05-20 2013-05-15 13.286 0 +0
2013-05-16 2013-05-14 12.975 0 +0
2013-05-15 2013-05-13 13.139 0 +0
2013-05-14 2013-05-10 13.563 0 +0
2013-05-13 2013-05-09 13.531 0 +0
2013-05-10 2013-05-08 13.710 0 +0
2013-05-09 2013-05-07 13.171 0 +0
2013-05-08 2013-05-06 13.040 0 +0
2013-05-07 2013-05-03 12.763 0 +0
2013-05-06 2013-05-02 12.730 0 +0
2013-05-03 2013-04-30 12.795 0 +0
2013-05-02 2013-04-29 12.387 0 +0
2013-04-30 2013-04-26 12.910 0 +0
2013-04-29 2013-04-25 12.518 0 +0
2013-04-26 2013-04-24 12.354 0 +0
2013-04-25 2013-04-23 11.782 0 +0
2013-04-24 2013-04-22 11.929 0 +0
2013-04-23 2013-04-19 11.929 0 +0
2013-04-22 2013-04-18 11.913 0 +0
2013-04-19 2013-04-17 11.472 0 +0
2013-04-18 2013-04-16 11.259 0 +0
2013-04-17 2013-04-15 11.341 0 +0
2013-04-16 2013-04-12 11.292 0 +0
2013-04-15 2013-04-11 11.439 0 +0
2013-04-12 2013-04-10 11.390 0 +0
2013-04-11 2013-04-09 11.325 0 +0
2013-04-10 2013-04-08 11.129 0 +0
2013-04-09 2013-04-05 10.932 0 +0
2013-04-08 2013-04-03 11.357 0 +0
2013-04-05 2013-04-02 11.390 0 +0
2013-04-03 2013-03-28 12.027 0 +0
2013-04-02 2013-03-27 11.913 0 +0
2013-03-28 2013-03-26 11.586 0 +0
2013-03-27 2013-03-25 11.749 0 +0
2013-03-26 2013-03-22 11.668 0 +0
2013-03-25 2013-03-21 11.782 0 +0
2013-03-22 2013-03-20 11.864 0 +0
2013-03-21 2013-03-19 11.864 0 +0
2013-03-20 2013-03-18 11.831 0 +0
2013-03-19 2013-03-15 11.929 0 +0
2013-03-18 2013-03-14 12.289 0 +0
2013-03-15 2013-03-13 11.929 0 +0
2013-03-14 2013-03-12 12.632 0 +0
2013-03-13 2013-03-11 13.514 0 +0
2013-03-12 2013-03-08 13.678 0 +0
2013-03-11 2013-03-07 13.514 0 +0
2013-03-08 2013-03-06 13.400 0 +0
2013-03-07 2013-03-05 13.220 0 +0
2013-03-06 2013-03-04 13.089 0 +0
2013-03-05 2013-03-01 13.400 0 +0
2013-03-04 2013-02-28 13.286 0 +0
2013-03-01 2013-02-27 12.861 0 +0
2013-02-28 2013-02-26 12.746 0 +0
2013-02-27 2013-02-25 13.106 0 +0
2013-02-26 2013-02-22 12.926 0 +0
2013-02-25 2013-02-21 13.204 0 +0
2013-02-22 2013-02-20 13.629 0 +0
2013-02-21 2013-02-19 13.449 0 +0
2013-02-20 2013-02-18 13.514 0 +0
2013-02-19 2013-02-15 13.563 0 +0
2013-02-18 2013-02-14 13.580 0 +0
2013-02-15 2013-02-08 13.563 0 +0
2013-02-14 2013-02-07 13.547 0 +0
2013-02-08 2013-02-06 13.776 0 +0
2013-02-07 2013-02-05 13.776 0 +0
2013-02-06 2013-02-04 13.351 0 +0
2013-02-05 2013-02-01 13.580 0 +0
2013-02-04 2013-01-31 13.694 0 +0
2013-02-01 2013-01-30 13.792 0 +0
2013-01-31 2013-01-29 13.269 0 +0
2013-01-30 2013-01-28 13.482 0 +0
2013-01-29 2013-01-25 13.335 0 +0
2013-01-28 2013-01-24 13.269 0 +0
2013-01-25 2013-01-23 13.498 0 +0
2013-01-24 2013-01-22 13.923 0 +0
2013-01-23 2013-01-21 14.380 0 +0
2013-01-22 2013-01-18 14.805 0 +0
2013-01-21 2013-01-17 15.132 0 +0
2013-01-18 2013-01-16 15.214 0 +0
2013-01-17 2013-01-15 15.361 0 +0
2013-01-16 2013-01-14 15.377 0 +0
2013-01-15 2013-01-11 15.034 0 +0
2013-01-14 2013-01-10 15.099 0 +0
2013-01-11 2013-01-09 15.296 0 +0
2013-01-10 2013-01-08 14.854 0 +0
2013-01-09 2013-01-07 14.985 0 +0
2013-01-08 2013-01-04 14.969 0 +0
2013-01-07 2013-01-03 14.331 0 +0
2013-01-04 2013-01-02 14.626 0 +0
2013-01-03 2012-12-31 14.397 0 +0
2013-01-02 2012-12-27 14.626 0 +0
2012-12-28 2012-12-24 14.299 0 +0
2012-12-27 2012-12-20 14.707 0 +0
2012-12-21 2012-12-19 14.740 0 +0
2012-12-20 2012-12-18 14.495 0 +0
2012-12-19 2012-12-17 14.086 0 -1,079,159
2012-12-18 2012-12-14 14.086 1,079,159 +3,060 0.08% 15,201,376
2012-12-17 2012-12-13 14.070 1,076,099 +17,746 0.08% 15,140,687
2012-12-14 2012-12-12 14.250 1,058,353 +3,672 0.08% 15,081,246
2012-12-13 2012-12-11 14.593 1,054,681 +6,731 0.08% 15,390,856
2012-12-12 2012-12-10 15.198 1,047,950 +3,672 0.08% 15,926,257
2012-12-11 2012-12-07 14.805 1,044,278 +9,791 0.08% 15,460,891
2012-12-10 2012-12-06 14.822 1,034,487 -3,672 0.08% 15,332,837
2012-12-07 2012-12-05 14.658 1,038,159 -9,791 0.08% 15,217,612
2012-12-06 2012-12-04 13.988 1,047,950 +1,836 0.08% 14,659,006
2012-12-05 2012-12-03 13.858 1,046,114 +1,224 0.08% 14,496,564
2012-12-04 2012-11-30 14.119 1,044,890 -33,045 0.08% 14,752,802
2012-12-03 2012-11-29 13.629 1,077,935 -48,955 0.08% 14,690,914
2012-11-30 2012-11-28 13.367 1,126,890 -6,119 0.09% 15,063,470
2012-11-29 2012-11-27 13.106 1,133,009 +3,977 0.09% 14,849,025
2012-11-28 2012-11-26 13.122 1,129,032 +4,590 0.09% 14,815,353
2012-11-27 2012-11-23 13.482 1,124,442 +7,343 0.09% 15,159,372
2012-11-26 2012-11-22 13.580 1,117,099 +918 0.09% 15,169,906
2012-11-21 2012-11-19 13.809 1,116,181 -38,858 0.09% 15,412,800
2012-11-20 2012-11-16 13.596 1,155,039 -918 0.09% 15,703,996
2012-11-19 2012-11-15 13.367 1,155,957 -6,120 0.09% 15,452,017
2012-11-16 2012-11-14 13.645 1,162,077 +3,060 0.09% 15,856,655
2012-11-15 2012-11-13 13.465 1,159,017 +7,955 0.09% 15,606,561
2012-11-14 2012-11-12 14.315 1,151,062 -36,716 0.09% 16,477,564
2012-11-13 2012-11-09 13.629 1,187,778 -3,060 0.09% 16,187,938
2012-11-12 2012-11-08 13.563 1,190,838 +2,142 0.09% 16,151,802
2012-11-09 2012-11-07 13.433 1,188,696 +9,179 0.09% 15,967,349
2012-11-08 2012-11-06 13.155 1,179,517 -1,224 0.09% 15,516,376
2012-11-07 2012-11-05 13.531 1,180,741 -306 0.09% 15,976,262
2012-11-06 2012-11-02 13.710 1,181,047 -918 0.09% 16,192,703
2012-11-02 2012-10-31 12.583 1,181,965 +1,224 0.09% 14,872,553
2012-11-01 2012-10-30 11.766 1,180,741 +6,120 0.09% 13,892,402
2012-10-30 2012-10-26 11.749 1,174,621 -612 0.09% 13,801,200
2012-10-29 2012-10-25 11.848 1,175,233 +918 0.09% 13,923,621
2012-10-26 2012-10-24 11.978 1,174,315 -6,426 0.09% 14,066,264
2012-10-25 2012-10-22 11.929 1,180,741 +35,799 0.09% 14,085,352
2012-10-24 2012-10-19 11.995 1,144,942 +2,447 0.09% 13,733,137
2012-10-22 2012-10-18 12.272 1,142,495 +8,262 0.09% 14,021,176
2012-10-16 2012-10-12 12.240 1,134,233 +3,977 0.09% 13,882,711
2012-10-15 2012-10-11 12.027 1,130,256 -9,485 0.09% 13,593,924
2012-10-12 2012-10-10 11.227 1,139,741 -1,224 0.09% 12,795,378
2012-10-11 2012-10-09 10.998 1,140,965 +306 0.09% 12,548,089
2012-10-10 2012-10-08 11.030 1,140,659 -4,589 0.09% 12,582,003
2012-10-09 2012-10-05 11.276 1,145,248 +3,059 0.09% 12,913,347
2012-10-08 2012-10-04 11.194 1,142,189 +4,896 0.09% 12,785,530
2012-10-05 2012-10-03 11.129 1,137,293 +6,425 0.09% 12,656,385
2012-10-04 2012-09-28 11.341 1,130,868 -1,224 0.09% 12,825,124
2012-10-03 2012-09-27 10.883 1,132,092 -3,365 0.09% 12,321,005
2012-09-28 2012-09-26 10.508 1,135,457 -1,224 0.09% 11,930,863
2012-09-27 2012-09-25 10.720 1,136,681 -2,448 0.09% 12,185,199
2012-09-26 2012-09-24 10.916 1,139,129 -1,836 0.09% 12,434,822
2012-09-25 2012-09-21 10.998 1,140,965 -1,835 0.09% 12,548,089
2012-09-24 2012-09-20 11.014 1,142,800 +305 0.09% 12,586,945
2012-09-20 2012-09-18 10.949 1,142,495 +1,836 0.09% 12,508,905
2012-09-19 2012-09-17 11.406 1,140,659 -5,201 0.09% 13,010,724
2012-09-18 2012-09-14 11.325 1,145,860 +3,060 0.09% 12,976,423
2012-09-17 2012-09-13 11.276 1,142,800 -612 0.09% 12,885,745
2012-09-14 2012-09-12 11.259 1,143,412 -3,060 0.09% 12,873,960
2012-09-13 2012-09-11 11.096 1,146,472 +3,977 0.09% 12,721,064
2012-09-11 2012-09-07 10.883 1,142,495 -4,589 0.09% 12,434,225
2012-09-10 2012-09-06 10.442 1,147,084 -4,284 0.09% 11,978,054
2012-09-07 2012-09-05 9.805 1,151,368 -2,447 0.09% 11,289,003
2012-09-06 2012-09-04 9.985 1,153,815 +612 0.09% 11,520,401
2012-09-05 2012-09-03 9.821 1,153,203 -1,530 0.09% 11,325,840
2012-09-04 2012-08-31 9.576 1,154,733 -11,015 0.09% 11,057,817
2012-09-03 2012-08-30 9.396 1,165,748 -2,448 0.09% 10,953,747
2012-08-31 2012-08-29 9.772 1,168,196 +5,507 0.09% 11,415,820
2012-08-30 2012-08-28 10.246 1,162,689 -2,141 0.09% 11,913,004
2012-08-29 2012-08-27 10.001 1,164,830 -612 0.09% 11,649,416
2012-08-28 2012-08-24 10.164 1,165,442 -1,836 0.09% 11,845,987
2012-08-27 2012-08-23 10.164 1,167,278 +1,224 0.09% 11,864,649
2012-08-24 2012-08-22 10.230 1,166,054 +2,753 0.09% 11,928,427
2012-08-23 2012-08-21 10.540 1,163,301 +612 0.09% 12,261,455
2012-08-22 2012-08-20 10.785 1,162,689 -1,223 0.09% 12,540,005
2012-08-21 2012-08-17 10.606 1,163,912 -612 0.09% 12,343,975
2012-08-20 2012-08-16 10.230 1,164,524 +306 0.09% 11,912,776
2012-08-16 2012-08-14 10.638 1,164,218 -2,448 0.09% 12,385,270
2012-08-15 2012-08-13 10.606 1,166,666 -10,097 0.09% 12,373,183
2012-08-14 2012-08-10 10.687 1,176,763 -2,142 0.09% 12,576,418
2012-08-13 2012-08-09 10.360 1,178,905 -66,702 0.09% 12,214,010
2012-08-10 2012-08-08 10.524 1,245,607 -10,097 0.10% 13,108,624
2012-08-09 2012-08-07 10.736 1,255,704 +7,956 0.10% 13,481,644
2012-08-08 2012-08-06 11.227 1,247,748 +2,753 0.10% 14,007,925
2012-08-06 2012-08-02 10.949 1,244,995 +5,202 0.10% 13,631,153
2012-08-02 2012-07-31 11.096 1,239,793 +4,283 0.10% 13,756,538
2012-08-01 2012-07-30 10.949 1,235,510 +6,732 0.10% 13,527,304
2012-07-31 2012-07-27 11.030 1,228,778 +6,731 0.10% 13,553,997
2012-07-30 2012-07-26 11.357 1,222,047 +8,567 0.10% 13,879,151
2012-07-27 2012-07-25 11.341 1,213,480 -2,447 0.10% 13,762,023
2012-07-26 2012-07-24 11.112 1,215,927 +7,037 0.10% 13,511,595
2012-07-25 2012-07-23 10.704 1,208,890 +11,933 0.10% 12,939,523
2012-07-24 2012-07-20 11.406 1,196,957 +54,768 0.09% 13,652,877
2012-07-23 2012-07-19 11.227 1,142,189 -917 0.09% 12,822,860
2012-07-20 2012-07-18 11.137 1,143,106 +6,425 0.09% 12,730,847
2012-07-19 2012-07-17 11.187 1,136,681 +32,600 0.09% 12,716,059
2012-07-18 2012-07-16 10.754 1,104,081 -600 0.09% 11,873,483
2012-07-17 2012-07-13 10.937 1,104,681 +2,102 0.09% 12,082,225
2012-07-16 2012-07-12 11.021 1,102,579 +8,410 0.09% 12,151,010
2012-07-13 2012-07-11 11.070 1,094,169 -1,502 0.09% 12,112,972
2012-07-11 2012-07-09 10.504 1,095,671 -300 0.09% 11,509,440
2012-07-10 2012-07-06 10.738 1,095,971 +6,607 0.09% 11,768,021
2012-07-05 2012-07-03 10.837 1,089,364 +5,407 0.09% 11,805,888
2012-07-04 2012-06-29 10.671 1,083,957 +1,201 0.09% 11,566,841
2012-07-03 2012-06-28 10.371 1,082,756 +5,106 0.09% 11,229,575
2012-06-29 2012-06-27 10.621 1,077,650 +1,502 0.09% 11,445,719
2012-06-28 2012-06-26 10.604 1,076,148 -901 0.09% 11,411,851
2012-06-27 2012-06-25 10.438 1,077,049 +1,201 0.09% 11,242,106
2012-06-26 2012-06-22 10.604 1,075,848 +40,547 0.09% 11,408,670
2012-06-25 2012-06-21 10.821 1,035,301 +28,233 0.08% 11,202,750
2012-06-22 2012-06-20 10.754 1,007,068 +11,413 0.08% 10,830,188
2012-06-21 2012-06-19 10.438 995,655 +72,684 0.08% 10,392,525
2012-06-20 2012-06-18 10.371 922,971 +271,816 0.07% 9,572,399
2012-06-15 2012-06-13 10.221 651,155 +4,805 0.05% 6,655,756
2012-06-14 2012-06-12 10.388 646,350 -901 0.05% 6,714,242
2012-06-12 2012-06-08 9.855 647,251 -1,201 0.05% 6,378,802
2012-06-11 2012-06-07 9.539 648,452 +7,208 0.05% 6,185,533
2012-06-06 2012-06-04 9.256 641,244 +300 0.05% 5,935,301
2012-05-24 2012-05-22 10.455 640,944 -9,911 0.05% 6,700,765
2012-05-23 2012-05-21 9.822 650,855 +601 0.05% 6,392,650
2012-05-22 2012-05-18 9.323 650,254 -6,007 0.05% 6,061,997
2012-05-18 2012-05-16 8.657 656,261 +5,106 0.05% 5,680,998
2012-05-17 2012-05-15 9.089 651,155 +6,007 0.05% 5,918,637
2012-05-14 2012-05-10 8.990 645,148 -901 0.05% 5,799,597
2012-05-11 2012-05-09 9.156 646,049 -10,513 0.05% 5,915,246
2012-05-09 2012-05-07 9.539 656,562 -300 0.05% 6,262,894
2012-05-08 2012-05-04 9.855 656,862 +2,403 0.05% 6,473,520
2012-05-07 2012-05-03 10.122 654,459 -7,209 0.05% 6,624,158
2012-05-04 2012-05-02 10.455 661,668 +902 0.05% 6,917,425
2012-05-02 2012-04-27 9.889 660,766 -2,103 0.05% 6,533,995
2012-04-30 2012-04-26 10.038 662,869 -11,714 0.05% 6,654,106
2012-04-26 2012-04-24 9.456 674,583 -6,006 0.05% 6,378,644
2012-04-24 2012-04-20 9.655 680,589 +2,402 0.05% 6,571,395
2012-04-23 2012-04-19 9.655 678,187 +2,403 0.05% 6,548,203
2012-04-20 2012-04-18 9.889 675,784 +901 0.05% 6,682,501
2012-04-19 2012-04-17 9.556 674,883 +9,311 0.05% 6,448,891
2012-04-18 2012-04-16 9.622 665,572 +3,604 0.05% 6,404,239
2012-04-17 2012-04-13 9.422 661,968 -2,403 0.05% 6,237,321
2012-04-12 2012-04-10 9.323 664,371 -5,106 0.05% 6,193,603
2012-04-05 2012-04-02 8.707 669,477 -3,003 0.05% 5,828,838
2012-04-03 2012-03-30 8.041 672,480 +1,502 0.05% 5,407,184
2012-03-29 2012-03-27 8.607 670,978 +600 0.05% 5,774,887
2012-03-26 2012-03-22 8.290 670,378 +301 0.05% 5,557,683
2012-03-22 2012-03-20 8.324 670,077 -1,202 0.05% 5,577,497
2012-03-21 2012-03-19 8.440 671,279 +3,604 0.05% 5,665,728
2012-03-19 2012-03-15 8.623 667,675 -344,799 0.05% 5,757,574
2012-03-16 2012-03-14 8.657 1,012,474 +2,402 0.08% 8,764,596
2012-03-14 2012-03-12 8.840 1,010,072 +5,707 0.08% 8,928,768
2012-03-13 2012-03-09 9.539 1,004,365 +601 0.08% 9,580,559
2012-03-12 2012-03-08 9.589 1,003,764 -1,802 0.08% 9,624,956
2012-03-09 2012-03-07 9.156 1,005,566 -1,803 0.08% 9,206,996
2012-03-08 2012-03-06 9.173 1,007,369 +601 0.08% 9,240,274
2012-03-07 2012-03-05 9.622 1,006,768 +2,103 0.08% 9,687,281
2012-03-06 2012-03-02 9.839 1,004,665 +600 0.08% 9,884,471
2012-03-05 2012-03-01 9.839 1,004,065 +901 0.08% 9,878,568
2012-03-02 2012-02-29 10.155 1,003,164 +301 0.08% 10,187,003
2012-03-01 2012-02-28 10.088 1,002,863 +21,024 0.08% 10,117,167
2012-02-29 2012-02-27 9.938 981,839 +20,123 0.08% 9,757,966
2012-02-27 2012-02-23 10.488 961,716 +6,308 0.08% 10,086,304
2012-02-24 2012-02-22 10.804 955,408 -601 0.08% 10,322,342
2012-02-23 2012-02-21 10.321 956,009 +1,201 0.08% 9,867,300
2012-02-22 2012-02-20 10.105 954,808 +1,802 0.08% 9,648,269
2012-02-21 2012-02-17 10.321 953,006 +1,803 0.08% 9,836,305
2012-02-20 2012-02-16 10.088 951,203 -601 0.08% 9,596,006
2012-02-17 2012-02-15 9.938 951,804 -3,004 0.08% 9,459,464
2012-02-16 2012-02-14 9.323 954,808 +2,704 0.08% 8,901,204
2012-02-15 2012-02-13 9.539 952,104 +2,102 0.08% 9,082,046
2012-02-14 2012-02-10 9.622 950,002 +4,205 0.08% 9,141,070
2012-02-13 2012-02-09 10.122 945,797 +1,502 0.08% 9,572,959
2012-02-10 2012-02-08 10.122 944,295 -28,233 0.08% 9,557,756
2012-02-09 2012-02-07 9.822 972,528 -2,703 0.08% 9,552,099
2012-02-08 2012-02-06 9.822 975,231 +6,007 0.08% 9,578,647
2012-02-07 2012-02-03 9.705 969,224 -6,007 0.08% 9,406,702
2012-02-06 2012-02-02 9.406 975,231 -1,202 0.08% 9,172,772
2012-02-03 2012-02-01 8.607 976,433 +601 0.08% 8,403,838
2012-02-02 2012-01-31 8.390 975,832 +300 0.08% 8,187,480
2012-01-31 2012-01-27 8.340 975,532 +301 0.08% 8,136,243
2012-01-27 2012-01-20 8.190 975,231 -3,905 0.08% 7,987,618
2012-01-26 2012-01-19 8.141 979,136 -12,614 0.08% 7,970,702
2012-01-20 2012-01-18 7.774 991,750 +600 0.08% 7,710,167
2012-01-19 2012-01-17 7.874 991,150 -1,802 0.08% 7,804,502
2012-01-18 2012-01-16 7.624 992,952 +1,802 0.08% 7,570,741
2012-01-17 2012-01-13 7.708 991,150 +2,403 0.08% 7,639,502
2012-01-16 2012-01-12 7.508 988,747 +601 0.08% 7,423,460
2012-01-13 2012-01-11 7.491 988,146 -301 0.08% 7,402,498
2012-01-11 2012-01-09 7.125 988,447 +1,202 0.08% 7,042,743
2012-01-06 2012-01-04 7.058 987,245 -1,202 0.08% 6,968,438
2012-01-05 2012-01-03 7.258 988,447 -600 0.08% 7,174,383
2011-12-30 2011-12-28 7.042 989,047 -2,403 0.08% 6,964,693
2011-12-28 2011-12-22 7.458 991,450 +5,406 0.08% 7,394,239
2011-12-23 2011-12-21 7.558 986,044 +1,802 0.08% 7,452,411
2011-12-14 2011-12-12 7.608 984,242 -1,802 0.08% 7,487,947
2011-12-09 2011-12-07 8.124 986,044 -7,208 0.08% 8,010,521
2011-12-06 2011-12-02 7.941 993,252 +42,049 0.08% 7,887,194
2011-12-05 2011-12-01 8.057 951,203 +901 0.08% 7,664,137
2011-11-30 2011-11-28 7.042 950,302 -1,202 0.08% 6,691,857
2011-11-29 2011-11-25 6.726 951,504 +1,202 0.08% 6,399,362
2011-11-28 2011-11-24 7.242 950,302 -1,502 0.08% 6,881,697
2011-11-24 2011-11-22 7.658 951,804 +1,201 0.08% 7,288,699
2011-11-23 2011-11-21 7.641 950,603 +12,014 0.08% 7,263,677
2011-11-22 2011-11-18 8.074 938,589 -600 0.08% 7,578,127
2011-11-21 2011-11-17 8.340 939,189 +600 0.08% 7,833,131
2011-11-18 2011-11-16 8.157 938,589 -21,625 0.08% 7,656,252
2011-11-17 2011-11-15 8.723 960,214 +2,103 0.08% 8,376,141
2011-11-15 2011-11-11 8.257 958,111 -4,205 0.08% 7,911,196
2011-11-14 2011-11-10 7.791 962,316 -18,021 0.08% 7,497,358
2011-11-10 2011-11-08 8.224 980,337 +1,201 0.08% 8,062,078
2011-11-09 2011-11-07 8.424 979,136 +3,304 0.08% 8,247,802
2011-11-08 2011-11-04 8.707 975,832 +23,427 0.08% 8,496,135
2011-11-07 2011-11-03 9.123 952,405 +17,120 0.08% 8,688,542
2011-11-03 2011-11-01 8.074 935,285 +17,420 0.07% 7,551,450
2011-11-02 2011-10-31 7.824 917,865 +1,202 0.07% 7,181,602
2011-11-01 2011-10-28 8.856 916,663 -6,608 0.07% 8,118,317
2011-10-31 2011-10-27 8.573 923,271 -10,813 0.07% 7,915,550
2011-10-26 2011-10-24 7.009 934,084 -6,908 0.07% 6,546,553
2011-10-25 2011-10-21 6.393 940,992 +1,202 0.08% 6,015,363
2011-10-24 2011-10-20 6.443 939,790 +2,102 0.08% 6,054,614
2011-10-19 2011-10-17 7.441 937,688 -3,604 0.08% 6,977,672
2011-10-10 2011-10-06 5.810 941,292 +300 0.08% 5,468,831
2011-10-06 2011-10-03 5.544 940,992 +1,202 0.08% 5,216,447
2011-10-04 2011-09-30 5.510 939,790 -3,004 0.08% 5,178,494
2011-10-03 2011-09-28 5.793 942,794 +1,502 0.08% 5,461,862
2011-09-28 2011-09-26 5.427 941,292 -5,406 0.08% 5,108,420
2011-09-27 2011-09-23 5.527 946,698 -301 0.08% 5,232,319
2011-09-26 2011-09-22 5.360 946,999 -300 0.08% 5,076,332
2011-09-23 2011-09-21 5.710 947,299 -2,102 0.08% 5,409,111
2011-09-20 2011-09-16 5.827 949,401 +1,802 0.08% 5,531,748
2011-09-19 2011-09-15 5.710 947,599 -23,728 0.08% 5,410,824
2011-09-16 2011-09-14 5.760 971,327 +1,202 0.08% 5,594,821
2011-09-15 2011-09-12 5.860 970,125 +901 0.08% 5,684,798
2011-09-14 2011-09-09 6.060 969,224 +33,038 0.08% 5,873,138
2011-09-12 2011-09-08 6.126 936,186 +1,201 0.08% 5,735,280
2011-09-08 2011-09-06 6.076 934,985 +301 0.07% 5,681,227
2011-09-07 2011-09-05 6.093 934,684 +1,802 0.07% 5,694,958
2011-09-06 2011-09-02 6.343 932,882 +13,816 0.07% 5,916,929
2011-09-05 2011-09-01 6.609 919,066 +1,201 0.07% 6,074,099
2011-09-02 2011-08-31 6.892 917,865 -3,604 0.07% 6,325,922
2011-09-01 2011-08-30 6.809 921,469 +1,201 0.07% 6,274,061
2011-08-30 2011-08-26 6.443 920,268 -300 0.07% 5,928,843
2011-08-29 2011-08-25 6.443 920,568 -42,950 0.07% 5,930,776
2011-08-25 2011-08-23 6.276 963,518 +3,604 0.08% 6,047,082
2011-08-24 2011-08-22 6.076 959,914 -300 0.08% 5,832,703
2011-08-23 2011-08-19 5.993 960,214 +3,004 0.08% 5,754,601
2011-08-22 2011-08-18 6.326 957,210 +12,014 0.08% 6,055,298
2011-08-19 2011-08-17 6.343 945,196 +15,618 0.08% 5,995,032
2011-08-18 2011-08-16 6.110 929,578 -301 0.07% 5,679,323
2011-08-17 2011-08-15 5.877 929,879 -6,307 0.07% 5,464,442
2011-08-16 2011-08-12 5.810 936,186 +8,410 0.08% 5,439,165
2011-08-15 2011-08-11 5.677 927,776 +6,007 0.07% 5,266,744
2011-08-12 2011-08-10 5.993 921,769 +3,304 0.07% 5,524,198
2011-08-11 2011-08-09 6.010 918,465 +3,604 0.07% 5,519,687
2011-08-10 2011-08-08 6.559 914,861 +8,410 0.07% 6,000,618
2011-08-09 2011-08-05 6.925 906,451 +33,639 0.07% 6,277,437
2011-08-08 2011-08-04 7.475 872,812 -4,806 0.07% 6,523,966
2011-08-05 2011-08-03 7.591 877,618 +1,802 0.07% 6,662,160
2011-08-04 2011-08-02 7.824 875,816 -300 0.07% 6,852,600
2011-08-03 2011-08-01 7.991 876,116 -601 0.07% 7,000,798
2011-08-02 2011-07-29 7.957 876,717 +6,908 0.07% 6,976,410
2011-08-01 2011-07-28 8.157 869,809 +7,208 0.07% 7,095,200
2011-07-29 2011-07-27 8.623 862,601 -7,208 0.07% 7,438,483
2011-07-28 2011-07-26 8.640 869,809 +57,667 0.07% 7,515,120
2011-07-27 2011-07-25 9.089 812,142 +601 0.07% 7,381,919
2011-07-26 2011-07-22 9.739 811,541 +600 0.07% 7,903,346
2011-07-22 2011-07-20 9.705 810,941 -600 0.07% 7,870,503
2011-07-21 2011-07-19 9.506 811,541 +6,607 0.07% 7,714,206
2011-07-20 2011-07-18 9.689 804,934 +3,905 0.06% 7,798,803
2011-07-19 2011-07-15 9.889 801,029 -1,802 0.06% 7,920,988
2011-07-18 2011-07-14 9.955 802,831 -2,403 0.06% 7,992,267
2011-07-15 2011-07-13 10.005 805,234 +2,403 0.06% 8,056,404
2011-07-14 2011-07-12 9.955 802,831 +15,618 0.06% 7,992,267
2011-07-12 2011-07-08 10.754 787,213 +300 0.06% 8,465,828
2011-07-11 2011-07-07 10.621 786,913 +1,202 0.06% 8,357,802
2011-07-08 2011-07-06 10.789 785,711 +901 0.06% 8,476,809
2011-07-07 2011-07-05 11.108 784,810 +8,248 0.06% 8,717,672
2011-06-29 2011-06-27 10.890 776,562 -297 0.06% 8,456,403
2011-06-27 2011-06-23 10.385 776,859 +2,975 0.06% 8,067,987
2011-06-22 2011-06-20 10.705 773,884 +4,761 0.06% 8,284,186
2011-06-21 2011-06-17 10.940 769,123 +2,380 0.06% 8,414,171
2011-06-20 2011-06-16 10.839 766,743 +892 0.06% 8,310,824
2011-06-17 2011-06-15 11.125 765,851 +1,191 0.06% 8,519,945
2011-06-16 2011-06-14 11.226 764,660 +4,463 0.06% 8,583,796
2011-06-15 2011-06-13 11.158 760,197 +3,570 0.06% 8,482,596
2011-06-13 2011-06-09 11.343 756,627 -9,224 0.06% 8,582,625
2011-06-08 2011-06-03 11.427 765,851 -595 0.06% 8,751,605
2011-06-07 2011-06-02 11.730 766,446 +298 0.06% 8,990,245
2011-06-03 2011-06-01 11.881 766,148 -1,190 0.06% 9,102,624
2011-06-01 2011-05-30 11.595 767,338 +595 0.06% 8,897,548
2011-05-31 2011-05-27 11.763 766,743 -5,951 0.06% 9,019,499
2011-05-27 2011-05-25 11.612 772,694 +298 0.06% 8,972,637
2011-05-25 2011-05-23 11.259 772,396 -893 0.06% 8,696,597
2011-05-23 2011-05-19 11.579 773,289 +1,190 0.06% 8,953,557
2011-05-18 2011-05-16 11.410 772,099 +1,785 0.06% 8,810,028
2011-05-17 2011-05-13 11.747 770,314 -2,082 0.06% 9,048,561
2011-05-16 2011-05-12 11.730 772,396 -2,083 0.06% 9,060,037
2011-05-09 2011-05-05 11.175 774,479 -4,165 0.06% 8,654,975
2011-05-06 2011-05-04 11.326 778,644 -298 0.06% 8,819,285
2011-05-05 2011-05-03 11.444 778,942 +5,058 0.06% 8,914,290
2011-05-04 2011-04-29 11.528 773,884 +4,761 0.06% 8,921,431
2011-05-03 2011-04-28 11.713 769,123 +595 0.06% 9,008,720
2011-04-29 2011-04-27 11.730 768,528 -8,926 0.06% 9,014,666
2011-04-28 2011-04-26 11.495 777,454 +12,794 0.06% 8,936,456
2011-04-26 2011-04-20 11.931 764,660 -595 0.06% 9,123,495
2011-04-21 2011-04-19 11.814 765,255 +2,082 0.06% 9,040,575
2011-04-20 2011-04-18 11.965 763,173 +5,653 0.06% 9,131,403
2011-04-19 2011-04-15 12.083 757,520 -1,190 0.06% 9,152,875
2011-04-15 2011-04-13 11.931 758,710 +1,190 0.06% 9,052,503
2011-04-14 2011-04-12 12.015 757,520 +19,340 0.06% 9,101,955
2011-04-12 2011-04-08 12.116 738,180 +1,785 0.06% 8,944,006
2011-04-11 2011-04-07 12.452 736,395 -595 0.06% 9,169,878
2011-04-08 2011-04-06 12.436 736,990 -1,190 0.06% 9,164,902
2011-04-07 2011-04-04 12.704 738,180 -595 0.06% 9,378,181
2011-04-06 2011-04-01 12.973 738,775 +29,753 0.06% 9,584,380
2011-04-04 2011-03-31 13.578 709,022 +595 0.06% 9,627,324
2011-04-01 2011-03-30 14.049 708,427 -4,165 0.06% 9,952,585
2011-03-31 2011-03-29 13.780 712,592 +1,190 0.06% 9,819,499
2011-03-30 2011-03-28 13.763 711,402 -3,570 0.06% 9,791,146
2011-03-24 2011-03-22 13.276 714,972 +1,785 0.06% 9,491,845
2011-03-22 2011-03-18 13.209 713,187 -145,791 0.06% 9,420,208
2011-03-21 2011-03-17 13.545 858,978 -3,273 0.07% 11,634,604
2011-03-18 2011-03-16 13.931 862,251 -2,381 0.07% 12,012,206
2011-03-17 2011-03-15 13.931 864,632 -297 0.07% 12,045,376
2011-03-16 2011-03-14 14.402 864,929 -4,166 0.07% 12,456,494
2011-03-11 2011-03-09 14.637 869,095 -2,380 0.07% 12,720,961
2011-03-10 2011-03-08 14.284 871,475 +1,488 0.07% 12,448,253
2011-03-09 2011-03-07 14.049 869,987 +892 0.07% 12,222,318
2011-03-07 2011-03-03 14.049 869,095 -3,867 0.07% 12,209,786
2011-03-04 2011-03-02 13.595 872,962 -1,191 0.07% 11,868,023
2011-03-03 2011-03-01 14.738 874,153 +19,043 0.07% 12,883,136
2011-03-02 2011-02-28 14.637 855,110 -2,678 0.07% 12,516,263
2011-03-01 2011-02-25 14.150 857,788 -595 0.07% 12,137,426
2011-02-28 2011-02-24 14.217 858,383 +7,140 0.07% 12,203,545
2011-02-25 2011-02-23 14.788 851,243 +5,654 0.07% 12,588,406
2011-02-24 2011-02-22 15.057 845,589 +6,545 0.07% 12,732,153
2011-02-23 2011-02-21 15.393 839,044 -5,355 0.07% 12,915,605
2011-02-21 2011-02-17 15.309 844,399 +1,785 0.07% 12,927,085
2011-02-18 2011-02-16 15.242 842,614 -1,190 0.07% 12,843,118
2011-02-17 2011-02-15 15.410 843,804 -298 0.07% 13,003,056
2011-02-16 2011-02-14 15.544 844,102 -297 0.07% 13,121,129
2011-02-15 2011-02-11 15.091 844,399 -1,488 0.07% 12,742,615
2011-02-11 2011-02-09 15.544 845,887 +595 0.07% 13,148,876
2011-02-09 2011-02-07 15.797 845,292 +8,926 0.07% 13,352,702
2011-02-08 2011-02-02 16.385 836,366 -893 0.07% 13,703,627
2011-01-31 2011-01-27 16.587 837,259 +5,698 0.07% 13,887,377
2011-01-28 2011-01-26 16.147 831,561 -3,253 0.07% 13,427,306
2011-01-26 2011-01-24 16.401 834,814 -591 0.07% 13,691,557
2011-01-21 2011-01-19 16.435 835,405 -2,366 0.07% 13,729,500
2011-01-20 2011-01-18 16.316 837,771 +592 0.07% 13,669,229
2011-01-19 2011-01-17 16.113 837,179 -5,323 0.07% 13,489,710
2011-01-18 2011-01-14 16.468 842,502 -2,662 0.07% 13,874,626
2011-01-14 2011-01-12 16.536 845,164 -2,957 0.07% 13,975,625
2011-01-13 2011-01-11 16.198 848,121 -4,140 0.07% 13,737,722
2011-01-12 2011-01-10 16.164 852,261 -887 0.07% 13,775,961
2011-01-11 2011-01-07 16.232 853,148 +296 0.07% 13,847,998
2011-01-10 2011-01-06 16.164 852,852 +591 0.07% 13,785,514
2011-01-07 2011-01-05 16.215 852,261 -887 0.07% 13,819,191
2011-01-06 2011-01-04 16.063 853,148 -4,140 0.07% 13,703,748
2011-01-04 2010-12-31 15.826 857,288 -11,829 0.07% 13,567,317
2010-12-30 2010-12-28 15.657 869,117 -296 0.07% 13,607,571
2010-12-29 2010-12-24 15.877 869,413 -5,618 0.07% 13,803,306
2010-12-28 2010-12-22 16.316 875,031 -4,140 0.07% 14,277,170
2010-12-23 2010-12-21 16.773 879,171 -296 0.07% 14,746,074
2010-12-22 2010-12-20 16.823 879,467 -1,183 0.07% 14,795,649
2010-12-21 2010-12-17 16.604 880,650 +592 0.07% 14,621,981
2010-12-20 2010-12-16 16.570 880,058 -1,775 0.07% 14,582,392
2010-12-17 2010-12-15 16.840 881,833 -887 0.07% 14,850,363
2010-12-16 2010-12-14 17.009 882,720 +5,914 0.07% 15,014,551
2010-12-15 2010-12-13 17.009 876,806 -1,774 0.07% 14,913,957
2010-12-14 2010-12-10 16.773 878,580 +592 0.07% 14,736,162
2010-12-13 2010-12-09 16.891 877,988 -888 0.07% 14,830,147
2010-12-10 2010-12-08 16.468 878,876 -15,968 0.07% 14,473,646
2010-12-09 2010-12-07 16.316 894,844 -3,549 0.07% 14,600,443
2010-12-08 2010-12-06 15.657 898,393 -3,549 0.07% 14,065,939
2010-12-07 2010-12-03 16.249 901,942 -20,109 0.07% 14,655,255
2010-12-06 2010-12-02 15.944 922,051 -887 0.08% 14,701,377
2010-12-03 2010-12-01 15.927 922,938 +887 0.08% 14,699,915
2010-12-02 2010-11-30 15.589 922,051 +592 0.08% 14,373,987
2010-12-01 2010-11-29 15.978 921,459 -6,506 0.08% 14,723,098
2010-11-30 2010-11-26 16.096 927,965 -11,533 0.08% 14,936,881
2010-11-29 2010-11-25 16.164 939,498 +4,140 0.08% 15,186,061
2010-11-26 2010-11-24 16.299 935,358 -296 0.08% 15,245,662
2010-11-25 2010-11-23 16.350 935,654 -887 0.08% 15,297,947
2010-11-24 2010-11-22 16.908 936,541 -1,478 0.08% 15,835,004
2010-11-23 2010-11-19 16.773 938,019 -2,366 0.08% 15,733,114
2010-11-22 2010-11-18 16.570 940,385 -592 0.08% 15,581,999
2010-11-19 2010-11-17 16.215 940,977 -295 0.08% 15,257,698
2010-11-18 2010-11-16 16.671 941,272 -2,070 0.08% 15,692,186
2010-11-17 2010-11-15 16.705 943,342 -2,957 0.08% 15,758,595
2010-11-16 2010-11-12 16.908 946,299 -296 0.08% 15,999,992
2010-11-15 2010-11-11 17.584 946,595 -3,845 0.08% 16,645,197
2010-11-12 2010-11-10 16.823 950,440 -2,070 0.08% 15,989,658
2010-11-11 2010-11-09 16.722 952,510 -1,182 0.08% 15,927,853
2010-11-10 2010-11-08 16.790 953,692 -4,436 0.08% 16,012,118
2010-11-09 2010-11-05 16.807 958,128 -10,350 0.08% 16,102,797
2010-11-08 2010-11-04 16.756 968,478 -2,958 0.08% 16,227,619
2010-11-05 2010-11-03 16.570 971,436 +6,211 0.08% 16,096,508
2010-11-04 2010-11-02 16.485 965,225 -3,845 0.08% 15,911,993
2010-11-01 2010-10-28 16.502 969,070 +5,323 0.08% 15,991,763
2010-10-29 2010-10-27 16.147 963,747 +46,132 0.08% 15,561,727
2010-10-28 2010-10-26 16.282 917,615 -7,393 0.07% 14,940,949
2010-10-26 2010-10-22 18.869 925,008 -16,856 0.08% 17,454,245
2010-10-25 2010-10-21 17.990 941,864 +1,479 0.08% 16,944,206
2010-10-22 2010-10-20 17.990 940,385 -4,140 0.08% 16,917,598
2010-10-21 2010-10-19 18.396 944,525 +10,941 0.08% 17,375,357
2010-10-20 2010-10-18 18.294 933,584 -36,373 0.08% 17,079,378
2010-10-19 2010-10-15 17.889 969,957 -296 0.08% 17,351,201
2010-10-18 2010-10-14 17.720 970,253 +887 0.08% 17,192,446
2010-10-15 2010-10-13 17.686 969,366 -295 0.08% 17,143,949
2010-10-14 2010-10-12 17.652 969,661 +591 0.08% 17,116,376
2010-10-13 2010-10-11 17.550 969,070 -16,264 0.08% 17,007,634
2010-10-11 2010-10-07 17.178 985,334 -3,845 0.08% 16,926,555
2010-10-08 2010-10-06 17.348 989,179 +3,549 0.08% 17,159,856
2010-10-07 2010-10-05 17.246 985,630 +15,082 0.08% 16,998,299
2010-10-06 2010-10-04 17.753 970,548 +5,618 0.08% 17,230,493
2010-10-05 2010-09-30 17.652 964,930 -295 0.08% 17,032,865
2010-10-04 2010-09-29 17.922 965,225 +13,307 0.08% 17,299,192
2010-09-30 2010-09-28 17.753 951,918 +10,646 0.08% 16,899,748
2010-09-29 2010-09-27 18.565 941,272 -2,070 0.08% 17,474,665
2010-09-28 2010-09-24 18.497 943,342 +1,183 0.08% 17,449,295
2010-09-27 2010-09-22 18.531 942,159 -13,308 0.08% 17,459,273
2010-09-24 2010-09-21 18.396 955,467 +7,689 0.08% 17,576,645
2010-09-21 2010-09-17 18.497 947,778 -2,366 0.08% 17,531,349
2010-09-20 2010-09-16 18.328 950,144 -4,140 0.08% 17,414,464
2010-09-17 2010-09-15 18.294 954,284 -591 0.08% 17,458,073
2010-09-16 2010-09-14 18.193 954,875 -2,366 0.08% 17,372,015
2010-09-15 2010-09-13 18.193 957,241 -1,479 0.08% 17,415,059
2010-09-14 2010-09-10 17.922 958,720 -1,478 0.08% 17,182,606
2010-09-13 2010-09-09 17.855 960,198 -15,673 0.08% 17,144,156
2010-09-10 2010-09-08 17.686 975,871 -887 0.08% 17,258,994
2010-09-08 2010-09-06 18.261 976,758 -6,506 0.08% 17,836,191
2010-09-07 2010-09-03 17.720 983,264 -3,549 0.08% 17,422,995
2010-09-06 2010-09-02 17.584 986,813 -591 0.08% 17,352,402
2010-09-03 2010-09-01 17.043 987,404 -9,463 0.08% 16,828,554
2010-09-02 2010-08-31 16.773 996,867 +1,183 0.08% 16,720,154
2010-08-31 2010-08-27 17.111 995,684 -296 0.08% 17,037,012
2010-08-30 2010-08-26 17.449 995,980 -1,183 0.08% 17,378,877
2010-08-27 2010-08-25 17.145 997,163 -1,479 0.08% 17,096,039
2010-08-26 2010-08-24 17.077 998,642 +296 0.08% 17,053,856
2010-08-25 2010-08-23 17.415 998,346 +3,549 0.08% 17,386,401
2010-08-24 2010-08-20 17.483 994,797 -592 0.08% 17,391,875
2010-08-23 2010-08-19 17.720 995,389 -887 0.08% 17,637,845
2010-08-20 2010-08-18 17.145 996,276 -296 0.08% 17,080,832
2010-08-19 2010-08-17 17.145 996,572 +10,646 0.08% 17,085,907
2010-08-17 2010-08-13 17.043 985,926 +296 0.08% 16,803,364
2010-08-13 2010-08-11 17.178 985,630 +887 0.08% 16,931,639
2010-08-12 2010-08-10 17.618 984,743 +296 0.08% 17,349,302
2010-08-11 2010-08-09 18.024 984,447 -6,506 0.08% 17,743,567
2010-08-10 2010-08-06 18.125 990,953 +296 0.08% 17,961,361
2010-08-09 2010-08-05 18.058 990,657 -296 0.08% 17,888,996
2010-08-06 2010-08-04 18.362 990,953 -6,506 0.08% 18,195,931
2010-08-05 2010-08-03 18.294 997,459 -1,774 0.08% 18,247,934
2010-08-04 2010-08-02 18.531 999,233 -5,914 0.08% 18,516,918
2010-08-03 2010-07-30 18.294 1,005,147 -6,802 0.08% 18,388,582
2010-08-02 2010-07-29 17.889 1,011,949 +4,732 0.08% 18,102,380
2010-07-30 2010-07-28 17.990 1,007,217 -4,141 0.08% 18,119,911
2010-07-29 2010-07-27 17.889 1,011,358 +296 0.08% 18,091,808
2010-07-28 2010-07-26 17.956 1,011,062 -4,731 0.08% 18,154,893
2010-07-27 2010-07-23 18.227 1,015,793 -5,915 0.08% 18,514,644
2010-07-26 2010-07-22 17.855 1,021,708 -1,478 0.08% 18,242,405
2010-07-23 2010-07-21 17.821 1,023,186 -2,366 0.08% 18,234,195
2010-07-22 2010-07-20 17.415 1,025,552 +296 0.08% 17,860,199
2010-07-21 2010-07-19 17.314 1,025,256 -5,028 0.08% 17,751,034
2010-07-20 2010-07-16 17.550 1,030,284 -7,393 0.08% 18,081,968
2010-07-19 2010-07-15 17.584 1,037,677 -25,136 0.08% 18,246,809
2010-07-16 2010-07-14 18.205 1,062,813 +2,958 0.09% 19,348,142
2010-07-15 2010-07-13 17.998 1,059,855 +18,398 0.09% 19,075,454
2010-07-13 2010-07-09 18.170 1,041,457 -2,615 0.09% 18,923,524
2010-07-12 2010-07-08 17.861 1,044,072 +872 0.09% 18,647,669
2010-07-09 2010-07-07 17.620 1,043,200 -872 0.09% 18,380,795
2010-07-08 2010-07-06 17.964 1,044,072 -51,724 0.09% 18,755,459
2010-07-07 2010-07-05 17.069 1,095,796 -581 0.09% 18,704,157
2010-07-06 2010-07-02 17.017 1,096,377 -291 0.09% 18,657,479
2010-07-05 2010-06-30 16.966 1,096,668 -8,717 0.09% 18,605,821
2010-07-02 2010-06-29 17.379 1,105,385 -6,103 0.09% 19,210,191
2010-06-30 2010-06-28 17.310 1,111,488 -290 0.09% 19,239,754
2010-06-28 2010-06-24 17.241 1,111,778 -10,752 0.09% 19,168,254
2010-06-24 2010-06-22 17.310 1,122,530 +2,034 0.09% 19,430,890
2010-06-23 2010-06-21 17.448 1,120,496 -1,453 0.09% 19,549,921
2010-06-22 2010-06-18 16.880 1,121,949 -2,325 0.09% 18,938,208
2010-06-21 2010-06-17 16.656 1,124,274 -290 0.09% 18,725,968
2010-06-14 2010-06-10 16.088 1,124,564 -6,974 0.09% 18,092,248
2010-06-11 2010-06-09 15.985 1,131,538 -5,231 0.09% 18,087,628
2010-06-10 2010-06-08 16.037 1,136,769 +1,744 0.09% 18,229,925
2010-06-09 2010-06-07 16.037 1,135,025 +872 0.09% 18,201,957
2010-06-08 2010-06-04 16.157 1,134,153 -582 0.09% 18,324,578
2010-06-07 2010-06-03 15.916 1,134,735 -290 0.09% 18,060,632
2010-06-03 2010-06-01 15.641 1,135,025 +290 0.09% 17,752,767
2010-06-02 2010-05-31 15.951 1,134,735 +4,940 0.09% 18,099,682
2010-06-01 2010-05-28 15.503 1,129,795 +1,453 0.09% 17,515,446
2010-05-31 2010-05-27 15.297 1,128,342 +291 0.09% 17,259,939
2010-05-26 2010-05-24 15.744 1,128,051 -8,718 0.09% 17,760,148
2010-05-24 2010-05-19 15.710 1,136,769 -871 0.09% 17,858,285
2010-05-20 2010-05-18 15.985 1,137,640 -291 0.09% 18,185,168
2010-05-19 2010-05-17 15.538 1,137,931 +3,778 0.09% 17,680,740
2010-05-18 2010-05-14 16.260 1,134,153 +5,230 0.09% 18,441,668
2010-05-17 2010-05-13 16.518 1,128,923 -5,812 0.09% 18,648,002
2010-05-14 2010-05-12 16.191 1,134,735 -1,743 0.09% 18,373,032
2010-05-13 2010-05-11 16.088 1,136,478 -5,521 0.09% 18,283,923
2010-05-12 2010-05-10 15.916 1,141,999 -1,453 0.09% 18,176,247
2010-05-11 2010-05-07 15.503 1,143,452 -5,812 0.09% 17,727,173
2010-05-10 2010-05-06 15.469 1,149,264 +5,812 0.10% 17,777,728
2010-05-07 2010-05-05 15.985 1,143,452 -1,744 0.09% 18,278,073
2010-05-06 2010-05-04 16.260 1,145,196 +582 0.09% 18,621,231
2010-05-05 2010-05-03 16.226 1,144,614 +290 0.09% 18,572,377
2010-05-03 2010-04-29 16.553 1,144,324 -6,102 0.09% 18,941,782
2010-04-30 2010-04-28 16.484 1,150,426 -4,068 0.10% 18,963,607
2010-04-29 2010-04-27 16.828 1,154,494 +10,751 0.10% 19,427,964
2010-04-27 2010-04-23 16.295 1,143,743 -5,521 0.09% 18,636,965
2010-04-26 2010-04-22 16.673 1,149,264 +4,650 0.10% 19,161,978
2010-04-22 2010-04-20 16.295 1,144,614 +2,905 0.09% 18,651,157
2010-04-21 2010-04-19 15.951 1,141,709 -581 0.09% 18,210,921
2010-04-20 2010-04-16 16.518 1,142,290 +581 0.09% 18,868,803
2010-04-16 2010-04-14 16.673 1,141,709 +12,786 0.09% 19,036,011
2010-04-15 2010-04-13 16.587 1,128,923 +2,325 0.09% 18,725,702
2010-04-14 2010-04-12 16.897 1,126,598 -2,325 0.09% 19,036,067
2010-04-13 2010-04-09 16.777 1,128,923 +3,197 0.09% 18,939,377
2010-04-12 2010-04-08 16.518 1,125,726 +5,230 0.09% 18,595,193
2010-04-09 2010-04-07 17.189 1,120,496 -49,981 0.09% 19,260,721
2010-04-07 2010-03-31 16.467 1,170,477 +291 0.10% 19,273,987
2010-04-01 2010-03-30 16.518 1,170,186 -1,162 0.10% 19,329,601
2010-03-31 2010-03-29 16.260 1,171,348 +4,940 0.10% 19,046,470
2010-03-30 2010-03-26 16.054 1,166,408 -582 0.10% 18,725,304
2010-03-29 2010-03-25 16.019 1,166,990 +11,333 0.10% 18,694,488
2010-03-26 2010-03-24 16.260 1,155,657 -9,008 0.10% 18,791,330
2010-03-25 2010-03-23 16.191 1,164,665 -290 0.10% 18,857,643
2010-03-24 2010-03-22 16.174 1,164,955 +4,649 0.10% 18,842,293
2010-03-23 2010-03-19 16.501 1,160,306 +6,102 0.10% 19,146,434
2010-03-22 2010-03-18 16.587 1,154,204 +6,103 0.10% 19,145,044
2010-03-19 2010-03-17 16.536 1,148,101 -8,718 0.10% 18,984,547
2010-03-18 2010-03-16 16.398 1,156,819 +5,812 0.10% 18,969,464
2010-03-17 2010-03-15 16.295 1,151,007 +1,162 0.10% 18,755,329
2010-03-16 2010-03-12 16.450 1,149,845 -33,127 0.10% 18,914,460
2010-03-15 2010-03-11 16.278 1,182,972 +1,744 0.10% 19,255,835
2010-03-12 2010-03-10 16.415 1,181,228 +38,648 0.10% 19,390,047
2010-03-11 2010-03-09 16.398 1,142,580 +24,409 0.09% 18,735,974
2010-03-10 2010-03-08 16.450 1,118,171 +39,519 0.09% 18,393,436
2010-03-09 2010-03-05 16.260 1,078,652 +8,427 0.09% 17,539,205
2010-03-08 2010-03-04 16.725 1,070,225 +6,393 0.09% 17,899,385
2010-03-02 2010-02-26 17.585 1,063,832 -17,435 0.09% 18,707,713
2010-03-01 2010-02-25 17.516 1,081,267 +1,453 0.09% 18,939,891
2010-02-26 2010-02-24 17.620 1,079,814 -1,162 0.09% 19,025,920
2010-02-25 2010-02-23 17.929 1,080,976 -3,778 0.09% 19,381,194
2010-02-24 2010-02-22 17.929 1,084,754 +291 0.09% 19,448,931
2010-02-22 2010-02-18 17.998 1,084,463 +6,102 0.09% 19,518,353
2010-02-19 2010-02-17 18.101 1,078,361 +4,068 0.09% 19,519,858
2010-02-18 2010-02-12 17.861 1,074,293 -3,487 0.09% 19,187,432
2010-02-17 2010-02-11 17.998 1,077,780 +4,649 0.09% 19,398,071
2010-02-11 2010-02-09 18.033 1,073,131 -581 0.09% 19,351,328
2010-02-10 2010-02-08 17.310 1,073,712 +581 0.09% 18,585,855
2010-02-09 2010-02-05 17.275 1,073,131 -4,068 0.09% 18,538,868
2010-02-08 2010-02-04 17.757 1,077,199 -1,743 0.09% 19,128,124
2010-02-05 2010-02-03 18.170 1,078,942 +20,922 0.09% 19,604,635
2010-02-04 2010-02-02 17.792 1,058,020 -6,102 0.09% 18,823,968
2010-02-03 2010-02-01 17.516 1,064,122 +4,358 0.09% 18,639,573
2010-02-01 2010-01-28 17.155 1,059,764 +10,461 0.09% 18,180,301
2010-01-29 2010-01-27 16.725 1,049,303 +2,616 0.09% 17,549,467
2010-01-28 2010-01-26 16.828 1,046,687 +2,615 0.09% 17,613,775
2010-01-27 2010-01-25 17.275 1,044,072 -43,588 0.09% 18,036,859
2010-01-26 2010-01-22 17.275 1,087,660 -36,032 0.09% 18,789,863
2010-01-25 2010-01-21 17.275 1,123,692 +6,102 0.09% 19,412,334
2010-01-22 2010-01-20 17.688 1,117,590 +291 0.09% 19,768,439
2010-01-21 2010-01-19 18.033 1,117,299 -5,231 0.09% 20,147,791
2010-01-20 2010-01-18 17.723 1,122,530 -10,752 0.09% 19,894,450
2010-01-19 2010-01-15 17.895 1,133,282 +6,974 0.09% 20,280,006
2010-01-18 2010-01-14 17.792 1,126,308 +6,103 0.09% 20,038,927
2010-01-15 2010-01-13 17.757 1,120,205 +5,230 0.09% 19,891,794
2010-01-14 2010-01-12 18.239 1,114,975 +2,325 0.09% 20,336,104
2010-01-13 2010-01-11 18.446 1,112,650 +8,136 0.09% 20,523,438
2010-01-12 2010-01-08 18.377 1,104,514 -9,008 0.09% 20,297,345
2010-01-11 2010-01-07 18.308 1,113,522 +2,034 0.09% 20,386,242
2010-01-08 2010-01-06 18.446 1,111,488 -1,162 0.09% 20,502,004
2010-01-07 2010-01-05 17.654 1,112,650 +15,982 0.09% 19,642,768
2010-01-06 2010-01-04 17.482 1,096,668 +1,744 0.09% 19,171,921
2010-01-05 2009-12-31 17.121 1,094,924 -2,035 0.09% 18,745,793
2010-01-04 2009-12-29 17.138 1,096,959 -1,452 0.09% 18,799,508
2009-12-30 2009-12-28 16.983 1,098,411 +4,939 0.09% 18,654,292
2009-12-29 2009-12-24 17.035 1,093,472 -290 0.09% 18,626,858
2009-12-28 2009-12-22 16.639 1,093,762 +4,940 0.09% 18,198,938
2009-12-23 2009-12-21 16.536 1,088,822 -7,265 0.09% 18,004,333
2009-12-22 2009-12-18 16.656 1,096,087 +1,163 0.09% 18,256,484
2009-12-21 2009-12-17 16.518 1,094,924 -291 0.09% 18,086,393
2009-12-18 2009-12-16 16.536 1,095,215 +7,265 0.09% 18,110,045
2009-12-17 2009-12-15 16.639 1,087,950 +1,453 0.09% 18,102,233
2009-12-16 2009-12-14 16.828 1,086,497 -6,684 0.09% 18,283,702
2009-12-15 2009-12-11 16.880 1,093,181 +4,940 0.09% 18,452,611
2009-12-14 2009-12-10 16.949 1,088,241 -2,325 0.09% 18,444,125
2009-12-11 2009-12-09 16.777 1,090,566 -6,393 0.09% 18,295,881
2009-12-10 2009-12-08 17.207 1,096,959 +31,384 0.09% 18,875,008
2009-12-09 2009-12-07 17.516 1,065,575 +2,324 0.09% 18,665,024
2009-12-08 2009-12-04 17.551 1,063,251 -1,162 0.09% 18,660,906
2009-12-07 2009-12-03 17.482 1,064,413 -14,239 0.09% 18,608,040
2009-12-04 2009-12-02 17.654 1,078,652 -3,777 0.09% 19,042,566
2009-12-03 2009-12-01 17.688 1,082,429 +5,230 0.09% 19,146,495
2009-12-02 2009-11-30 17.585 1,077,199 +8,427 0.09% 18,942,774
2009-12-01 2009-11-27 17.688 1,068,772 -47,075 0.09% 18,904,924
2009-11-30 2009-11-26 18.377 1,115,847 +582 0.09% 20,505,608
2009-11-27 2009-11-25 18.790 1,115,265 -7,265 0.09% 20,955,473
2009-11-26 2009-11-24 18.514 1,122,530 -6,393 0.09% 20,782,940
2009-11-25 2009-11-23 18.480 1,128,923 -8,717 0.09% 20,862,452
2009-11-24 2009-11-20 18.514 1,137,640 -872 0.09% 21,062,692
2009-11-23 2009-11-19 18.377 1,138,512 +1,743 0.09% 20,922,116
2009-11-20 2009-11-18 18.067 1,136,769 -2,034 0.09% 20,538,006
2009-11-19 2009-11-17 18.480 1,138,803 -6,102 0.09% 21,045,034
2009-11-18 2009-11-16 18.755 1,144,905 -4,940 0.09% 21,472,999
2009-11-17 2009-11-13 18.480 1,149,845 -26,153 0.10% 21,249,090
2009-11-16 2009-11-12 18.480 1,175,998 +1,453 0.10% 21,732,396
2009-11-13 2009-11-11 18.618 1,174,545 -871 0.10% 21,867,225
2009-11-12 2009-11-10 18.480 1,175,416 -2,906 0.10% 21,721,641
2009-11-11 2009-11-09 18.652 1,178,322 +290 0.10% 21,978,094
2009-11-09 2009-11-05 18.411 1,178,032 +291 0.10% 21,688,904
2009-11-06 2009-11-04 18.067 1,177,741 -11,914 0.10% 21,278,247
2009-11-05 2009-11-03 17.620 1,189,655 +9,008 0.10% 20,961,277
2009-11-04 2009-11-02 17.895 1,180,647 +1,162 0.10% 21,127,600
2009-11-03 2009-10-30 17.964 1,179,485 -5,521 0.10% 21,187,986
2009-11-02 2009-10-29 17.757 1,185,006 +60,151 0.10% 21,042,484
2009-10-30 2009-10-28 18.273 1,124,855 +3,778 0.09% 20,555,016
2009-10-29 2009-10-27 18.411 1,121,077 +9,008 0.09% 20,640,298
2009-10-28 2009-10-23 18.377 1,112,069 +4,068 0.09% 20,436,181
2009-10-27 2009-10-22 17.861 1,108,001 -3,487 0.09% 19,789,474
2009-10-23 2009-10-21 18.033 1,111,488 +11,042 0.09% 20,043,004
2009-10-22 2009-10-20 18.205 1,100,446 +6,103 0.09% 20,033,238
2009-10-21 2009-10-19 18.273 1,094,343 +4,068 0.09% 19,997,455
2009-10-19 2009-10-15 18.652 1,090,275 +10,461 0.09% 20,335,839
2009-10-16 2009-10-14 18.927 1,079,814 +3,487 0.09% 20,438,000
2009-10-15 2009-10-13 19.099 1,076,327 +1,453 0.09% 20,557,200
2009-10-14 2009-10-12 19.237 1,074,874 +11,623 0.09% 20,677,409
2009-10-13 2009-10-09 19.547 1,063,251 +16,854 0.09% 20,783,127
2009-10-12 2009-10-08 19.065 1,046,397 +291 0.09% 19,949,545
2009-10-09 2009-10-07 18.721 1,046,106 -14,529 0.09% 19,583,997
2009-10-08 2009-10-06 17.620 1,060,635 -6,393 0.09% 18,687,993
2009-10-07 2009-10-05 17.121 1,067,028 +11,042 0.09% 18,268,195
2009-10-06 2009-10-02 17.344 1,055,986 +15,401 0.09% 18,315,359
2009-10-05 2009-09-30 17.723 1,040,585 +15,401 0.09% 18,442,149
2009-10-02 2009-09-29 17.998 1,025,184 -25,862 0.08% 18,451,440
2009-09-30 2009-09-28 17.929 1,051,046 +44,750 0.09% 18,844,568
2009-09-29 2009-09-25 18.618 1,006,296 +1,162 0.08% 18,734,830
2009-09-28 2009-09-24 18.893 1,005,134 +6,103 0.08% 18,989,916
2009-09-25 2009-09-23 19.444 999,031 -1,453 0.08% 19,424,693
2009-09-24 2009-09-22 19.616 1,000,484 +581 0.08% 19,625,094
2009-09-23 2009-09-21 19.684 999,903 +13,948 0.08% 19,682,518
2009-09-22 2009-09-18 20.304 985,955 -9,589 0.08% 20,018,699
2009-09-21 2009-09-17 19.306 995,544 -28,187 0.08% 19,219,853
2009-09-18 2009-09-16 19.409 1,023,731 +2,034 0.08% 19,869,718
2009-09-17 2009-09-15 19.512 1,021,697 -3,196 0.08% 19,935,720
2009-09-16 2009-09-14 19.753 1,024,893 +13,076 0.08% 20,244,971
2009-09-15 2009-09-11 20.132 1,011,817 -11,042 0.08% 20,369,698
2009-09-14 2009-09-10 20.235 1,022,859 +6,683 0.08% 20,697,593
2009-09-11 2009-09-09 20.235 1,016,176 +581 0.08% 20,562,362
2009-09-10 2009-09-08 20.442 1,015,595 +291 0.08% 20,760,306
2009-09-09 2009-09-07 20.029 1,015,304 -8,137 0.08% 20,335,077
2009-09-08 2009-09-04 20.201 1,023,441 +4,359 0.08% 20,674,150
2009-09-07 2009-09-03 19.788 1,019,082 -2,906 0.08% 20,165,255
2009-09-04 2009-09-02 19.168 1,021,988 +2,906 0.08% 19,589,698
2009-09-03 2009-09-01 19.237 1,019,082 +15,111 0.08% 19,604,135
2009-09-02 2009-08-31 19.719 1,003,971 -2,034 0.08% 19,797,144
2009-09-01 2009-08-28 19.684 1,006,005 -1,744 0.08% 19,802,632
2009-08-31 2009-08-27 19.444 1,007,749 +1,162 0.08% 19,594,202
2009-08-28 2009-08-26 19.581 1,006,587 +11,043 0.08% 19,710,168
2009-08-27 2009-08-25 19.891 995,544 +5,230 0.08% 19,802,273
2009-08-26 2009-08-24 19.856 990,314 +22,085 0.08% 19,664,164
2009-08-25 2009-08-21 19.960 968,229 -3,487 0.08% 19,325,593
2009-08-24 2009-08-20 19.891 971,716 +581 0.08% 19,328,312
2009-08-21 2009-08-19 19.478 971,135 +3,777 0.08% 18,915,716
2009-08-20 2009-08-18 20.132 967,358 +6,974 0.08% 19,474,658
2009-08-19 2009-08-17 19.788 960,384 +14,530 0.08% 19,003,759
2009-08-18 2009-08-14 21.027 945,854 +30,802 0.08% 19,888,044
2009-08-17 2009-08-13 21.612 915,052 +5,230 0.08% 19,775,714
2009-08-14 2009-08-12 21.852 909,822 -3,487 0.08% 19,881,855
2009-08-13 2009-08-11 22.334 913,309 -581 0.08% 20,398,075
2009-08-12 2009-08-10 22.300 913,890 +291 0.08% 20,379,601
2009-08-11 2009-08-07 22.162 913,599 +3,487 0.08% 20,247,352
2009-08-10 2009-08-06 22.747 910,112 +4,940 0.08% 20,702,512
2009-08-07 2009-08-05 23.160 905,172 -582 0.08% 20,963,941
2009-08-06 2009-08-04 22.816 905,754 -871 0.08% 20,665,720
2009-08-05 2009-08-03 22.988 906,625 -23,538 0.08% 20,841,592
2009-08-04 2009-07-31 21.267 930,163 +6,103 0.08% 19,782,186
2009-08-03 2009-07-30 21.440 924,060 +26,152 0.08% 19,811,391
2009-07-31 2009-07-29 21.818 897,908 +2,325 0.07% 19,590,605
2009-07-30 2009-07-28 22.954 895,583 -15,401 0.07% 20,556,938
2009-07-29 2009-07-27 22.231 910,984 -1,744 0.08% 20,252,098
2009-07-28 2009-07-24 21.852 912,728 -7,555 0.08% 19,945,358
2009-07-27 2009-07-23 21.199 920,283 -2,615 0.08% 19,508,724
2009-07-24 2009-07-22 20.235 922,898 +581 0.08% 18,674,878
2009-07-23 2009-07-21 19.960 922,317 +5,231 0.08% 18,409,202
2009-07-22 2009-07-20 20.132 917,086 +1,162 0.08% 18,462,592
2009-07-21 2009-07-17 19.994 915,924 -3,196 0.08% 18,313,119
2009-07-20 2009-07-16 19.547 919,120 +4,068 0.08% 17,965,831
2009-07-16 2009-07-14 20.373 915,052 +3,777 0.08% 18,642,074
2009-07-15 2009-07-13 19.891 911,275 +581 0.08% 18,126,086
2009-07-13 2009-07-09 19.650 910,694 +291 0.08% 17,895,149
2009-07-10 2009-07-08 19.340 910,403 -3,778 0.08% 17,607,461
2009-07-09 2009-07-07 19.478 914,181 +7,556 0.08% 17,806,369
2009-07-08 2009-07-06 20.304 906,625 +1,162 0.08% 18,407,993
2009-07-07 2009-07-03 20.579 905,463 -872 0.08% 18,633,680
2009-07-06 2009-07-02 20.579 906,335 -2,324 0.08% 18,651,625
2009-07-03 2009-06-30 20.776 908,659 +1,453 0.08% 18,878,433
2009-07-02 2009-06-29 20.880 907,206 +8,888 0.08% 18,942,802
2009-06-30 2009-06-26 20.637 898,318 +2,015 0.08% 18,538,747
2009-06-29 2009-06-25 20.985 896,303 -9,210 0.07% 18,808,563
2009-06-26 2009-06-24 21.019 905,513 -7,196 0.08% 19,033,291
2009-06-25 2009-06-23 20.290 912,709 +5,469 0.08% 18,518,637
2009-06-24 2009-06-22 20.707 907,240 +6,908 0.08% 18,785,912
2009-06-22 2009-06-18 20.047 900,332 +287 0.08% 18,048,551
2009-06-19 2009-06-17 19.838 900,045 -1,151 0.08% 17,855,177
2009-06-18 2009-06-16 19.734 901,196 -12,089 0.08% 17,784,081
2009-06-17 2009-06-15 19.386 913,285 -575 0.08% 17,705,344
2009-06-16 2009-06-12 19.595 913,860 +15,830 0.08% 17,906,991
2009-06-15 2009-06-11 20.186 898,030 +3,454 0.08% 18,127,204
2009-06-12 2009-06-10 20.324 894,576 +5,181 0.07% 18,181,803
2009-06-11 2009-06-09 19.977 889,395 +288 0.07% 17,767,502
2009-06-10 2009-06-08 20.116 889,107 -6,332 0.07% 17,885,308
2009-06-09 2009-06-05 20.116 895,439 +2,590 0.07% 18,012,683
2009-06-08 2009-06-04 20.255 892,849 +9,211 0.07% 18,084,662
2009-06-05 2009-06-03 20.707 883,638 -14,967 0.07% 18,297,193
2009-06-04 2009-06-02 20.116 898,605 -23,890 0.08% 18,076,370
2009-06-03 2009-06-01 20.012 922,495 -9,787 0.08% 18,460,792
2009-06-02 2009-05-29 19.317 932,282 +4,318 0.08% 18,008,848
2009-06-01 2009-05-27 19.004 927,964 -864 0.08% 17,635,277
2009-05-29 2009-05-26 18.692 928,828 +5,757 0.08% 17,361,267
2009-05-27 2009-05-25 19.039 923,071 +9,498 0.08% 17,574,359
2009-05-26 2009-05-22 19.456 913,573 -1,151 0.08% 17,774,407
2009-05-25 2009-05-21 19.560 914,724 +8,059 0.08% 17,892,141
2009-05-22 2009-05-20 19.942 906,665 -4,317 0.08% 18,081,005
2009-05-21 2009-05-19 20.463 910,982 -37,994 0.08% 18,641,846
2009-05-20 2009-05-18 18.900 948,976 -21,299 0.08% 17,935,685
2009-05-19 2009-05-15 18.031 970,275 +4,029 0.08% 17,495,487
2009-05-18 2009-05-14 17.719 966,246 -45,765 0.08% 17,120,708
2009-05-15 2009-05-13 17.997 1,012,011 +2,303 0.08% 18,212,888
2009-05-14 2009-05-12 18.240 1,009,708 +9,211 0.08% 18,417,002
2009-05-13 2009-05-11 18.865 1,000,497 -1,439 0.08% 18,874,674
2009-05-12 2009-05-08 18.761 1,001,936 +22,450 0.08% 18,797,391
2009-05-11 2009-05-07 18.865 979,486 +37,706 0.08% 18,478,295
2009-05-08 2009-05-06 19.352 941,780 -39,145 0.08% 18,225,040
2009-05-07 2009-05-05 19.421 980,925 -2,015 0.08% 19,050,722
2009-05-06 2009-05-04 19.213 982,940 -1,727 0.08% 18,884,956
2009-05-05 2009-04-30 18.761 984,667 -4,029 0.08% 18,473,406
2009-05-04 2009-04-29 18.657 988,696 -2,879 0.08% 18,445,944
2009-04-30 2009-04-28 18.031 991,575 -2,590 0.08% 17,879,557
2009-04-29 2009-04-27 18.587 994,165 -12,089 0.08% 18,478,899
2009-04-28 2009-04-24 19.004 1,006,254 -1,151 0.08% 19,123,121
2009-04-27 2009-04-23 18.379 1,007,405 +288 0.08% 18,514,995
2009-04-24 2009-04-22 17.649 1,007,117 +5,468 0.08% 17,774,913
2009-04-23 2009-04-21 18.344 1,001,649 +3,454 0.08% 18,374,406
2009-04-22 2009-04-20 18.726 998,195 +4,606 0.08% 18,692,526
2009-04-21 2009-04-17 18.900 993,589 +3,166 0.08% 18,778,872
2009-04-20 2009-04-16 19.247 990,423 -11,801 0.08% 19,063,135
2009-04-17 2009-04-15 18.483 1,002,224 -6,908 0.08% 18,524,234
2009-04-16 2009-04-14 18.275 1,009,132 -6,620 0.08% 18,441,556
2009-04-15 2009-04-09 18.031 1,015,752 -2,015 0.08% 18,315,504
2009-04-14 2009-04-08 17.719 1,017,767 -4,605 0.09% 18,033,598
2009-04-09 2009-04-07 17.684 1,022,372 -8,347 0.09% 18,079,673
2009-04-08 2009-04-06 17.962 1,030,719 +7,195 0.09% 18,513,761
2009-04-07 2009-04-03 17.997 1,023,524 +10,650 0.09% 18,420,085
2009-04-06 2009-04-02 17.476 1,012,874 +35,403 0.08% 17,700,570
2009-04-03 2009-04-01 17.041 977,471 +1,151 0.08% 16,657,381
2009-04-02 2009-03-31 17.580 976,320 -2,302 0.08% 17,163,527
2009-04-01 2009-03-30 17.510 978,622 -14,680 0.08% 17,135,996
2009-03-31 2009-03-27 18.031 993,302 -11,801 0.08% 17,910,698
2009-03-30 2009-03-26 17.371 1,005,103 +7,772 0.08% 17,460,007
2009-03-27 2009-03-25 17.128 997,331 +1,151 0.08% 17,082,447
2009-03-26 2009-03-24 17.406 996,180 +7,196 0.08% 17,339,612
2009-03-25 2009-03-23 17.719 988,984 -4,605 0.08% 17,523,598
2009-03-24 2009-03-20 17.180 993,589 +3,741 0.08% 17,070,133
2009-03-23 2009-03-19 17.371 989,848 +1,152 0.08% 17,195,007
2009-03-20 2009-03-18 17.232 988,696 +2,302 0.08% 17,037,595
2009-03-19 2009-03-17 17.684 986,394 -6,332 0.08% 17,443,436
2009-03-18 2009-03-16 17.128 992,726 +1,439 0.08% 17,003,571
2009-03-17 2009-03-13 16.590 991,287 -15,255 0.08% 16,445,104
2009-03-16 2009-03-12 16.121 1,006,542 +10,074 0.08% 16,226,084
2009-03-13 2009-03-11 16.677 996,468 -23,602 0.08% 16,617,605
2009-03-12 2009-03-10 16.677 1,020,070 +10,074 0.09% 17,011,204
2009-03-11 2009-03-09 16.485 1,009,996 -6,044 0.08% 16,650,210
2009-03-10 2009-03-06 16.155 1,016,040 +6,044 0.09% 16,414,498
2009-03-09 2009-03-05 16.677 1,009,996 -8,922 0.08% 16,843,205
2009-03-06 2009-03-04 16.607 1,018,918 +8,347 0.09% 16,921,192
2009-03-05 2009-03-03 15.999 1,010,571 +3,454 0.08% 16,168,149
2009-03-04 2009-03-02 15.982 1,007,117 -13,241 0.08% 16,095,393
2009-03-03 2009-02-27 16.503 1,020,358 +6,908 0.09% 16,838,757
2009-03-02 2009-02-26 17.059 1,013,450 -7,483 0.08% 17,288,115
2009-02-27 2009-02-25 17.754 1,020,933 +863 0.09% 18,125,165
2009-02-26 2009-02-24 17.823 1,020,070 -2,015 0.09% 18,180,724
2009-02-25 2009-02-23 17.788 1,022,085 -6,620 0.09% 18,181,127
2009-02-24 2009-02-20 17.684 1,028,705 -5,468 0.09% 18,191,666
2009-02-23 2009-02-19 17.719 1,034,173 -3,167 0.09% 18,324,292
2009-02-20 2009-02-18 17.510 1,037,340 +6,908 0.09% 18,164,167
2009-02-19 2009-02-17 17.754 1,030,432 +14,680 0.09% 18,293,806
2009-02-18 2009-02-16 19.108 1,015,752 -2,015 0.08% 19,409,494
2009-02-17 2009-02-13 19.143 1,017,767 +14,391 0.09% 19,483,357
2009-02-16 2009-02-12 19.108 1,003,376 -21,011 0.08% 19,173,007
2009-02-13 2009-02-11 18.587 1,024,387 -14,680 0.09% 19,040,646
2009-02-12 2009-02-10 18.726 1,039,067 -575 0.09% 19,457,908
2009-02-11 2009-02-09 18.275 1,039,642 -7,196 0.09% 18,999,116
2009-02-10 2009-02-06 18.136 1,046,838 +6,044 0.09% 18,985,141
2009-02-09 2009-02-05 17.997 1,040,794 -6,332 0.09% 18,730,888
2009-02-06 2009-02-04 17.893 1,047,126 +14,392 0.09% 18,735,704
2009-02-05 2009-02-03 17.545 1,032,734 +14,967 0.09% 18,119,395
2009-02-04 2009-02-02 18.205 1,017,767 +6,332 0.09% 18,528,638
2009-02-03 2009-01-30 18.761 1,011,435 -10,937 0.08% 18,975,602
2009-02-02 2009-01-29 18.205 1,022,372 +575 0.09% 18,612,472
2009-01-30 2009-01-23 17.007 1,021,797 -19,284 0.09% 17,377,254
2009-01-29 2009-01-22 16.607 1,041,081 +8,635 0.09% 17,289,254
2009-01-23 2009-01-21 16.815 1,032,446 -4,894 0.09% 17,361,072
2009-01-22 2009-01-20 17.893 1,037,340 -11,801 0.09% 18,560,608
2009-01-21 2009-01-19 18.622 1,049,141 -1,727 0.09% 19,537,207
2009-01-20 2009-01-16 18.761 1,050,868 -24,753 0.09% 19,715,408
2009-01-19 2009-01-15 18.066 1,075,621 +6,620 0.09% 19,432,400
2009-01-16 2009-01-14 17.893 1,069,001 +93,257 0.09% 19,127,102
2009-01-15 2009-01-13 17.754 975,744 +12,952 0.08% 17,322,901
2009-01-14 2009-01-12 18.309 962,792 +28,496 0.08% 17,628,158
2009-01-13 2009-01-09 19.491 934,296 +12,088 0.08% 18,210,052
2009-01-12 2009-01-08 20.081 922,208 +4,894 0.08% 18,519,129
2009-01-09 2009-01-07 21.297 917,314 +10,074 0.08% 19,536,301
2009-01-08 2009-01-06 21.818 907,240 -4,606 0.08% 19,794,552
2009-01-07 2009-01-05 21.089 911,846 -3,454 0.08% 19,229,767
2009-01-06 2009-01-02 20.741 915,300 +9,787 0.08% 18,984,608
2009-01-05 2008-12-31 20.047 905,513 +8,922 0.08% 18,152,412
2009-01-02 2008-12-29 19.664 896,591 +2,015 0.08% 17,630,906
2008-12-30 2008-12-24 19.525 894,576 +3,454 0.07% 17,466,963
2008-12-29 2008-12-22 20.637 891,122 +1,727 0.07% 18,390,242
2008-12-23 2008-12-19 20.359 889,395 +4,030 0.07% 18,107,402
2008-12-22 2008-12-18 20.498 885,365 -288 0.07% 18,148,394
2008-12-19 2008-12-17 20.672 885,653 +863 0.07% 18,308,147
2008-12-17 2008-12-15 19.942 884,790 -13,815 0.07% 17,644,767
2008-12-16 2008-12-12 19.525 898,605 +8,922 0.08% 17,545,631
2008-12-15 2008-12-11 20.394 889,683 +864 0.07% 18,144,175
2008-12-12 2008-12-10 20.846 888,819 +863 0.07% 18,527,995
2008-12-11 2008-12-09 19.630 887,956 +3,454 0.07% 17,430,255
2008-12-10 2008-12-08 19.769 884,502 -288 0.07% 17,485,374
2008-12-09 2008-12-05 18.796 884,790 -43,174 0.07% 16,630,347
2008-12-08 2008-12-04 18.379 927,964 -2,303 0.08% 17,054,957
2008-12-05 2008-12-03 18.553 930,267 -4,317 0.08% 17,258,884
2008-12-04 2008-12-02 17.927 934,584 +3,742 0.08% 16,754,516
2008-12-03 2008-12-01 17.754 930,842 +8,922 0.08% 16,525,732
2008-12-02 2008-11-28 18.205 921,920 +5,469 0.08% 16,783,725
2008-12-01 2008-11-27 18.900 916,451 +1,151 0.08% 17,320,961
2008-11-28 2008-11-26 19.143 915,300 -17,557 0.08% 17,521,807
2008-11-27 2008-11-25 18.761 932,857 -1,727 0.08% 17,501,395
2008-11-26 2008-11-24 18.309 934,584 -6,908 0.08% 17,111,686
2008-11-25 2008-11-21 18.205 941,492 +8,347 0.08% 17,140,037
2008-11-24 2008-11-20 18.240 933,145 -2,591 0.08% 17,020,498
2008-11-21 2008-11-19 17.927 935,736 +1,440 0.08% 16,775,168
2008-11-20 2008-11-18 18.587 934,296 -57,279 0.08% 17,366,092
2008-11-19 2008-11-17 18.379 991,575 -46,340 0.08% 18,224,057
2008-11-18 2008-11-14 18.379 1,037,915 -58,430 0.09% 19,075,736
2008-11-17 2008-11-13 17.615 1,096,345 -169,819 0.09% 19,311,635
2008-11-14 2008-11-12 17.250 1,266,164 +7,195 0.11% 21,841,027
2008-11-13 2008-11-11 17.371 1,258,969 +67,640 0.11% 21,870,005
2008-11-12 2008-11-10 18.587 1,191,329 -56,990 0.10% 22,143,656
2008-11-11 2008-11-07 15.461 1,248,319 -104,770 0.10% 19,299,650
2008-11-10 2008-11-06 15.287 1,353,089 +20,724 0.11% 20,684,397
2008-11-07 2008-11-05 15.235 1,332,365 +11,801 0.11% 20,298,159
2008-11-06 2008-11-04 13.880 1,320,564 +217,599 0.11% 18,329,055
2008-11-05 2008-11-03 17.024 1,102,965 -175,288 0.09% 18,776,803
2008-11-04 2008-10-31 16.294 1,278,253 -2,015 0.11% 20,828,284
2008-11-03 2008-10-30 16.155 1,280,268 -21,012 0.11% 20,683,197
2008-10-31 2008-10-29 14.939 1,301,280 +9,499 0.11% 19,440,304
2008-10-30 2008-10-28 14.019 1,291,781 -13,241 0.11% 18,109,075
2008-10-29 2008-10-27 12.959 1,305,022 -35,978 0.11% 16,911,826
2008-10-28 2008-10-24 14.331 1,341,000 +288 0.11% 19,218,371
2008-10-27 2008-10-23 13.723 1,340,712 +11,801 0.11% 18,399,094
2008-10-24 2008-10-22 14.071 1,328,911 +63,322 0.11% 18,698,844
2008-10-23 2008-10-21 17.337 1,265,589 +14,680 0.11% 21,941,033
2008-10-22 2008-10-20 18.136 1,250,909 +14,391 0.10% 22,686,111
2008-10-21 2008-10-17 17.441 1,236,518 +5,469 0.10% 21,565,920
2008-10-20 2008-10-16 16.902 1,231,049 -576 0.10% 20,807,601
2008-10-17 2008-10-15 17.719 1,231,625 +8,635 0.10% 21,822,902
2008-10-16 2008-10-14 18.483 1,222,990 +7,196 0.10% 22,604,680
2008-10-15 2008-10-13 17.545 1,215,794 -22,163 0.10% 21,331,196
2008-10-14 2008-10-10 15.964 1,237,957 +16,118 0.10% 19,763,093
2008-10-13 2008-10-09 16.225 1,221,839 +13,816 0.10% 19,824,156
2008-10-10 2008-10-08 16.346 1,208,023 -11,513 0.10% 19,746,888
2008-10-08 2008-10-03 19.317 1,219,536 +2,878 0.10% 23,557,720
2008-10-06 2008-10-02 18.970 1,216,658 -288 0.10% 23,079,425
2008-10-03 2008-09-30 17.510 1,216,946 -41,735 0.10% 21,309,128
2008-10-02 2008-09-29 16.329 1,258,681 -4,605 0.11% 20,553,102
2008-09-30 2008-09-26 16.902 1,263,286 -5,181 0.11% 21,352,482
2008-09-26 2008-09-24 16.155 1,268,467 +1,151 0.11% 20,492,548
2008-09-25 2008-09-23 16.155 1,267,316 +5,469 0.11% 20,473,953
2008-09-24 2008-09-22 17.354 1,261,847 +14,679 0.11% 21,898,079
2008-09-23 2008-09-19 17.024 1,247,168 +53,825 0.10% 21,231,705
2008-09-22 2008-09-18 15.808 1,193,343 -18,709 0.10% 18,864,292
2008-09-19 2008-09-17 16.677 1,212,052 -1,440 0.10% 20,212,793
2008-09-18 2008-09-16 17.024 1,213,492 -34,251 0.10% 20,658,407
2008-09-17 2008-09-12 17.024 1,247,743 +4,029 0.10% 21,241,494
2008-09-16 2008-09-11 17.545 1,243,714 +8,635 0.10% 21,821,055
2008-09-12 2008-09-10 18.066 1,235,079 +1,727 0.10% 22,313,203
2008-09-11 2008-09-09 18.066 1,233,352 -8,059 0.10% 22,282,003
2008-09-10 2008-09-08 18.831 1,241,411 +12,089 0.10% 23,376,458
2008-09-09 2008-09-05 17.893 1,229,322 +3,742 0.10% 21,995,646
2008-09-08 2008-09-04 18.935 1,225,580 +1,727 0.10% 23,206,092
2008-09-05 2008-09-03 20.116 1,223,853 -3,742 0.10% 24,619,071
2008-09-04 2008-09-02 19.838 1,227,595 -80,593 0.10% 24,353,145
2008-09-03 2008-09-01 19.664 1,308,188 -19,572 0.11% 25,724,706
2008-09-02 2008-08-29 18.761 1,327,760 -51,810 0.11% 24,910,198
2008-09-01 2008-08-28 18.657 1,379,570 -25,041 0.12% 25,738,419
2008-08-29 2008-08-27 19.213 1,404,611 +8,347 0.12% 26,986,405
2008-08-28 2008-08-26 19.247 1,396,264 +33,964 0.12% 26,874,546
2008-08-27 2008-08-25 19.838 1,362,300 +1,727 0.11% 27,025,435
2008-08-26 2008-08-21 19.352 1,360,573 +2,015 0.11% 26,329,395
2008-08-25 2008-08-20 20.186 1,358,558 -16,118 0.11% 27,423,201
2008-08-21 2008-08-19 19.456 1,374,676 -22,163 0.12% 26,745,592
2008-08-20 2008-08-18 20.081 1,396,839 -5,757 0.12% 28,050,333
2008-08-19 2008-08-15 19.004 1,402,596 +23,602 0.12% 26,655,311
2008-08-18 2008-08-14 18.483 1,378,994 +5,469 0.12% 25,488,122
2008-08-15 2008-08-13 18.518 1,373,525 -4,030 0.11% 25,434,758
2008-08-14 2008-08-12 19.143 1,377,555 +50,658 0.12% 26,370,865
2008-08-12 2008-08-08 20.637 1,326,897 +8,923 0.11% 27,383,408
2008-08-11 2008-08-07 20.741 1,317,974 +88,076 0.11% 27,336,632
2008-08-08 2008-08-05 21.124 1,229,898 -56,127 0.10% 25,979,842
2008-08-07 2008-08-04 21.332 1,286,025 +6,620 0.11% 27,433,525
2008-08-05 2008-08-01 21.193 1,279,405 +1,727 0.11% 27,114,507
2008-08-04 2008-07-31 21.019 1,277,678 +7,772 0.11% 26,855,957
2008-08-01 2008-07-30 21.019 1,269,906 +58,429 0.11% 26,692,594
2008-07-31 2008-07-29 20.429 1,211,477 -115,132 0.10% 24,748,925
2008-07-30 2008-07-28 20.672 1,326,609 -29,071 0.11% 27,423,554
2008-07-29 2008-07-25 20.463 1,355,680 +29,647 0.11% 27,741,907
2008-07-28 2008-07-24 20.811 1,326,033 -96,711 0.11% 27,595,927
2008-07-25 2008-07-23 20.880 1,422,744 -3,166 0.12% 29,707,429
2008-07-24 2008-07-22 20.637 1,425,910 +39,433 0.12% 29,426,756
2008-07-23 2008-07-21 20.568 1,386,477 -153,126 0.12% 28,516,631
2008-07-22 2008-07-18 20.047 1,539,603 +21,587 0.13% 30,863,729
2008-07-18 2008-07-16 19.421 1,518,016 -863 0.13% 29,481,664
2008-07-17 2008-07-15 19.143 1,518,879 +15,255 0.13% 29,076,265
2008-07-16 2008-07-14 20.429 1,503,624 -1,152 0.13% 30,717,114
2008-07-15 2008-07-11 20.324 1,504,776 +1,152 0.13% 30,583,808
2008-07-14 2008-07-10 20.116 1,503,624 +5,756 0.13% 30,246,954
2008-07-11 2008-07-09 19.108 1,497,868 +9,499 0.13% 28,622,006
2008-07-10 2008-07-08 17.893 1,488,369 +4,317 0.12% 26,630,645
2008-07-09 2008-07-07 17.927 1,484,052 -576 0.12% 26,604,963
2008-07-08 2008-07-04 17.371 1,484,628 +576 0.12% 25,790,009
2008-07-07 2008-07-03 17.823 1,484,052 -27,632 0.12% 26,450,283
2008-07-04 2008-07-02 18.240 1,511,684 -7,195 0.13% 27,573,008
2008-07-03 2008-06-30 19.108 1,518,879 +16,118 0.13% 29,023,495
2008-07-02 2008-06-27 18.657 1,502,761 -46,916 0.13% 28,036,774
2008-06-30 2008-06-26 19.525 1,549,677 +23,314 0.13% 30,258,078
2008-06-27 2008-06-25 19.560 1,526,363 -2,590 0.13% 29,855,893
2008-06-26 2008-06-24 19.803 1,528,953 -22,739 0.13% 30,278,393
2008-06-25 2008-06-23 19.769 1,551,692 +8,923 0.13% 30,674,792
2008-06-24 2008-06-20 19.977 1,542,769 -15,831 0.13% 30,819,996
2008-06-23 2008-06-19 19.977 1,558,600 +3,742 0.13% 31,136,253
2008-06-20 2008-06-18 20.811 1,554,858 +863 0.13% 32,357,979
2008-06-19 2008-06-17 19.630 1,553,995 +288 0.13% 30,504,359
2008-06-18 2008-06-16 19.421 1,553,707 -288 0.13% 30,174,825
2008-06-17 2008-06-13 19.074 1,553,995 +40,872 0.13% 29,640,518
2008-06-16 2008-06-12 19.977 1,513,123 -10,649 0.13% 30,227,756
2008-06-13 2008-06-11 20.498 1,523,772 +14,103 0.13% 31,234,592
2008-06-12 2008-06-10 20.533 1,509,669 +64,762 0.13% 30,997,956
2008-06-11 2008-06-06 21.818 1,444,907 +2,878 0.12% 31,525,601
2008-06-10 2008-06-05 21.332 1,442,029 +7,484 0.12% 30,761,407
2008-06-06 2008-06-04 21.540 1,434,545 +20,148 0.12% 30,900,798
2008-06-05 2008-06-03 22.444 1,414,397 +6,332 0.12% 31,744,441
2008-06-04 2008-06-02 22.548 1,408,065 -11,801 0.12% 31,749,087
2008-06-03 2008-05-30 24.320 1,419,866 +6,620 0.12% 34,531,006
2008-06-02 2008-05-29 21.332 1,413,246 -4,893 0.12% 30,147,407
2008-05-30 2008-05-28 21.124 1,418,139 +15,543 0.12% 29,956,165
2008-05-29 2008-05-27 20.324 1,402,596 -9,211 0.12% 28,507,051
2008-05-28 2008-05-26 20.533 1,411,807 -23,314 0.12% 28,988,560
2008-05-27 2008-05-23 20.985 1,435,121 +4,893 0.12% 30,115,446
2008-05-26 2008-05-22 21.471 1,430,228 +11,514 0.12% 30,708,428
2008-05-23 2008-05-21 21.888 1,418,714 -26,769 0.12% 31,052,691
2008-05-22 2008-05-20 21.645 1,445,483 +47,780 0.12% 31,287,068
2008-05-21 2008-05-19 21.818 1,397,703 -11,513 0.12% 30,495,684
2008-05-20 2008-05-16 21.818 1,409,216 -38,281 0.12% 30,746,879
2008-05-19 2008-05-15 21.471 1,447,497 +4,605 0.12% 31,079,211
2008-05-16 2008-05-14 21.263 1,442,892 +4,605 0.12% 30,679,557
2008-05-15 2008-05-13 21.332 1,438,287 +20,724 0.12% 30,681,583
2008-05-14 2008-05-09 20.880 1,417,563 -2,878 0.12% 29,599,248
2008-05-13 2008-05-08 21.158 1,420,441 -26,769 0.12% 30,054,141
2008-05-09 2008-05-07 21.054 1,447,210 +18,134 0.12% 30,469,688
2008-05-08 2008-05-06 22.096 1,429,076 -27,920 0.12% 31,577,393
2008-05-07 2008-05-05 21.853 1,456,996 -33,964 0.12% 31,839,984
2008-05-06 2008-05-02 21.506 1,490,960 +6,045 0.12% 32,064,205
2008-05-05 2008-04-30 21.019 1,484,915 -18,709 0.12% 31,211,943
2008-05-02 2008-04-29 20.463 1,503,624 +18,996 0.13% 30,769,354
2008-04-30 2008-04-28 20.776 1,484,628 -5,468 0.12% 30,844,850
2008-04-29 2008-04-25 20.290 1,490,096 +28,495 0.12% 30,233,674
2008-04-28 2008-04-24 21.193 1,461,601 +8,635 0.12% 30,975,798
2008-04-25 2008-04-23 20.846 1,452,966 -2,591 0.12% 30,287,996
2008-04-24 2008-04-22 20.741 1,455,557 -14,391 0.12% 30,190,297
2008-04-23 2008-04-21 20.151 1,469,948 -36,267 0.12% 29,620,596
2008-04-22 2008-04-18 19.908 1,506,215 -7,483 0.13% 29,985,095
2008-04-21 2008-04-17 19.630 1,513,698 -14,104 0.13% 29,713,343
2008-04-18 2008-04-16 19.525 1,527,802 -7,196 0.13% 29,830,960
2008-04-16 2008-04-14 19.769 1,534,998 -10,074 0.13% 30,344,775
2008-04-15 2008-04-11 20.637 1,545,072 -8,923 0.13% 31,885,924
2008-04-14 2008-04-10 20.637 1,553,995 -9,498 0.13% 32,070,069
2008-04-11 2008-04-09 20.116 1,563,493 -27,632 0.13% 31,451,281
2008-04-10 2008-04-08 21.228 1,591,125 -14,679 0.13% 33,776,088
2008-04-09 2008-04-07 20.811 1,605,804 +2,303 0.13% 33,418,211
2008-04-08 2008-04-03 19.908 1,603,501 +56,127 0.13% 31,921,823
2008-04-07 2008-04-02 20.359 1,547,374 -37,131 0.14% 31,503,351
2008-04-03 2008-04-01 18.587 1,584,505 +5,757 0.15% 29,451,758
2008-04-02 2008-03-31 18.587 1,578,748 +16,406 0.15% 29,344,751
2008-04-01 2008-03-28 18.900 1,562,342 +10,074 0.14% 29,528,327
2008-03-31 2008-03-27 18.900 1,552,268 -4,605 0.14% 29,337,928
2008-03-28 2008-03-26 19.282 1,556,873 -8,923 0.14% 30,019,953
2008-03-27 2008-03-25 19.213 1,565,796 -251,563 0.14% 30,083,208
2008-03-26 2008-03-20 18.622 1,817,359 -8,635 0.17% 33,843,039
2008-03-25 2008-03-19 18.970 1,825,994 +23,314 0.17% 34,638,241
2008-03-20 2008-03-18 18.518 1,802,680 -210,691 0.17% 33,381,795
2008-03-19 2008-03-17 18.587 2,013,371 -96,136 0.19% 37,423,244
2008-03-18 2008-03-14 19.456 2,109,507 +10,362 0.20% 41,042,408
2008-03-17 2008-03-13 20.846 2,099,145 0.19% 43,758,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top