History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,086,500 | +0 | 0.05% | 6,062,670 |
| 2025-10-13 | 2025-10-09 | 5.590 | 1,086,500 | +0 | 0.05% | 6,073,535 |
| 2025-10-10 | 2025-10-08 | 5.380 | 1,086,500 | +0 | 0.05% | 5,845,370 |
| 2025-10-09 | 2025-10-06 | 5.390 | 1,086,500 | -2,500 | 0.05% | 5,856,235 |
| 2025-09-22 | 2025-09-18 | 5.380 | 1,089,000 | +10,000 | 0.05% | 5,858,820 |
| 2025-09-12 | 2025-09-10 | 5.460 | 1,079,000 | -500 | 0.05% | 5,891,340 |
| 2025-09-08 | 2025-09-04 | 5.410 | 1,079,500 | +10,000 | 0.05% | 5,840,095 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,069,500 | -2,000 | 0.05% | 6,031,980 |
| 2025-09-01 | 2025-08-28 | 5.650 | 1,071,500 | -5,000 | 0.05% | 6,053,975 |
| 2025-08-29 | 2025-08-27 | 5.660 | 1,076,500 | -10,000 | 0.05% | 6,092,990 |
| 2025-08-21 | 2025-08-19 | 5.740 | 1,086,500 | -1,000 | 0.05% | 6,236,510 |
| 2025-08-18 | 2025-08-14 | 5.750 | 1,087,500 | -15,000 | 0.05% | 6,253,125 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,102,500 | +7,000 | 0.05% | 5,986,575 |
| 2025-07-14 | 2025-07-10 | 6.099 | 1,095,500 | +62,638 | 0.05% | 6,681,137 |
| 2025-06-06 | 2025-06-04 | 5.611 | 1,032,862 | -6,600 | 0.05% | 5,795,196 |
| 2025-05-23 | 2025-05-21 | 5.505 | 1,039,462 | +41,956 | 0.05% | 5,721,977 |
| 2025-04-28 | 2025-04-24 | 5.261 | 997,506 | -9,428 | 0.05% | 5,247,680 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,006,934 | +1,885 | 0.05% | 5,105,039 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,005,049 | -1,885 | 0.05% | 5,287,362 |
| 2025-03-06 | 2025-03-04 | 5.643 | 1,006,934 | -4,714 | 0.05% | 5,681,759 |
| 2025-03-05 | 2025-03-03 | 5.674 | 1,011,648 | -5,186 | 0.05% | 5,740,548 |
| 2025-03-04 | 2025-02-28 | 5.621 | 1,016,834 | +472 | 0.05% | 5,716,051 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,016,362 | +4,714 | 0.05% | 5,864,317 |
| 2025-02-21 | 2025-02-19 | 5.621 | 1,011,648 | -6,129 | 0.05% | 5,686,898 |
| 2025-02-20 | 2025-02-18 | 5.653 | 1,017,777 | +1,415 | 0.05% | 5,753,737 |
| 2025-02-19 | 2025-02-17 | 5.621 | 1,016,362 | +4,714 | 0.05% | 5,713,398 |
| 2025-02-12 | 2025-02-10 | 5.653 | 1,011,648 | -5,657 | 0.05% | 5,719,088 |
| 2025-02-11 | 2025-02-07 | 5.621 | 1,017,305 | +5,657 | 0.05% | 5,718,699 |
| 2025-02-06 | 2025-02-04 | 5.600 | 1,011,648 | -4,714 | 0.05% | 5,665,438 |
| 2025-01-02 | 2024-12-27 | 6.131 | 1,016,362 | -943 | 0.05% | 6,230,837 |
| 2024-12-30 | 2024-12-24 | 6.120 | 1,017,305 | -24,514 | 0.05% | 6,225,828 |
| 2024-12-04 | 2024-12-02 | 5.770 | 1,041,819 | -15,556 | 0.05% | 6,011,202 |
| 2024-12-03 | 2024-11-29 | 5.696 | 1,057,375 | +15,556 | 0.05% | 6,022,454 |
| 2024-11-26 | 2024-11-22 | 5.643 | 1,041,819 | -3,300 | 0.05% | 5,878,602 |
| 2024-11-15 | 2024-11-13 | 5.749 | 1,045,119 | -1,885 | 0.05% | 6,008,073 |
| 2024-11-14 | 2024-11-12 | 5.781 | 1,047,004 | -943 | 0.05% | 6,052,224 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,047,947 | -943 | 0.05% | 6,302,205 |
| 2024-10-29 | 2024-10-25 | 6.099 | 1,048,890 | -19,328 | 0.05% | 6,396,876 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,068,218 | -4,714 | 0.05% | 6,503,422 |
| 2024-10-23 | 2024-10-21 | 6.258 | 1,072,932 | -1,885 | 0.05% | 6,714,201 |
| 2024-10-22 | 2024-10-18 | 6.141 | 1,074,817 | -472 | 0.05% | 6,600,597 |
| 2024-10-17 | 2024-10-15 | 6.035 | 1,075,289 | -5,185 | 0.05% | 6,489,446 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,080,474 | -14,143 | 0.06% | 6,875,998 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,094,617 | -3,771 | 0.06% | 8,161,832 |
| 2024-10-04 | 2024-10-02 | 5.982 | 1,098,388 | -943 | 0.06% | 6,570,600 |
| 2024-09-23 | 2024-09-19 | 4.677 | 1,099,331 | -1,885 | 0.06% | 5,142,061 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,101,216 | +471 | 0.06% | 5,069,118 |
| 2024-08-29 | 2024-08-27 | 5.346 | 1,100,745 | +9,428 | 0.06% | 5,884,200 |
| 2024-08-27 | 2024-08-23 | 5.356 | 1,091,317 | +9,900 | 0.06% | 5,845,376 |
| 2024-08-26 | 2024-08-22 | 5.346 | 1,081,417 | +9,428 | 0.06% | 5,780,879 |
| 2024-08-15 | 2024-08-13 | 5.208 | 1,071,989 | +471 | 0.05% | 5,582,670 |
| 2024-08-13 | 2024-08-09 | 5.197 | 1,071,518 | +472 | 0.05% | 5,568,852 |
| 2024-08-12 | 2024-08-08 | 5.176 | 1,071,046 | -1,886 | 0.05% | 5,543,679 |
| 2024-07-16 | 2024-07-12 | 6.251 | 1,072,932 | -471 | 0.05% | 6,706,425 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,073,403 | +75,256 | 0.05% | 6,574,692 |
| 2024-07-11 | 2024-07-09 | 6.182 | 998,147 | +3,506 | 0.05% | 6,170,667 |
| 2024-07-10 | 2024-07-08 | 6.239 | 994,641 | -438 | 0.05% | 6,205,718 |
| 2024-06-03 | 2024-05-30 | 6.114 | 995,079 | -2,630 | 0.05% | 6,083,601 |
| 2024-05-30 | 2024-05-28 | 6.330 | 997,709 | -22,795 | 0.05% | 6,315,900 |
| 2024-05-29 | 2024-05-27 | 6.376 | 1,020,504 | -8,767 | 0.06% | 6,506,761 |
| 2024-05-27 | 2024-05-23 | 6.330 | 1,029,271 | -1,753 | 0.06% | 6,515,700 |
| 2024-05-24 | 2024-05-22 | 6.524 | 1,031,024 | -1,754 | 0.06% | 6,726,717 |
| 2024-05-13 | 2024-05-09 | 5.977 | 1,032,778 | -877 | 0.06% | 6,172,720 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,033,655 | -438 | 0.06% | 6,048,272 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,034,093 | -438 | 0.06% | 5,873,910 |
| 2024-04-12 | 2024-04-10 | 5.498 | 1,034,531 | -439 | 0.06% | 5,687,598 |
| 2024-04-02 | 2024-03-27 | 5.486 | 1,034,970 | +2,630 | 0.06% | 5,678,206 |
| 2024-03-28 | 2024-03-26 | 5.543 | 1,032,340 | -2,630 | 0.06% | 5,722,652 |
| 2024-03-21 | 2024-03-19 | 5.509 | 1,034,970 | +877 | 0.06% | 5,701,816 |
| 2024-03-13 | 2024-03-11 | 5.635 | 1,034,093 | -6,575 | 0.06% | 5,826,730 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,040,668 | -877 | 0.06% | 5,626,378 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1,041,545 | -1,754 | 0.06% | 5,654,879 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,043,299 | -11,397 | 0.06% | 5,759,602 |
| 2024-02-21 | 2024-02-19 | 5.338 | 1,054,696 | -877 | 0.06% | 5,630,040 |
| 2024-02-20 | 2024-02-16 | 5.361 | 1,055,573 | -1,753 | 0.06% | 5,658,802 |
| 2024-02-15 | 2024-02-09 | 5.224 | 1,057,326 | -4,384 | 0.06% | 5,523,479 |
| 2024-02-08 | 2024-02-06 | 5.235 | 1,061,710 | -876 | 0.06% | 5,558,491 |
| 2024-01-26 | 2024-01-24 | 5.007 | 1,062,586 | -2,192 | 0.06% | 5,320,678 |
| 2024-01-23 | 2024-01-19 | 4.779 | 1,064,778 | +876 | 0.06% | 5,088,754 |
| 2024-01-18 | 2024-01-16 | 5.019 | 1,063,902 | -24,548 | 0.06% | 5,339,402 |
| 2024-01-11 | 2024-01-09 | 5.053 | 1,088,450 | -438 | 0.06% | 5,499,846 |
| 2023-12-22 | 2023-12-20 | 5.030 | 1,088,888 | -2,192 | 0.06% | 5,477,219 |
| 2023-12-19 | 2023-12-15 | 5.053 | 1,091,080 | -21,918 | 0.06% | 5,513,135 |
| 2023-12-15 | 2023-12-13 | 5.007 | 1,112,998 | -5,260 | 0.06% | 5,573,105 |
| 2023-12-14 | 2023-12-12 | 5.053 | 1,118,258 | -2,192 | 0.06% | 5,650,464 |
| 2023-11-20 | 2023-11-16 | 5.121 | 1,120,450 | -438 | 0.06% | 5,738,220 |
| 2023-11-17 | 2023-11-15 | 5.201 | 1,120,888 | -3,507 | 0.06% | 5,829,958 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,124,395 | -439 | 0.06% | 5,732,773 |
| 2023-11-10 | 2023-11-08 | 5.099 | 1,124,834 | -876 | 0.06% | 5,735,012 |
| 2023-10-26 | 2023-10-24 | 5.064 | 1,125,710 | -6,137 | 0.06% | 5,700,958 |
| 2023-10-19 | 2023-10-17 | 5.235 | 1,131,847 | -1,754 | 0.06% | 5,925,688 |
| 2023-09-29 | 2023-09-27 | 5.452 | 1,133,601 | +877 | 0.06% | 6,180,540 |
| 2023-09-15 | 2023-09-13 | 5.555 | 1,132,724 | -8,767 | 0.06% | 6,292,039 |
| 2023-09-13 | 2023-09-11 | 5.612 | 1,141,491 | -877 | 0.06% | 6,405,838 |
| 2023-09-12 | 2023-09-07 | 5.600 | 1,142,368 | -4,384 | 0.06% | 6,397,729 |
| 2023-09-06 | 2023-09-04 | 5.646 | 1,146,752 | -876 | 0.06% | 6,474,601 |
| 2023-08-17 | 2023-08-15 | 6.045 | 1,147,628 | -6,576 | 0.06% | 6,937,697 |
| 2023-08-04 | 2023-08-02 | 6.467 | 1,154,204 | -877 | 0.06% | 7,464,556 |
| 2023-08-01 | 2023-07-28 | 6.479 | 1,155,081 | -3,506 | 0.06% | 7,483,403 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,158,587 | +63,184 | 0.06% | 7,953,058 |
| 2023-07-18 | 2023-07-13 | 6.901 | 1,095,403 | -415 | 0.06% | 7,558,979 |
| 2023-07-07 | 2023-07-05 | 6.925 | 1,095,818 | -3,315 | 0.06% | 7,588,283 |
| 2023-06-30 | 2023-06-28 | 6.925 | 1,099,133 | -415 | 0.06% | 7,611,239 |
| 2023-06-06 | 2023-06-02 | 7.238 | 1,099,548 | -2,901 | 0.06% | 7,959,003 |
| 2023-05-24 | 2023-05-22 | 7.395 | 1,102,449 | +8,289 | 0.06% | 8,152,901 |
| 2023-05-22 | 2023-05-18 | 7.637 | 1,094,160 | -414 | 0.06% | 8,355,602 |
| 2023-05-04 | 2023-05-02 | 8.360 | 1,094,574 | -4,145 | 0.06% | 9,151,064 |
| 2023-04-12 | 2023-04-06 | 7.021 | 1,098,719 | +415 | 0.06% | 7,714,412 |
| 2023-04-04 | 2023-03-31 | 6.864 | 1,098,304 | -2,487 | 0.06% | 7,539,248 |
| 2023-03-28 | 2023-03-24 | 6.792 | 1,100,791 | +414 | 0.06% | 7,476,640 |
| 2023-03-20 | 2023-03-16 | 6.985 | 1,100,377 | +829 | 0.06% | 7,686,228 |
| 2023-03-17 | 2023-03-15 | 6.925 | 1,099,548 | -414 | 0.06% | 7,614,113 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,099,962 | -415 | 0.06% | 7,338,309 |
| 2023-02-22 | 2023-02-20 | 6.129 | 1,100,377 | -414 | 0.06% | 6,743,703 |
| 2023-01-03 | 2022-12-29 | 5.574 | 1,100,791 | -12,434 | 0.06% | 6,135,360 |
| 2022-12-30 | 2022-12-28 | 5.658 | 1,113,225 | -1,657 | 0.06% | 6,298,672 |
| 2022-12-23 | 2022-12-21 | 5.706 | 1,114,882 | -2,073 | 0.06% | 6,361,847 |
| 2022-12-15 | 2022-12-13 | 6.044 | 1,116,955 | +1,244 | 0.06% | 6,750,977 |
| 2022-12-06 | 2022-12-02 | 5.549 | 1,115,711 | -415 | 0.06% | 6,191,598 |
| 2022-12-05 | 2022-12-01 | 5.574 | 1,116,126 | -9,947 | 0.06% | 6,220,831 |
| 2022-11-29 | 2022-11-25 | 5.513 | 1,126,073 | -5,802 | 0.07% | 6,208,347 |
| 2022-11-08 | 2022-11-04 | 4.705 | 1,131,875 | +829 | 0.07% | 5,325,450 |
| 2022-11-01 | 2022-10-28 | 4.729 | 1,131,046 | -415 | 0.07% | 5,348,839 |
| 2022-10-27 | 2022-10-25 | 4.717 | 1,131,461 | -5,388 | 0.07% | 5,337,152 |
| 2022-10-20 | 2022-10-18 | 4.886 | 1,136,849 | -5,802 | 0.07% | 5,554,577 |
| 2022-10-19 | 2022-10-17 | 4.838 | 1,142,651 | -4,973 | 0.07% | 5,527,786 |
| 2022-10-14 | 2022-10-12 | 4.777 | 1,147,624 | +4,144 | 0.07% | 5,482,618 |
| 2022-09-28 | 2022-09-26 | 4.970 | 1,143,480 | +1,658 | 0.07% | 5,683,541 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,141,822 | +414 | 0.07% | 5,868,150 |
| 2022-09-22 | 2022-09-20 | 5.188 | 1,141,408 | -1,243 | 0.07% | 5,921,102 |
| 2022-09-19 | 2022-09-15 | 5.320 | 1,142,651 | -4,559 | 0.07% | 6,079,186 |
| 2022-08-30 | 2022-08-26 | 5.369 | 1,147,210 | -1,243 | 0.07% | 6,158,801 |
| 2022-08-23 | 2022-08-19 | 5.405 | 1,148,453 | -2,073 | 0.07% | 6,207,039 |
| 2022-08-08 | 2022-08-04 | 5.260 | 1,150,526 | -8,289 | 0.07% | 6,051,683 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,158,815 | +68,695 | 0.07% | 7,371,036 |
| 2022-07-13 | 2022-07-11 | 6.386 | 1,090,120 | +390 | 0.07% | 6,962,038 |
| 2022-07-05 | 2022-06-30 | 6.297 | 1,089,730 | -1,950 | 0.07% | 6,861,723 |
| 2022-06-17 | 2022-06-15 | 6.386 | 1,091,680 | -780 | 0.07% | 6,972,001 |
| 2022-06-16 | 2022-06-14 | 6.322 | 1,092,460 | +3,899 | 0.07% | 6,906,933 |
| 2022-06-09 | 2022-06-07 | 6.515 | 1,088,561 | -5,458 | 0.07% | 7,091,682 |
| 2022-05-25 | 2022-05-23 | 6.707 | 1,094,019 | -1,950 | 0.07% | 7,337,689 |
| 2022-05-23 | 2022-05-19 | 6.694 | 1,095,969 | -6,238 | 0.07% | 7,336,713 |
| 2022-05-20 | 2022-05-18 | 6.592 | 1,102,207 | -6,238 | 0.07% | 7,265,392 |
| 2022-05-19 | 2022-05-17 | 6.617 | 1,108,445 | -4,289 | 0.07% | 7,334,941 |
| 2022-05-16 | 2022-05-12 | 6.553 | 1,112,734 | -10,916 | 0.07% | 7,291,972 |
| 2022-05-13 | 2022-05-11 | 6.669 | 1,123,650 | -4,289 | 0.07% | 7,493,197 |
| 2022-04-13 | 2022-04-11 | 6.771 | 1,127,939 | -390 | 0.07% | 7,637,519 |
| 2022-04-01 | 2022-03-30 | 6.284 | 1,128,329 | +1,170 | 0.07% | 7,090,300 |
| 2022-03-31 | 2022-03-29 | 6.220 | 1,127,159 | -390 | 0.07% | 7,010,672 |
| 2022-03-29 | 2022-03-25 | 6.143 | 1,127,549 | -3,899 | 0.07% | 6,926,338 |
| 2022-03-22 | 2022-03-18 | 6.297 | 1,131,448 | -390 | 0.07% | 7,124,409 |
| 2022-03-18 | 2022-03-16 | 6.027 | 1,131,838 | -1,949 | 0.07% | 6,822,050 |
| 2022-03-11 | 2022-03-09 | 6.476 | 1,133,787 | -3,120 | 0.07% | 7,342,697 |
| 2022-03-08 | 2022-03-04 | 6.617 | 1,136,907 | -779 | 0.07% | 7,523,283 |
| 2022-02-24 | 2022-02-22 | 7.143 | 1,137,686 | -7,018 | 0.07% | 8,126,628 |
| 2022-02-16 | 2022-02-14 | 7.374 | 1,144,704 | +3,119 | 0.07% | 8,440,998 |
| 2022-02-09 | 2022-02-07 | 7.477 | 1,141,585 | -3,899 | 0.07% | 8,535,119 |
| 2022-01-28 | 2022-01-26 | 7.169 | 1,145,484 | -7,798 | 0.07% | 8,211,710 |
| 2022-01-17 | 2022-01-13 | 7.169 | 1,153,282 | -7,797 | 0.07% | 8,267,612 |
| 2021-12-29 | 2021-12-24 | 6.528 | 1,161,079 | -780 | 0.07% | 7,579,007 |
| 2021-12-23 | 2021-12-21 | 6.566 | 1,161,859 | -780 | 0.07% | 7,628,798 |
| 2021-12-22 | 2021-12-20 | 6.425 | 1,162,639 | -5,458 | 0.07% | 7,469,910 |
| 2021-12-10 | 2021-12-08 | 6.553 | 1,168,097 | -3,899 | 0.07% | 7,654,777 |
| 2021-11-30 | 2021-11-26 | 6.297 | 1,171,996 | +5,068 | 0.07% | 7,379,728 |
| 2021-11-26 | 2021-11-24 | 6.399 | 1,166,928 | -8,577 | 0.07% | 7,467,537 |
| 2021-11-19 | 2021-11-17 | 6.322 | 1,175,505 | -2,340 | 0.07% | 7,431,974 |
| 2021-11-08 | 2021-11-04 | 6.284 | 1,177,845 | -8,967 | 0.07% | 7,401,453 |
| 2021-11-02 | 2021-10-29 | 6.528 | 1,186,812 | -390 | 0.07% | 7,746,981 |
| 2021-10-28 | 2021-10-26 | 6.669 | 1,187,202 | +390 | 0.07% | 7,917,001 |
| 2021-10-26 | 2021-10-22 | 6.669 | 1,186,812 | -2,339 | 0.07% | 7,914,401 |
| 2021-09-21 | 2021-09-17 | 6.899 | 1,189,151 | +1,559 | 0.07% | 8,204,498 |
| 2021-09-13 | 2021-09-09 | 7.438 | 1,187,592 | -390 | 0.07% | 8,833,402 |
| 2021-09-09 | 2021-09-07 | 7.477 | 1,187,982 | -1,169 | 0.07% | 8,882,008 |
| 2021-09-06 | 2021-09-02 | 7.079 | 1,189,151 | -3,899 | 0.07% | 8,417,998 |
| 2021-09-03 | 2021-09-01 | 6.771 | 1,193,050 | -2,339 | 0.07% | 8,078,399 |
| 2021-08-12 | 2021-08-10 | 6.130 | 1,195,389 | -1,560 | 0.07% | 7,327,738 |
| 2021-08-10 | 2021-08-06 | 6.143 | 1,196,949 | -780 | 0.07% | 7,352,650 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,197,729 | +66,007 | 0.07% | 8,225,465 |
| 2021-07-08 | 2021-07-06 | 6.908 | 1,131,722 | -369 | 0.07% | 7,818,239 |
| 2021-07-07 | 2021-07-05 | 6.922 | 1,132,091 | -1,473 | 0.07% | 7,836,153 |
| 2021-06-29 | 2021-06-25 | 6.976 | 1,133,564 | -1,474 | 0.07% | 7,907,889 |
| 2021-06-28 | 2021-06-24 | 6.949 | 1,135,038 | -5,157 | 0.07% | 7,887,362 |
| 2021-06-24 | 2021-06-22 | 6.908 | 1,140,195 | -103,152 | 0.07% | 7,876,773 |
| 2021-06-22 | 2021-06-18 | 6.881 | 1,243,347 | +14,736 | 0.08% | 8,555,624 |
| 2021-06-09 | 2021-06-07 | 6.922 | 1,228,611 | -369 | 0.08% | 8,504,249 |
| 2021-06-04 | 2021-06-02 | 6.827 | 1,228,980 | -3,684 | 0.08% | 8,390,043 |
| 2021-06-02 | 2021-05-31 | 6.813 | 1,232,664 | +369 | 0.08% | 8,398,463 |
| 2021-05-21 | 2021-05-18 | 6.963 | 1,232,295 | +1,473 | 0.08% | 8,579,924 |
| 2021-05-20 | 2021-05-17 | 6.949 | 1,230,822 | -1,105 | 0.08% | 8,552,963 |
| 2021-05-04 | 2021-04-30 | 6.922 | 1,231,927 | +2,947 | 0.08% | 8,527,202 |
| 2021-04-26 | 2021-04-22 | 6.963 | 1,228,980 | -7,367 | 0.08% | 8,556,843 |
| 2021-04-14 | 2021-04-12 | 6.881 | 1,236,347 | -1,106 | 0.08% | 8,507,457 |
| 2021-03-31 | 2021-03-29 | 6.650 | 1,237,453 | +369 | 0.08% | 8,229,552 |
| 2021-03-17 | 2021-03-15 | 6.813 | 1,237,084 | +44,576 | 0.08% | 8,428,578 |
| 2021-03-16 | 2021-03-12 | 6.705 | 1,192,508 | -6,631 | 0.08% | 7,995,390 |
| 2021-03-15 | 2021-03-11 | 6.691 | 1,199,139 | -1,842 | 0.08% | 8,023,574 |
| 2021-03-12 | 2021-03-10 | 6.610 | 1,200,981 | +29,472 | 0.08% | 7,938,099 |
| 2021-03-10 | 2021-03-08 | 6.691 | 1,171,509 | +2,210 | 0.08% | 7,838,698 |
| 2021-03-08 | 2021-03-04 | 6.854 | 1,169,299 | -1,105 | 0.08% | 8,014,351 |
| 2021-03-04 | 2021-03-02 | 6.881 | 1,170,404 | -737 | 0.08% | 8,053,695 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,171,141 | +737 | 0.08% | 8,249,506 |
| 2021-02-19 | 2021-02-17 | 6.773 | 1,170,404 | +737 | 0.08% | 7,926,615 |
| 2021-02-18 | 2021-02-16 | 6.528 | 1,169,667 | -3,316 | 0.08% | 7,635,873 |
| 2021-02-16 | 2021-02-09 | 6.420 | 1,172,983 | +737 | 0.08% | 7,530,161 |
| 2021-02-10 | 2021-02-08 | 6.460 | 1,172,246 | +1,474 | 0.08% | 7,573,160 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,170,772 | -324,192 | 0.08% | 7,976,777 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,494,964 | +7,368 | 0.10% | 10,449,352 |
| 2021-01-20 | 2021-01-18 | 6.881 | 1,487,596 | +1,105 | 0.10% | 10,236,332 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,486,491 | +369 | 0.10% | 9,885,753 |
| 2021-01-18 | 2021-01-14 | 6.813 | 1,486,122 | +4,421 | 0.10% | 10,125,339 |
| 2021-01-15 | 2021-01-13 | 6.827 | 1,481,701 | +2,947 | 0.10% | 10,115,328 |
| 2021-01-06 | 2021-01-04 | 5.700 | 1,478,754 | +4,421 | 0.10% | 8,429,399 |
| 2020-12-30 | 2020-12-28 | 5.931 | 1,474,333 | -18,052 | 0.10% | 8,744,368 |
| 2020-12-29 | 2020-12-24 | 5.958 | 1,492,385 | -14,736 | 0.10% | 8,891,946 |
| 2020-12-23 | 2020-12-21 | 6.053 | 1,507,121 | -1,842 | 0.10% | 9,122,931 |
| 2020-12-21 | 2020-12-17 | 6.257 | 1,508,963 | -1,105 | 0.10% | 9,441,281 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,510,068 | +737 | 0.10% | 9,407,205 |
| 2020-12-16 | 2020-12-14 | 6.325 | 1,509,331 | -3,684 | 0.10% | 9,546,008 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,513,015 | -7,368 | 0.10% | 9,733,588 |
| 2020-12-11 | 2020-12-09 | 6.488 | 1,520,383 | -737 | 0.10% | 9,863,529 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,521,120 | +3,684 | 0.10% | 10,281,210 |
| 2020-12-04 | 2020-12-02 | 7.030 | 1,517,436 | -7,000 | 0.10% | 10,668,210 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,524,436 | -2,947 | 0.10% | 10,593,283 |
| 2020-11-23 | 2020-11-19 | 7.315 | 1,527,383 | +3,684 | 0.10% | 11,173,471 |
| 2020-11-16 | 2020-11-12 | 7.899 | 1,523,699 | +324,191 | 0.10% | 12,035,761 |
| 2020-11-04 | 2020-11-02 | 7.003 | 1,199,508 | +2,211 | 0.08% | 8,400,483 |
| 2020-10-16 | 2020-10-14 | 7.017 | 1,197,297 | +1,105 | 0.08% | 8,401,249 |
| 2020-10-14 | 2020-10-09 | 7.207 | 1,196,192 | -5,158 | 0.08% | 8,620,785 |
| 2020-09-15 | 2020-09-11 | 7.641 | 1,201,350 | +369 | 0.08% | 9,179,718 |
| 2020-09-10 | 2020-09-08 | 7.818 | 1,200,981 | -369 | 0.08% | 9,388,799 |
| 2020-09-09 | 2020-09-07 | 7.763 | 1,201,350 | +369 | 0.08% | 9,326,463 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,200,981 | -2,579 | 0.08% | 9,502,899 |
| 2020-08-31 | 2020-08-27 | 8.401 | 1,203,560 | +1,474 | 0.08% | 10,111,365 |
| 2020-08-24 | 2020-08-20 | 8.673 | 1,202,086 | -737 | 0.08% | 10,425,282 |
| 2020-08-21 | 2020-08-19 | 8.727 | 1,202,823 | -369 | 0.08% | 10,496,973 |
| 2020-08-17 | 2020-08-13 | 8.890 | 1,203,192 | -736 | 0.08% | 10,696,154 |
| 2020-08-10 | 2020-08-06 | 8.537 | 1,203,928 | -29,472 | 0.08% | 10,277,857 |
| 2020-08-07 | 2020-08-05 | 8.523 | 1,233,400 | -1,474 | 0.08% | 10,512,717 |
| 2020-08-06 | 2020-08-04 | 8.632 | 1,234,874 | -3,684 | 0.08% | 10,659,361 |
| 2020-08-04 | 2020-07-31 | 8.401 | 1,238,558 | -2,947 | 0.08% | 10,405,391 |
| 2020-08-03 | 2020-07-30 | 8.469 | 1,241,505 | -737 | 0.08% | 10,514,399 |
| 2020-07-22 | 2020-07-20 | 9.053 | 1,242,242 | -2,210 | 0.08% | 11,245,621 |
| 2020-07-21 | 2020-07-17 | 8.659 | 1,244,452 | -10,684 | 0.08% | 10,775,818 |
| 2020-07-20 | 2020-07-16 | 8.673 | 1,255,136 | +14,736 | 0.08% | 10,885,366 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,240,400 | +43,865 | 0.08% | 11,936,987 |
| 2020-07-14 | 2020-07-10 | 9.652 | 1,196,535 | +14,236 | 0.08% | 11,548,473 |
| 2020-07-09 | 2020-07-07 | 10.073 | 1,182,299 | -1,423 | 0.08% | 11,909,373 |
| 2020-07-08 | 2020-07-06 | 10.129 | 1,183,722 | -42,708 | 0.08% | 11,990,226 |
| 2020-07-07 | 2020-07-03 | 9.047 | 1,226,430 | +2,135 | 0.08% | 11,096,117 |
| 2020-07-06 | 2020-07-02 | 8.851 | 1,224,295 | -22,777 | 0.08% | 10,836,001 |
| 2020-06-30 | 2020-06-26 | 8.752 | 1,247,072 | +15,659 | 0.08% | 10,914,956 |
| 2020-06-29 | 2020-06-24 | 8.991 | 1,231,413 | +5,694 | 0.08% | 11,072,001 |
| 2020-06-26 | 2020-06-23 | 9.230 | 1,225,719 | +34,167 | 0.08% | 11,313,545 |
| 2020-06-24 | 2020-06-22 | 9.511 | 1,191,552 | +2,847 | 0.08% | 11,332,979 |
| 2020-06-16 | 2020-06-12 | 9.623 | 1,188,705 | +5,694 | 0.08% | 11,439,501 |
| 2020-06-15 | 2020-06-11 | 9.890 | 1,183,011 | +1,068 | 0.08% | 11,700,484 |
| 2020-06-12 | 2020-06-10 | 9.975 | 1,181,943 | +1,780 | 0.08% | 11,789,551 |
| 2020-06-04 | 2020-06-02 | 10.059 | 1,180,163 | -2,848 | 0.08% | 11,871,276 |
| 2020-06-01 | 2020-05-28 | 9.933 | 1,183,011 | -12,812 | 0.08% | 11,750,344 |
| 2020-05-28 | 2020-05-26 | 10.045 | 1,195,823 | -5,694 | 0.08% | 12,012,001 |
| 2020-05-26 | 2020-05-22 | 10.340 | 1,201,517 | -352,341 | 0.08% | 12,423,677 |
| 2020-05-25 | 2020-05-21 | 10.776 | 1,553,858 | +355,900 | 0.11% | 16,743,610 |
| 2020-05-20 | 2020-05-18 | 10.818 | 1,197,958 | -356 | 0.08% | 12,959,096 |
| 2020-05-04 | 2020-04-28 | 11.913 | 1,198,314 | +356 | 0.08% | 14,276,077 |
| 2020-04-23 | 2020-04-21 | 12.335 | 1,197,958 | +6,050 | 0.08% | 14,776,736 |
| 2020-04-21 | 2020-04-17 | 12.082 | 1,191,908 | -2,491 | 0.08% | 14,400,699 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,194,399 | -7,830 | 0.08% | 14,565,036 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,202,229 | -3,559 | 0.08% | 13,748,458 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,205,788 | -2,136 | 0.08% | 12,620,299 |
| 2020-03-19 | 2020-03-17 | 11.337 | 1,207,924 | -1,423 | 0.08% | 13,694,795 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,209,347 | -213,540 | 0.08% | 16,735,148 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,422,887 | -59,791 | 0.10% | 19,190,401 |
| 2020-03-02 | 2020-02-27 | 12.546 | 1,482,678 | -5,694 | 0.10% | 18,601,189 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,488,372 | +1,423 | 0.10% | 17,752,584 |
| 2020-02-25 | 2020-02-21 | 12.208 | 1,486,949 | -2,135 | 0.10% | 18,153,411 |
| 2020-02-24 | 2020-02-20 | 12.223 | 1,489,084 | -356 | 0.10% | 18,200,397 |
| 2020-02-21 | 2020-02-19 | 12.223 | 1,489,440 | -3,559 | 0.10% | 18,204,748 |
| 2020-02-20 | 2020-02-18 | 12.138 | 1,492,999 | -3,559 | 0.10% | 18,122,398 |
| 2020-02-19 | 2020-02-17 | 12.152 | 1,496,558 | -3,559 | 0.10% | 18,186,623 |
| 2020-02-18 | 2020-02-14 | 12.012 | 1,500,117 | -4,271 | 0.10% | 18,019,123 |
| 2020-02-14 | 2020-02-12 | 11.759 | 1,504,388 | -712 | 0.10% | 17,689,995 |
| 2020-01-31 | 2020-01-29 | 11.085 | 1,505,100 | +10,677 | 0.10% | 16,683,408 |
| 2020-01-29 | 2020-01-22 | 11.815 | 1,494,423 | +356 | 0.10% | 17,656,798 |
| 2020-01-22 | 2020-01-20 | 12.208 | 1,494,067 | +356 | 0.10% | 18,240,312 |
| 2020-01-20 | 2020-01-16 | 12.110 | 1,493,711 | -712 | 0.10% | 18,089,070 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,494,423 | +2,136 | 0.10% | 18,265,653 |
| 2020-01-08 | 2020-01-06 | 12.672 | 1,492,287 | -3,559 | 0.10% | 18,910,425 |
| 2019-12-27 | 2019-12-20 | 12.012 | 1,495,846 | -7,118 | 0.10% | 17,967,821 |
| 2019-12-18 | 2019-12-16 | 11.689 | 1,502,964 | -3,203 | 0.10% | 17,567,676 |
| 2019-12-17 | 2019-12-13 | 11.745 | 1,506,167 | -3,559 | 0.10% | 17,689,755 |
| 2019-12-16 | 2019-12-12 | 11.450 | 1,509,726 | -2,136 | 0.10% | 17,286,145 |
| 2019-12-12 | 2019-12-10 | 11.113 | 1,511,862 | -35,590 | 0.10% | 16,800,842 |
| 2019-12-06 | 2019-12-04 | 11.042 | 1,547,452 | +712 | 0.10% | 17,087,642 |
| 2019-12-05 | 2019-12-03 | 11.169 | 1,546,740 | +3,559 | 0.10% | 17,275,350 |
| 2019-12-03 | 2019-11-29 | 11.352 | 1,543,181 | +712 | 0.10% | 17,517,440 |
| 2019-11-27 | 2019-11-25 | 11.843 | 1,542,469 | -1,424 | 0.10% | 18,267,807 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,543,893 | +4,983 | 0.10% | 17,568,902 |
| 2019-11-22 | 2019-11-20 | 11.661 | 1,538,910 | +1,067 | 0.10% | 17,944,597 |
| 2019-11-20 | 2019-11-18 | 11.899 | 1,537,843 | +1,424 | 0.10% | 18,299,441 |
| 2019-11-15 | 2019-11-13 | 11.773 | 1,536,419 | -6,406 | 0.10% | 18,088,231 |
| 2019-11-14 | 2019-11-12 | 12.194 | 1,542,825 | -1,424 | 0.10% | 18,813,898 |
| 2019-11-13 | 2019-11-11 | 12.012 | 1,544,249 | +1,424 | 0.10% | 18,549,228 |
| 2019-11-12 | 2019-11-08 | 12.644 | 1,542,825 | -1,424 | 0.10% | 19,507,498 |
| 2019-11-08 | 2019-11-06 | 12.658 | 1,544,249 | -2,847 | 0.10% | 19,547,198 |
| 2019-11-04 | 2019-10-31 | 12.054 | 1,547,096 | +3,559 | 0.10% | 18,648,631 |
| 2019-11-01 | 2019-10-30 | 12.307 | 1,543,537 | +712 | 0.10% | 18,996,061 |
| 2019-10-30 | 2019-10-28 | 12.475 | 1,542,825 | +356 | 0.10% | 19,247,398 |
| 2019-10-29 | 2019-10-25 | 12.700 | 1,542,469 | +356 | 0.10% | 19,589,677 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,542,113 | -2,492 | 0.10% | 19,801,806 |
| 2019-10-25 | 2019-10-23 | 12.461 | 1,544,605 | +712 | 0.10% | 19,247,905 |
| 2019-10-23 | 2019-10-21 | 12.518 | 1,543,893 | -712 | 0.10% | 19,325,792 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,544,605 | -7,118 | 0.10% | 19,356,405 |
| 2019-10-17 | 2019-10-15 | 12.124 | 1,551,723 | +3,203 | 0.10% | 18,813,405 |
| 2019-10-09 | 2019-10-04 | 12.265 | 1,548,520 | +1,424 | 0.10% | 18,992,121 |
| 2019-10-08 | 2019-10-03 | 12.363 | 1,547,096 | +7,118 | 0.10% | 19,126,801 |
| 2019-10-02 | 2019-09-27 | 11.998 | 1,539,978 | +3,559 | 0.10% | 18,476,291 |
| 2019-09-27 | 2019-09-25 | 12.138 | 1,536,419 | -356 | 0.10% | 18,649,441 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,536,775 | +3,915 | 0.10% | 19,042,382 |
| 2019-09-24 | 2019-09-20 | 13.164 | 1,532,860 | -3,559 | 0.10% | 20,178,296 |
| 2019-09-23 | 2019-09-19 | 12.728 | 1,536,419 | -4,983 | 0.10% | 19,556,011 |
| 2019-09-17 | 2019-09-13 | 13.220 | 1,541,402 | -1,067 | 0.10% | 20,377,361 |
| 2019-09-16 | 2019-09-12 | 13.051 | 1,542,469 | -39,149 | 0.10% | 20,131,427 |
| 2019-09-13 | 2019-09-11 | 12.897 | 1,581,618 | -4,627 | 0.11% | 20,397,957 |
| 2019-09-12 | 2019-09-10 | 12.742 | 1,586,245 | +43,776 | 0.11% | 20,212,496 |
| 2019-09-11 | 2019-09-09 | 13.108 | 1,542,469 | -356 | 0.10% | 20,218,107 |
| 2019-09-03 | 2019-08-30 | 11.885 | 1,542,825 | +356 | 0.10% | 18,337,048 |
| 2019-08-27 | 2019-08-23 | 12.110 | 1,542,469 | -1,780 | 0.10% | 18,679,537 |
| 2019-08-20 | 2019-08-16 | 11.843 | 1,544,249 | +3,559 | 0.10% | 18,288,888 |
| 2019-08-16 | 2019-08-14 | 11.956 | 1,540,690 | +1,424 | 0.10% | 18,419,898 |
| 2019-08-07 | 2019-08-05 | 12.475 | 1,539,266 | -3,559 | 0.10% | 19,202,998 |
| 2019-07-31 | 2019-07-29 | 13.108 | 1,542,825 | -356 | 0.10% | 20,222,773 |
| 2019-07-24 | 2019-07-22 | 13.136 | 1,543,181 | +356 | 0.10% | 20,270,800 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,542,825 | +39,203 | 0.10% | 20,371,950 |
| 2019-07-11 | 2019-07-09 | 13.147 | 1,503,622 | -4,856 | 0.10% | 19,767,601 |
| 2019-07-04 | 2019-07-02 | 13.738 | 1,508,478 | +2,081 | 0.10% | 20,722,986 |
| 2019-07-03 | 2019-06-28 | 13.810 | 1,506,397 | -138,742 | 0.10% | 20,802,973 |
| 2019-07-02 | 2019-06-27 | 14.026 | 1,645,139 | +138,742 | 0.11% | 23,074,691 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,506,397 | +347 | 0.10% | 21,128,698 |
| 2019-06-24 | 2019-06-20 | 14.358 | 1,506,050 | +4,856 | 0.10% | 21,623,161 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,501,194 | -4,509 | 0.10% | 21,813,121 |
| 2019-06-06 | 2019-06-04 | 13.521 | 1,505,703 | +694 | 0.10% | 20,359,289 |
| 2019-06-05 | 2019-06-03 | 13.507 | 1,505,009 | +2,081 | 0.10% | 20,328,210 |
| 2019-06-03 | 2019-05-30 | 12.959 | 1,502,928 | -2,081 | 0.10% | 19,476,832 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,505,009 | -350,325 | 0.10% | 19,243,460 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,855,334 | +346,856 | 0.13% | 23,642,578 |
| 2019-05-28 | 2019-05-24 | 13.031 | 1,508,478 | +3,469 | 0.10% | 19,657,481 |
| 2019-05-16 | 2019-05-14 | 13.493 | 1,505,009 | -4,856 | 0.10% | 20,306,515 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,509,865 | -309,049 | 0.10% | 20,437,330 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,818,914 | -4,163 | 0.13% | 23,466,896 |
| 2019-04-29 | 2019-04-25 | 13.147 | 1,823,077 | -2,081 | 0.13% | 23,967,366 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,825,158 | -693 | 0.13% | 24,257,824 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,825,851 | +6,243 | 0.13% | 24,188,075 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,819,608 | -30,870 | 0.13% | 24,839,810 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,850,478 | +97,120 | 0.13% | 25,741,372 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,753,358 | +1,387 | 0.12% | 24,567,294 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,751,971 | +77,696 | 0.12% | 24,800,410 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,674,275 | +51,335 | 0.12% | 24,424,617 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,622,940 | +10,405 | 0.11% | 24,050,053 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,612,535 | +1,388 | 0.11% | 23,802,883 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,611,147 | +69,371 | 0.11% | 23,550,145 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,541,776 | +1,387 | 0.11% | 21,736,048 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,540,389 | +70,065 | 0.11% | 22,338,234 |
| 2019-04-01 | 2019-03-28 | 14.934 | 1,470,324 | +9,712 | 0.10% | 21,958,024 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,460,612 | +70,759 | 0.10% | 21,812,984 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,389,853 | +694 | 0.10% | 21,597,729 |
| 2019-03-26 | 2019-03-22 | 15.626 | 1,389,159 | +693 | 0.10% | 21,707,094 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,388,466 | +70,065 | 0.10% | 21,896,416 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,318,401 | +1,735 | 0.09% | 21,437,645 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,316,666 | -11,794 | 0.09% | 21,637,193 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,328,460 | -1,734 | 0.09% | 20,873,508 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,330,194 | -449,526 | 0.09% | 20,824,053 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,779,720 | -230,312 | 0.12% | 29,144,088 |
| 2019-03-08 | 2019-03-06 | 16.606 | 2,010,032 | -941,021 | 0.14% | 33,379,199 |
| 2019-03-07 | 2019-03-05 | 16.635 | 2,951,053 | +1,602,823 | 0.20% | 49,091,158 |
| 2019-03-05 | 2019-03-01 | 16.232 | 1,348,230 | +31,564 | 0.09% | 21,883,805 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,316,666 | -1,388 | 0.09% | 21,751,073 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,318,054 | -6,937 | 0.09% | 21,812,003 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,324,991 | +3,122 | 0.09% | 21,735,801 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,321,869 | +693 | 0.09% | 21,265,376 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,321,176 | +1,388 | 0.09% | 21,482,768 |
| 2019-02-12 | 2019-02-08 | 15.713 | 1,319,788 | -9,018 | 0.09% | 20,737,248 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,328,806 | +693 | 0.09% | 20,534,154 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,328,113 | -9,712 | 0.09% | 20,829,765 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,337,825 | -2,774 | 0.09% | 21,059,226 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,340,599 | -1,388 | 0.09% | 20,986,942 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,341,987 | +1,388 | 0.09% | 21,589,022 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,340,599 | +693 | 0.09% | 21,991,842 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,339,906 | -347 | 0.09% | 21,941,844 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,340,253 | +694 | 0.09% | 21,367,926 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,339,559 | -3,122 | 0.09% | 20,314,121 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,342,681 | -346 | 0.09% | 21,019,536 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,343,027 | -1,041 | 0.09% | 21,063,673 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,344,068 | -18,730 | 0.09% | 21,428,749 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,362,798 | -2,428 | 0.09% | 21,413,046 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,365,226 | -173,428 | 0.09% | 21,647,996 |
| 2018-12-13 | 2018-12-11 | 14.415 | 1,538,654 | -8,325 | 0.11% | 22,179,994 |
| 2018-12-12 | 2018-12-10 | 14.401 | 1,546,979 | -2,775 | 0.11% | 22,277,701 |
| 2018-12-10 | 2018-12-06 | 14.415 | 1,549,754 | -694 | 0.11% | 22,340,003 |
| 2018-12-06 | 2018-12-04 | 15.021 | 1,550,448 | -1,734 | 0.11% | 23,288,707 |
| 2018-12-03 | 2018-11-29 | 14.761 | 1,552,182 | +20,465 | 0.11% | 22,912,003 |
| 2018-11-30 | 2018-11-28 | 14.819 | 1,531,717 | +34,685 | 0.11% | 22,698,236 |
| 2018-11-29 | 2018-11-27 | 14.761 | 1,497,032 | +34,686 | 0.10% | 22,097,925 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,462,346 | +2,081 | 0.10% | 21,332,960 |
| 2018-11-26 | 2018-11-22 | 15.309 | 1,460,265 | +48,560 | 0.10% | 22,355,102 |
| 2018-11-23 | 2018-11-21 | 15.395 | 1,411,705 | +34,686 | 0.10% | 21,733,800 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,377,019 | +1,387 | 0.10% | 21,715,894 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,375,632 | -1,041 | 0.10% | 21,575,041 |
| 2018-11-16 | 2018-11-14 | 14.963 | 1,376,673 | -693 | 0.10% | 20,599,117 |
| 2018-11-14 | 2018-11-12 | 15.165 | 1,377,366 | -1,041 | 0.10% | 20,887,456 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,378,407 | +347 | 0.10% | 20,942,983 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,378,060 | -5,550 | 0.10% | 21,017,171 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,383,610 | -69,371 | 0.10% | 21,181,595 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,452,981 | -69,371 | 0.10% | 21,782,801 |
| 2018-11-02 | 2018-10-31 | 14.300 | 1,522,352 | -1,388 | 0.11% | 21,769,438 |
| 2018-10-31 | 2018-10-29 | 13.521 | 1,523,740 | +57,579 | 0.11% | 20,603,176 |
| 2018-10-29 | 2018-10-25 | 13.781 | 1,466,161 | -6,244 | 0.10% | 20,205,054 |
| 2018-10-26 | 2018-10-24 | 13.824 | 1,472,405 | -1,387 | 0.10% | 20,354,777 |
| 2018-10-18 | 2018-10-15 | 14.905 | 1,473,792 | +3,121 | 0.10% | 21,967,326 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,470,671 | -3,468 | 0.10% | 22,132,806 |
| 2018-10-12 | 2018-10-10 | 15.511 | 1,474,139 | -69,718 | 0.10% | 22,864,998 |
| 2018-10-09 | 2018-10-05 | 14.992 | 1,543,857 | +69,371 | 0.11% | 23,145,196 |
| 2018-10-08 | 2018-10-04 | 14.876 | 1,474,486 | +69,371 | 0.10% | 21,935,160 |
| 2018-10-02 | 2018-09-27 | 15.107 | 1,405,115 | -693 | 0.10% | 21,227,244 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,405,808 | -158,514 | 0.10% | 20,954,003 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,564,322 | -6,243 | 0.11% | 23,181,403 |
| 2018-09-17 | 2018-09-13 | 13.723 | 1,570,565 | -347 | 0.11% | 21,553,277 |
| 2018-09-07 | 2018-09-05 | 13.363 | 1,570,912 | +694 | 0.11% | 20,991,914 |
| 2018-08-31 | 2018-08-29 | 13.219 | 1,570,218 | +14,568 | 0.11% | 20,756,291 |
| 2018-08-22 | 2018-08-20 | 13.017 | 1,555,650 | +346 | 0.11% | 20,249,770 |
| 2018-08-21 | 2018-08-17 | 13.190 | 1,555,304 | -6,243 | 0.11% | 20,514,306 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,561,547 | -2,081 | 0.11% | 21,181,911 |
| 2018-07-27 | 2018-07-25 | 13.147 | 1,563,628 | +3,469 | 0.11% | 20,556,479 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,560,159 | -4,856 | 0.11% | 21,118,103 |
| 2018-07-25 | 2018-07-23 | 11.907 | 1,565,015 | -3,122 | 0.11% | 18,634,554 |
| 2018-07-12 | 2018-07-10 | 11.201 | 1,568,137 | -2,428 | 0.11% | 17,564,083 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,570,565 | +44,060 | 0.11% | 18,052,431 |
| 2018-07-05 | 2018-07-03 | 11.791 | 1,526,505 | -1,349 | 0.11% | 17,998,795 |
| 2018-06-29 | 2018-06-27 | 11.568 | 1,527,854 | -44,501 | 0.11% | 17,674,801 |
| 2018-06-27 | 2018-06-25 | 11.998 | 1,572,355 | -337 | 0.11% | 18,865,885 |
| 2018-06-26 | 2018-06-22 | 12.206 | 1,572,692 | -2,022 | 0.11% | 19,196,479 |
| 2018-06-15 | 2018-06-13 | 13.111 | 1,574,714 | +138,558 | 0.11% | 20,645,814 |
| 2018-06-12 | 2018-06-08 | 13.200 | 1,436,156 | -4,382 | 0.10% | 18,957,003 |
| 2018-06-06 | 2018-06-04 | 13.348 | 1,440,538 | -675 | 0.10% | 19,228,495 |
| 2018-06-05 | 2018-06-01 | 13.096 | 1,441,213 | -1,348 | 0.10% | 18,874,130 |
| 2018-05-28 | 2018-05-24 | 13.482 | 1,442,561 | -2,023 | 0.10% | 19,448,053 |
| 2018-05-21 | 2018-05-17 | 13.378 | 1,444,584 | -2,360 | 0.10% | 19,325,352 |
| 2018-05-18 | 2018-05-16 | 13.511 | 1,446,944 | -6,742 | 0.10% | 19,550,063 |
| 2018-05-14 | 2018-05-10 | 13.615 | 1,453,686 | -1,012 | 0.10% | 19,792,076 |
| 2018-05-09 | 2018-05-07 | 13.318 | 1,454,698 | -8,765 | 0.10% | 19,374,355 |
| 2018-05-04 | 2018-05-02 | 13.897 | 1,463,463 | -44,501 | 0.10% | 20,337,586 |
| 2018-04-27 | 2018-04-25 | 13.111 | 1,507,964 | -3,034 | 0.11% | 19,770,666 |
| 2018-04-26 | 2018-04-24 | 13.052 | 1,510,998 | -3,371 | 0.11% | 19,720,805 |
| 2018-04-20 | 2018-04-18 | 12.829 | 1,514,369 | +674 | 0.11% | 19,427,901 |
| 2018-04-19 | 2018-04-17 | 12.488 | 1,513,695 | -1,348 | 0.11% | 18,902,904 |
| 2018-04-17 | 2018-04-13 | 12.755 | 1,515,043 | -2,023 | 0.11% | 19,324,198 |
| 2018-04-13 | 2018-04-11 | 12.710 | 1,517,066 | -674 | 0.11% | 19,282,501 |
| 2018-04-12 | 2018-04-10 | 12.577 | 1,517,740 | -1,012 | 0.11% | 19,088,478 |
| 2018-04-11 | 2018-04-09 | 12.399 | 1,518,752 | -337 | 0.11% | 18,830,906 |
| 2018-04-03 | 2018-03-28 | 11.717 | 1,519,089 | -8,091 | 0.11% | 17,798,704 |
| 2018-03-29 | 2018-03-27 | 11.806 | 1,527,180 | -5,394 | 0.11% | 18,029,404 |
| 2018-03-28 | 2018-03-26 | 11.702 | 1,532,574 | -2,697 | 0.11% | 17,933,973 |
| 2018-03-27 | 2018-03-23 | 11.702 | 1,535,271 | -4,719 | 0.11% | 17,965,533 |
| 2018-03-21 | 2018-03-19 | 12.147 | 1,539,990 | +1,348 | 0.11% | 18,705,954 |
| 2018-03-19 | 2018-03-15 | 12.236 | 1,538,642 | +674 | 0.11% | 18,826,500 |
| 2018-03-16 | 2018-03-14 | 12.340 | 1,537,968 | +1,349 | 0.11% | 18,977,924 |
| 2018-03-12 | 2018-03-08 | 12.117 | 1,536,619 | +1,685 | 0.11% | 18,619,427 |
| 2018-03-09 | 2018-03-07 | 12.058 | 1,534,934 | +35,061 | 0.11% | 18,507,950 |
| 2018-03-08 | 2018-03-06 | 12.251 | 1,499,873 | -2,022 | 0.11% | 18,374,376 |
| 2018-03-07 | 2018-03-05 | 12.087 | 1,501,895 | +1,348 | 0.11% | 18,154,122 |
| 2018-03-06 | 2018-03-02 | 12.265 | 1,500,547 | -328,360 | 0.11% | 18,404,888 |
| 2018-03-05 | 2018-03-01 | 12.354 | 1,828,907 | +6,068 | 0.13% | 22,595,122 |
| 2018-03-02 | 2018-02-28 | 12.458 | 1,822,839 | -1,686 | 0.13% | 22,709,400 |
| 2018-03-01 | 2018-02-27 | 12.651 | 1,824,525 | +11,126 | 0.13% | 23,082,185 |
| 2018-02-28 | 2018-02-26 | 12.710 | 1,813,399 | -675 | 0.13% | 23,049,009 |
| 2018-02-27 | 2018-02-23 | 12.621 | 1,814,074 | -337 | 0.13% | 22,896,159 |
| 2018-02-26 | 2018-02-22 | 12.399 | 1,814,411 | +674 | 0.13% | 22,496,762 |
| 2018-02-23 | 2018-02-21 | 12.518 | 1,813,737 | +41,467 | 0.13% | 22,703,605 |
| 2018-02-21 | 2018-02-15 | 12.295 | 1,772,270 | -54,952 | 0.13% | 21,790,264 |
| 2018-02-20 | 2018-02-13 | 12.132 | 1,827,222 | +60,346 | 0.13% | 22,167,805 |
| 2018-02-13 | 2018-02-09 | 12.162 | 1,766,876 | +16,856 | 0.13% | 21,488,099 |
| 2018-02-12 | 2018-02-08 | 12.814 | 1,750,020 | -34,050 | 0.13% | 22,425,122 |
| 2018-02-09 | 2018-02-07 | 12.888 | 1,784,070 | -50,906 | 0.13% | 22,993,746 |
| 2018-02-08 | 2018-02-06 | 13.274 | 1,834,976 | +25,622 | 0.13% | 24,357,432 |
| 2018-02-07 | 2018-02-05 | 13.719 | 1,809,354 | +21,913 | 0.13% | 24,822,376 |
| 2018-02-06 | 2018-02-02 | 13.852 | 1,787,441 | +21,576 | 0.13% | 24,760,343 |
| 2018-02-05 | 2018-02-01 | 13.882 | 1,765,865 | +31,690 | 0.13% | 24,513,844 |
| 2018-02-02 | 2018-01-31 | 14.105 | 1,734,175 | -30,341 | 0.12% | 24,459,721 |
| 2018-02-01 | 2018-01-30 | 14.134 | 1,764,516 | -30,679 | 0.13% | 24,940,007 |
| 2018-01-31 | 2018-01-29 | 14.416 | 1,795,195 | +46,187 | 0.13% | 25,879,505 |
| 2018-01-30 | 2018-01-26 | 14.460 | 1,749,008 | +31,352 | 0.12% | 25,291,494 |
| 2018-01-29 | 2018-01-25 | 14.371 | 1,717,656 | -17,193 | 0.12% | 24,685,279 |
| 2018-01-26 | 2018-01-24 | 14.342 | 1,734,849 | -1,349 | 0.12% | 24,880,908 |
| 2018-01-25 | 2018-01-23 | 14.105 | 1,736,198 | +4,720 | 0.12% | 24,488,255 |
| 2018-01-24 | 2018-01-22 | 14.164 | 1,731,478 | -2,360 | 0.12% | 24,524,401 |
| 2018-01-23 | 2018-01-19 | 14.238 | 1,733,838 | +674 | 0.12% | 24,686,403 |
| 2018-01-22 | 2018-01-18 | 14.208 | 1,733,164 | -8,765 | 0.12% | 24,625,397 |
| 2018-01-19 | 2018-01-17 | 13.749 | 1,741,929 | +3,709 | 0.12% | 23,949,048 |
| 2018-01-18 | 2018-01-16 | 13.630 | 1,738,220 | +28,655 | 0.12% | 23,691,814 |
| 2018-01-17 | 2018-01-15 | 13.511 | 1,709,565 | +18,879 | 0.12% | 23,098,409 |
| 2018-01-16 | 2018-01-12 | 13.719 | 1,690,686 | +17,531 | 0.12% | 23,194,379 |
| 2018-01-15 | 2018-01-11 | 13.749 | 1,673,155 | -337 | 0.12% | 23,003,503 |
| 2018-01-12 | 2018-01-10 | 13.734 | 1,673,492 | +1,011 | 0.12% | 22,983,316 |
| 2018-01-11 | 2018-01-09 | 13.971 | 1,672,481 | -7,754 | 0.12% | 23,366,311 |
| 2018-01-09 | 2018-01-05 | 13.808 | 1,680,235 | +15,845 | 0.12% | 23,200,523 |
| 2018-01-08 | 2018-01-04 | 13.734 | 1,664,390 | -14,496 | 0.12% | 22,858,312 |
| 2018-01-03 | 2017-12-29 | 13.437 | 1,678,886 | +14,496 | 0.12% | 22,559,396 |
| 2018-01-02 | 2017-12-28 | 13.363 | 1,664,390 | +3,371 | 0.12% | 22,241,187 |
| 2017-12-29 | 2017-12-27 | 13.467 | 1,661,019 | -36,409 | 0.12% | 22,368,585 |
| 2017-12-28 | 2017-12-22 | 13.318 | 1,697,428 | -17,194 | 0.12% | 22,607,147 |
| 2017-12-27 | 2017-12-21 | 13.363 | 1,714,622 | -674 | 0.12% | 22,912,435 |
| 2017-12-22 | 2017-12-20 | 13.289 | 1,715,296 | +2,360 | 0.12% | 22,794,242 |
| 2017-12-21 | 2017-12-19 | 13.274 | 1,712,936 | -8,091 | 0.12% | 22,737,475 |
| 2017-12-20 | 2017-12-18 | 13.318 | 1,721,027 | -14,159 | 0.12% | 22,921,450 |
| 2017-12-19 | 2017-12-15 | 13.407 | 1,735,186 | +16,856 | 0.12% | 23,264,436 |
| 2017-12-18 | 2017-12-14 | 13.422 | 1,718,330 | -23,599 | 0.12% | 23,063,925 |
| 2017-12-15 | 2017-12-13 | 13.482 | 1,741,929 | -2,023 | 0.12% | 23,484,018 |
| 2017-12-14 | 2017-12-12 | 13.437 | 1,743,952 | +338 | 0.12% | 23,433,696 |
| 2017-12-13 | 2017-12-11 | 13.526 | 1,743,614 | +1,011 | 0.12% | 23,584,314 |
| 2017-12-12 | 2017-12-08 | 13.318 | 1,742,603 | +2,023 | 0.12% | 23,208,809 |
| 2017-12-11 | 2017-12-07 | 13.304 | 1,740,580 | +337 | 0.12% | 23,156,051 |
| 2017-12-08 | 2017-12-06 | 13.378 | 1,740,243 | -7,754 | 0.12% | 23,280,618 |
| 2017-12-07 | 2017-12-05 | 13.645 | 1,747,997 | -22,587 | 0.12% | 23,850,999 |
| 2017-12-06 | 2017-12-04 | 13.482 | 1,770,584 | +10,450 | 0.13% | 23,870,333 |
| 2017-12-05 | 2017-12-01 | 13.630 | 1,760,134 | -2,697 | 0.13% | 23,990,501 |
| 2017-12-04 | 2017-11-30 | 13.704 | 1,762,831 | -4,382 | 0.13% | 24,157,986 |
| 2017-12-01 | 2017-11-29 | 13.437 | 1,767,213 | +3,371 | 0.13% | 23,746,257 |
| 2017-11-30 | 2017-11-28 | 13.556 | 1,763,842 | -1,348 | 0.13% | 23,910,240 |
| 2017-11-29 | 2017-11-27 | 13.645 | 1,765,190 | +337 | 0.13% | 24,085,593 |
| 2017-11-28 | 2017-11-24 | 13.778 | 1,764,853 | -5,394 | 0.13% | 24,316,570 |
| 2017-11-24 | 2017-11-22 | 13.526 | 1,770,247 | +14,496 | 0.13% | 23,944,555 |
| 2017-11-23 | 2017-11-21 | 13.274 | 1,755,751 | +14,159 | 0.13% | 23,305,801 |
| 2017-11-22 | 2017-11-20 | 13.304 | 1,741,592 | +3,034 | 0.12% | 23,169,514 |
| 2017-11-21 | 2017-11-17 | 13.511 | 1,738,558 | +12,474 | 0.12% | 23,490,141 |
| 2017-11-20 | 2017-11-16 | 13.600 | 1,726,084 | -12,474 | 0.12% | 23,475,202 |
| 2017-11-17 | 2017-11-15 | 13.660 | 1,738,558 | +15,845 | 0.12% | 23,747,991 |
| 2017-11-16 | 2017-11-14 | 13.882 | 1,722,713 | +3,709 | 0.12% | 23,914,805 |
| 2017-11-15 | 2017-11-13 | 14.060 | 1,719,004 | -19,554 | 0.12% | 24,169,257 |
| 2017-11-14 | 2017-11-10 | 14.090 | 1,738,558 | +14,834 | 0.12% | 24,495,756 |
| 2017-11-13 | 2017-11-09 | 14.090 | 1,723,724 | +674 | 0.12% | 24,286,750 |
| 2017-11-10 | 2017-11-08 | 14.149 | 1,723,050 | +1,012 | 0.12% | 24,379,473 |
| 2017-11-09 | 2017-11-07 | 14.149 | 1,722,038 | +16,182 | 0.12% | 24,365,155 |
| 2017-11-08 | 2017-11-06 | 14.149 | 1,705,856 | +31,015 | 0.12% | 24,136,195 |
| 2017-11-07 | 2017-11-03 | 14.386 | 1,674,841 | +4,720 | 0.12% | 24,094,803 |
| 2017-11-06 | 2017-11-02 | 14.401 | 1,670,121 | -29,667 | 0.12% | 24,051,670 |
| 2017-11-03 | 2017-11-01 | 14.505 | 1,699,788 | +45,512 | 0.12% | 24,655,379 |
| 2017-11-02 | 2017-10-31 | 14.520 | 1,654,276 | -15,508 | 0.12% | 24,019,764 |
| 2017-10-31 | 2017-10-27 | 14.727 | 1,669,784 | -30,004 | 0.12% | 24,591,647 |
| 2017-10-30 | 2017-10-26 | 14.802 | 1,699,788 | +1,011 | 0.12% | 25,159,579 |
| 2017-10-27 | 2017-10-25 | 14.713 | 1,698,777 | +30,004 | 0.12% | 24,993,444 |
| 2017-10-26 | 2017-10-24 | 14.579 | 1,668,773 | -30,341 | 0.12% | 24,329,257 |
| 2017-10-25 | 2017-10-23 | 14.727 | 1,699,114 | +29,330 | 0.12% | 25,023,603 |
| 2017-10-24 | 2017-10-20 | 14.861 | 1,669,784 | -337 | 0.12% | 24,814,532 |
| 2017-10-23 | 2017-10-19 | 14.683 | 1,670,121 | +7,417 | 0.12% | 24,522,300 |
| 2017-10-20 | 2017-10-18 | 14.980 | 1,662,704 | -1,686 | 0.12% | 24,906,596 |
| 2017-10-19 | 2017-10-17 | 14.950 | 1,664,390 | +1,012 | 0.12% | 24,882,482 |
| 2017-10-18 | 2017-10-16 | 15.128 | 1,663,378 | -17,868 | 0.12% | 25,163,392 |
| 2017-10-17 | 2017-10-13 | 15.247 | 1,681,246 | +12,811 | 0.12% | 25,633,178 |
| 2017-10-16 | 2017-10-12 | 14.861 | 1,668,435 | -15,508 | 0.12% | 24,794,484 |
| 2017-10-13 | 2017-10-11 | 14.861 | 1,683,943 | +13,485 | 0.12% | 25,024,947 |
| 2017-10-10 | 2017-10-06 | 14.772 | 1,670,458 | +674 | 0.12% | 24,675,898 |
| 2017-10-09 | 2017-10-04 | 14.727 | 1,669,784 | +30,004 | 0.12% | 24,591,647 |
| 2017-10-06 | 2017-10-03 | 14.757 | 1,639,780 | -13,822 | 0.12% | 24,198,405 |
| 2017-10-04 | 2017-09-29 | 14.683 | 1,653,602 | -14,496 | 0.12% | 24,279,752 |
| 2017-09-29 | 2017-09-27 | 14.653 | 1,668,098 | -1,349 | 0.12% | 24,443,116 |
| 2017-09-28 | 2017-09-26 | 14.579 | 1,669,447 | +1,349 | 0.12% | 24,339,083 |
| 2017-09-27 | 2017-09-25 | 14.594 | 1,668,098 | +42,140 | 0.12% | 24,344,156 |
| 2017-09-26 | 2017-09-22 | 14.653 | 1,625,958 | -28,655 | 0.12% | 23,825,627 |
| 2017-09-25 | 2017-09-21 | 14.713 | 1,654,613 | +17,193 | 0.12% | 24,343,677 |
| 2017-09-22 | 2017-09-20 | 14.698 | 1,637,420 | +3,709 | 0.12% | 24,066,438 |
| 2017-09-21 | 2017-09-19 | 14.742 | 1,633,711 | +12,136 | 0.12% | 24,084,614 |
| 2017-09-19 | 2017-09-15 | 14.772 | 1,621,575 | +32,364 | 0.12% | 23,953,801 |
| 2017-09-18 | 2017-09-14 | 14.802 | 1,589,211 | -13,822 | 0.11% | 23,522,863 |
| 2017-09-15 | 2017-09-13 | 14.816 | 1,603,033 | +14,159 | 0.11% | 23,751,225 |
| 2017-09-14 | 2017-09-12 | 14.816 | 1,588,874 | -8,765 | 0.11% | 23,541,439 |
| 2017-09-13 | 2017-09-11 | 14.861 | 1,597,639 | -13,822 | 0.11% | 23,742,390 |
| 2017-09-12 | 2017-09-08 | 14.772 | 1,611,461 | -14,834 | 0.12% | 23,804,398 |
| 2017-09-11 | 2017-09-07 | 14.816 | 1,626,295 | +12,474 | 0.12% | 24,095,885 |
| 2017-09-08 | 2017-09-06 | 14.950 | 1,613,821 | +15,845 | 0.12% | 24,126,480 |
| 2017-09-07 | 2017-09-05 | 15.158 | 1,597,976 | -11,125 | 0.11% | 24,221,398 |
| 2017-09-06 | 2017-09-04 | 15.306 | 1,609,101 | -14,160 | 0.11% | 24,628,676 |
| 2017-09-05 | 2017-09-01 | 15.247 | 1,623,261 | -26,632 | 0.12% | 24,749,107 |
| 2017-09-04 | 2017-08-31 | 15.217 | 1,649,893 | +25,284 | 0.12% | 25,106,213 |
| 2017-09-01 | 2017-08-30 | 14.980 | 1,624,609 | +2,360 | 0.12% | 24,335,949 |
| 2017-08-31 | 2017-08-29 | 15.069 | 1,622,249 | -13,822 | 0.12% | 24,444,958 |
| 2017-08-30 | 2017-08-28 | 15.098 | 1,636,071 | +1,011 | 0.12% | 24,701,765 |
| 2017-08-29 | 2017-08-25 | 14.772 | 1,635,060 | -337 | 0.12% | 24,153,001 |
| 2017-08-28 | 2017-08-24 | 14.742 | 1,635,397 | -42,815 | 0.12% | 24,109,469 |
| 2017-08-25 | 2017-08-22 | 14.742 | 1,678,212 | +12,811 | 0.12% | 24,740,660 |
| 2017-08-24 | 2017-08-21 | 14.757 | 1,665,401 | -23,936 | 0.12% | 24,576,496 |
| 2017-08-22 | 2017-08-18 | 14.713 | 1,689,337 | +14,159 | 0.12% | 24,854,557 |
| 2017-08-21 | 2017-08-17 | 14.920 | 1,675,178 | -674 | 0.12% | 24,994,072 |
| 2017-08-18 | 2017-08-16 | 14.831 | 1,675,852 | +13,822 | 0.12% | 24,854,998 |
| 2017-08-17 | 2017-08-15 | 14.831 | 1,662,030 | -39,781 | 0.12% | 24,650,000 |
| 2017-08-16 | 2017-08-14 | 14.980 | 1,701,811 | +26,296 | 0.12% | 25,492,402 |
| 2017-08-14 | 2017-08-10 | 15.069 | 1,675,515 | +1,011 | 0.12% | 25,247,600 |
| 2017-08-11 | 2017-08-09 | 15.158 | 1,674,504 | +11,126 | 0.12% | 25,381,375 |
| 2017-08-10 | 2017-08-08 | 15.336 | 1,663,378 | +14,159 | 0.12% | 25,508,772 |
| 2017-08-09 | 2017-08-07 | 15.425 | 1,649,219 | -674 | 0.12% | 25,438,397 |
| 2017-08-08 | 2017-08-04 | 15.395 | 1,649,893 | +6,742 | 0.12% | 25,399,853 |
| 2017-08-04 | 2017-08-02 | 15.336 | 1,643,151 | +337 | 0.12% | 25,198,581 |
| 2017-08-03 | 2017-08-01 | 15.425 | 1,642,814 | -13,822 | 0.12% | 25,339,603 |
| 2017-08-02 | 2017-07-31 | 15.306 | 1,656,636 | +27,981 | 0.12% | 25,356,240 |
| 2017-08-01 | 2017-07-28 | 15.484 | 1,628,655 | -11,462 | 0.12% | 25,217,827 |
| 2017-07-31 | 2017-07-27 | 15.721 | 1,640,117 | +2,697 | 0.12% | 25,784,503 |
| 2017-07-28 | 2017-07-26 | 15.573 | 1,637,420 | -194,521 | 0.12% | 25,499,253 |
| 2017-07-27 | 2017-07-25 | 15.602 | 1,831,941 | +194,858 | 0.13% | 28,582,834 |
| 2017-07-26 | 2017-07-24 | 15.721 | 1,637,083 | +13,485 | 0.12% | 25,736,805 |
| 2017-07-25 | 2017-07-21 | 16.018 | 1,623,598 | +675 | 0.12% | 26,006,405 |
| 2017-07-24 | 2017-07-20 | 16.314 | 1,622,923 | -12,474 | 0.12% | 26,476,993 |
| 2017-07-21 | 2017-07-19 | 16.255 | 1,635,397 | -13,822 | 0.12% | 26,583,479 |
| 2017-07-20 | 2017-07-18 | 15.810 | 1,649,219 | +14,159 | 0.12% | 26,074,357 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,635,060 | -37,084 | 0.12% | 25,753,501 |
| 2017-07-17 | 2017-07-13 | 15.632 | 1,672,144 | -47,534 | 0.12% | 26,139,204 |
| 2017-07-14 | 2017-07-12 | 15.276 | 1,719,678 | +29,329 | 0.12% | 26,270,142 |
| 2017-07-13 | 2017-07-11 | 15.009 | 1,690,349 | +15,508 | 0.12% | 25,370,847 |
| 2017-07-12 | 2017-07-10 | 15.435 | 1,674,841 | -14,833 | 0.12% | 25,850,889 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,689,674 | +43,266 | 0.12% | 26,130,871 |
| 2017-07-10 | 2017-07-06 | 15.556 | 1,646,408 | +1,986 | 0.12% | 25,610,950 |
| 2017-07-07 | 2017-07-05 | 15.586 | 1,644,422 | -14,898 | 0.12% | 25,629,727 |
| 2017-07-06 | 2017-07-04 | 15.465 | 1,659,320 | +29,134 | 0.12% | 25,661,445 |
| 2017-07-05 | 2017-07-03 | 15.556 | 1,630,186 | -42,045 | 0.12% | 25,358,606 |
| 2017-07-04 | 2017-06-30 | 15.374 | 1,672,231 | +16,884 | 0.12% | 25,709,584 |
| 2017-07-03 | 2017-06-29 | 15.405 | 1,655,347 | +27,148 | 0.12% | 25,500,002 |
| 2017-06-30 | 2017-06-28 | 15.465 | 1,628,199 | -1,987 | 0.12% | 25,180,157 |
| 2017-06-29 | 2017-06-27 | 15.616 | 1,630,186 | -14,567 | 0.12% | 25,457,087 |
| 2017-06-28 | 2017-06-26 | 15.556 | 1,644,753 | +30,128 | 0.12% | 25,585,206 |
| 2017-06-26 | 2017-06-22 | 15.405 | 1,614,625 | -43,701 | 0.12% | 24,872,695 |
| 2017-06-23 | 2017-06-21 | 15.193 | 1,658,326 | +14,236 | 0.12% | 25,195,263 |
| 2017-06-22 | 2017-06-20 | 15.223 | 1,644,090 | -332 | 0.12% | 25,028,632 |
| 2017-06-21 | 2017-06-19 | 15.254 | 1,644,422 | -14,567 | 0.12% | 25,083,357 |
| 2017-06-20 | 2017-06-16 | 15.284 | 1,658,989 | +14,567 | 0.12% | 25,355,666 |
| 2017-06-19 | 2017-06-15 | 15.193 | 1,644,422 | +1,987 | 0.12% | 24,984,017 |
| 2017-06-16 | 2017-06-14 | 15.465 | 1,642,435 | +14,236 | 0.12% | 25,400,318 |
| 2017-06-15 | 2017-06-13 | 15.374 | 1,628,199 | +10,594 | 0.12% | 25,032,617 |
| 2017-06-14 | 2017-06-12 | 15.344 | 1,617,605 | +25,161 | 0.12% | 24,820,881 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,592,444 | -179,770 | 0.12% | 24,867,705 |
| 2017-06-12 | 2017-06-08 | 15.797 | 1,772,214 | -27,810 | 0.13% | 27,996,185 |
| 2017-06-09 | 2017-06-07 | 15.858 | 1,800,024 | +34,100 | 0.13% | 28,544,247 |
| 2017-06-08 | 2017-06-06 | 15.767 | 1,765,924 | +22,182 | 0.13% | 27,843,480 |
| 2017-06-07 | 2017-06-05 | 15.797 | 1,743,742 | +7,945 | 0.13% | 27,546,404 |
| 2017-06-06 | 2017-06-02 | 15.979 | 1,735,797 | +8,939 | 0.13% | 27,735,475 |
| 2017-06-05 | 2017-06-01 | 15.979 | 1,726,858 | -11,918 | 0.13% | 27,592,643 |
| 2017-06-02 | 2017-05-31 | 16.160 | 1,738,776 | +28,141 | 0.13% | 28,098,195 |
| 2017-06-01 | 2017-05-29 | 16.250 | 1,710,635 | +25,161 | 0.12% | 27,798,453 |
| 2017-05-31 | 2017-05-26 | 16.281 | 1,685,474 | +26,154 | 0.12% | 27,440,487 |
| 2017-05-29 | 2017-05-25 | 16.220 | 1,659,320 | -93,692 | 0.12% | 26,914,445 |
| 2017-05-26 | 2017-05-24 | 16.009 | 1,753,012 | -77,471 | 0.13% | 28,063,495 |
| 2017-05-25 | 2017-05-23 | 15.948 | 1,830,483 | +29,466 | 0.13% | 29,193,127 |
| 2017-05-24 | 2017-05-22 | 16.281 | 1,801,017 | +73,497 | 0.13% | 29,321,594 |
| 2017-05-23 | 2017-05-19 | 16.250 | 1,727,520 | +48,667 | 0.13% | 28,072,840 |
| 2017-05-22 | 2017-05-18 | 16.341 | 1,678,853 | -74,821 | 0.12% | 27,434,114 |
| 2017-05-19 | 2017-05-17 | 16.401 | 1,753,674 | +62,903 | 0.13% | 28,762,702 |
| 2017-05-18 | 2017-05-16 | 16.552 | 1,690,771 | +156,596 | 0.12% | 27,986,355 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,534,175 | -4,967 | 0.11% | 25,904,052 |
| 2017-05-16 | 2017-05-12 | 16.854 | 1,539,142 | -6,621 | 0.11% | 25,941,428 |
| 2017-05-11 | 2017-05-09 | 16.552 | 1,545,763 | -2,980 | 0.11% | 25,586,122 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,548,743 | -4,303 | 0.11% | 25,401,548 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,553,046 | +1,986 | 0.11% | 25,847,403 |
| 2017-05-04 | 2017-04-28 | 16.432 | 1,551,060 | +662 | 0.11% | 25,486,400 |
| 2017-05-02 | 2017-04-27 | 16.492 | 1,550,398 | -33,107 | 0.11% | 25,569,182 |
| 2017-04-25 | 2017-04-21 | 16.583 | 1,583,505 | -2,317 | 0.12% | 26,258,673 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,585,822 | -13,243 | 0.12% | 26,488,695 |
| 2017-04-11 | 2017-04-07 | 17.489 | 1,599,065 | -3,311 | 0.12% | 27,965,699 |
| 2017-04-07 | 2017-04-05 | 17.308 | 1,602,376 | -662 | 0.12% | 27,733,204 |
| 2017-04-06 | 2017-04-03 | 17.036 | 1,603,038 | -662 | 0.12% | 27,308,882 |
| 2017-04-05 | 2017-03-31 | 16.643 | 1,603,700 | +2,649 | 0.12% | 26,690,439 |
| 2017-03-31 | 2017-03-29 | 17.489 | 1,601,051 | -1,987 | 0.12% | 28,000,432 |
| 2017-03-30 | 2017-03-28 | 17.428 | 1,603,038 | -19,864 | 0.12% | 27,938,342 |
| 2017-03-29 | 2017-03-27 | 17.428 | 1,622,902 | -1,655 | 0.12% | 28,284,539 |
| 2017-03-28 | 2017-03-24 | 17.821 | 1,624,557 | -3,642 | 0.12% | 28,951,293 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,628,199 | -993 | 0.12% | 28,967,017 |
| 2017-03-17 | 2017-03-15 | 17.217 | 1,629,192 | -3,973 | 0.12% | 28,049,694 |
| 2017-03-16 | 2017-03-14 | 17.217 | 1,633,165 | -993 | 0.12% | 28,118,096 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,634,158 | -3,311 | 0.12% | 28,233,913 |
| 2017-03-13 | 2017-03-09 | 16.975 | 1,637,469 | -37,742 | 0.12% | 27,796,518 |
| 2017-03-10 | 2017-03-08 | 17.368 | 1,675,211 | -5,297 | 0.12% | 29,095,000 |
| 2017-03-09 | 2017-03-07 | 17.277 | 1,680,508 | -1,655 | 0.12% | 29,034,718 |
| 2017-03-08 | 2017-03-06 | 16.945 | 1,682,163 | -29,797 | 0.12% | 28,504,402 |
| 2017-02-28 | 2017-02-24 | 16.552 | 1,711,960 | +331 | 0.12% | 28,337,085 |
| 2017-02-27 | 2017-02-23 | 17.066 | 1,711,629 | +662 | 0.12% | 29,210,506 |
| 2017-02-21 | 2017-02-17 | 16.885 | 1,710,967 | +1,987 | 0.12% | 28,889,128 |
| 2017-02-20 | 2017-02-16 | 17.157 | 1,708,980 | +11,256 | 0.12% | 29,320,158 |
| 2017-02-17 | 2017-02-15 | 17.096 | 1,697,724 | -331 | 0.12% | 29,024,485 |
| 2017-02-15 | 2017-02-13 | 17.066 | 1,698,055 | -5,959 | 0.12% | 28,978,853 |
| 2017-02-14 | 2017-02-10 | 17.005 | 1,704,014 | -7,615 | 0.12% | 28,977,609 |
| 2017-02-13 | 2017-02-09 | 16.703 | 1,711,629 | -662 | 0.12% | 28,590,106 |
| 2017-02-10 | 2017-02-08 | 16.190 | 1,712,291 | -993 | 0.12% | 27,721,923 |
| 2017-01-26 | 2017-01-24 | 16.401 | 1,713,284 | -7,284 | 0.12% | 28,100,250 |
| 2017-01-20 | 2017-01-18 | 15.858 | 1,720,568 | -3,310 | 0.13% | 27,284,258 |
| 2017-01-19 | 2017-01-17 | 15.495 | 1,723,878 | -1,987 | 0.13% | 26,711,907 |
| 2017-01-17 | 2017-01-13 | 15.797 | 1,725,865 | +663 | 0.13% | 27,263,996 |
| 2017-01-16 | 2017-01-12 | 15.797 | 1,725,202 | -3,311 | 0.13% | 27,253,522 |
| 2017-01-13 | 2017-01-11 | 15.707 | 1,728,513 | -14,567 | 0.13% | 27,149,197 |
| 2017-01-12 | 2017-01-10 | 15.495 | 1,743,080 | -1,987 | 0.13% | 27,009,446 |
| 2017-01-10 | 2017-01-06 | 15.495 | 1,745,067 | -9,270 | 0.13% | 27,040,235 |
| 2017-01-09 | 2017-01-05 | 15.676 | 1,754,337 | +994 | 0.13% | 27,501,816 |
| 2017-01-06 | 2017-01-04 | 15.525 | 1,753,343 | +993 | 0.13% | 27,221,434 |
| 2017-01-04 | 2016-12-30 | 15.072 | 1,752,350 | +331 | 0.13% | 26,412,067 |
| 2016-12-22 | 2016-12-20 | 14.846 | 1,752,019 | +1,324 | 0.13% | 26,010,178 |
| 2016-12-21 | 2016-12-19 | 15.103 | 1,750,695 | -4,966 | 0.13% | 26,440,003 |
| 2016-12-20 | 2016-12-16 | 15.374 | 1,755,661 | -3,311 | 0.13% | 26,992,272 |
| 2016-12-16 | 2016-12-14 | 15.374 | 1,758,972 | -10,594 | 0.13% | 27,043,177 |
| 2016-12-14 | 2016-12-12 | 15.435 | 1,769,566 | -1,655 | 0.13% | 27,312,953 |
| 2016-12-13 | 2016-12-09 | 15.918 | 1,771,221 | +26,485 | 0.13% | 28,194,498 |
| 2016-12-12 | 2016-12-08 | 15.858 | 1,744,736 | +1,656 | 0.13% | 27,667,507 |
| 2016-12-09 | 2016-12-07 | 16.643 | 1,743,080 | -6,291 | 0.13% | 29,010,146 |
| 2016-12-08 | 2016-12-06 | 16.311 | 1,749,371 | +663 | 0.13% | 28,533,607 |
| 2016-12-07 | 2016-12-05 | 16.401 | 1,748,708 | -994 | 0.13% | 28,681,253 |
| 2016-12-06 | 2016-12-02 | 16.764 | 1,749,702 | +663 | 0.13% | 29,331,756 |
| 2016-12-05 | 2016-12-01 | 16.643 | 1,749,039 | +6,621 | 0.13% | 29,109,322 |
| 2016-12-02 | 2016-11-30 | 16.643 | 1,742,418 | +29,796 | 0.13% | 28,999,128 |
| 2016-12-01 | 2016-11-29 | 17.519 | 1,712,622 | -2,317 | 0.12% | 30,003,403 |
| 2016-11-30 | 2016-11-28 | 17.700 | 1,714,939 | -3,973 | 0.12% | 30,354,794 |
| 2016-11-29 | 2016-11-25 | 17.519 | 1,718,912 | -27,479 | 0.13% | 30,113,597 |
| 2016-11-24 | 2016-11-22 | 16.975 | 1,746,391 | -6,621 | 0.13% | 29,645,501 |
| 2016-11-22 | 2016-11-18 | 16.130 | 1,753,012 | -2,318 | 0.13% | 28,275,295 |
| 2016-11-21 | 2016-11-17 | 16.371 | 1,755,330 | +6,622 | 0.13% | 28,736,843 |
| 2016-11-18 | 2016-11-16 | 16.613 | 1,748,708 | -15,230 | 0.13% | 29,050,993 |
| 2016-11-17 | 2016-11-15 | 16.673 | 1,763,938 | -18,871 | 0.13% | 29,410,567 |
| 2016-11-16 | 2016-11-14 | 17.187 | 1,782,809 | -6,290 | 0.13% | 30,640,658 |
| 2016-11-15 | 2016-11-11 | 17.126 | 1,789,099 | -10,263 | 0.13% | 30,640,682 |
| 2016-11-14 | 2016-11-10 | 16.281 | 1,799,362 | -5,297 | 0.13% | 29,294,649 |
| 2016-11-11 | 2016-11-09 | 15.465 | 1,804,659 | -1,655 | 0.13% | 27,909,118 |
| 2016-11-10 | 2016-11-08 | 15.586 | 1,806,314 | -13,243 | 0.13% | 28,152,952 |
| 2016-11-08 | 2016-11-04 | 15.314 | 1,819,557 | -1,325 | 0.13% | 27,864,716 |
| 2016-11-04 | 2016-11-02 | 14.921 | 1,820,882 | +5,298 | 0.13% | 27,170,007 |
| 2016-11-02 | 2016-10-31 | 14.680 | 1,815,584 | +3,310 | 0.13% | 26,652,234 |
| 2016-10-31 | 2016-10-27 | 14.876 | 1,812,274 | -45,025 | 0.13% | 26,959,454 |
| 2016-10-28 | 2016-10-26 | 14.755 | 1,857,299 | -5,297 | 0.14% | 27,404,847 |
| 2016-10-27 | 2016-10-25 | 15.254 | 1,862,596 | -1,325 | 0.14% | 28,411,296 |
| 2016-10-26 | 2016-10-24 | 15.254 | 1,863,921 | -17,215 | 0.14% | 28,431,507 |
| 2016-10-25 | 2016-10-20 | 14.952 | 1,881,136 | -3,311 | 0.14% | 28,125,898 |
| 2016-10-24 | 2016-10-19 | 14.861 | 1,884,447 | -8,277 | 0.14% | 28,004,642 |
| 2016-10-20 | 2016-10-18 | 14.876 | 1,892,724 | -1,324 | 0.14% | 28,156,231 |
| 2016-10-19 | 2016-10-17 | 14.121 | 1,894,048 | -39,728 | 0.14% | 26,745,677 |
| 2016-10-17 | 2016-10-13 | 13.653 | 1,933,776 | -1,987 | 0.14% | 26,401,317 |
| 2016-10-13 | 2016-10-11 | 13.336 | 1,935,763 | -993 | 0.14% | 25,814,510 |
| 2016-10-06 | 2016-10-04 | 13.351 | 1,936,756 | +331 | 0.14% | 25,857,002 |
| 2016-10-03 | 2016-09-29 | 13.426 | 1,936,425 | -331 | 0.14% | 25,998,808 |
| 2016-09-29 | 2016-09-27 | 13.230 | 1,936,756 | -44,363 | 0.14% | 25,623,002 |
| 2016-09-28 | 2016-09-26 | 13.275 | 1,981,119 | +8,608 | 0.14% | 26,299,678 |
| 2016-09-23 | 2016-09-21 | 13.411 | 1,972,511 | -14,236 | 0.14% | 26,453,516 |
| 2016-09-22 | 2016-09-20 | 13.094 | 1,986,747 | -2,649 | 0.14% | 26,014,331 |
| 2016-09-20 | 2016-09-15 | 13.517 | 1,989,396 | +662 | 0.14% | 26,890,277 |
| 2016-09-15 | 2016-09-13 | 13.456 | 1,988,734 | +331 | 0.14% | 26,761,189 |
| 2016-09-14 | 2016-09-12 | 13.774 | 1,988,403 | -5,959 | 0.14% | 27,387,365 |
| 2016-09-09 | 2016-09-07 | 14.393 | 1,994,362 | -3,642 | 0.15% | 28,704,362 |
| 2016-09-08 | 2016-09-06 | 14.060 | 1,998,004 | +3,311 | 0.15% | 28,092,930 |
| 2016-09-07 | 2016-09-05 | 14.121 | 1,994,693 | -2,980 | 0.15% | 28,166,876 |
| 2016-09-06 | 2016-09-02 | 14.045 | 1,997,673 | -7,614 | 0.15% | 28,058,106 |
| 2016-09-05 | 2016-09-01 | 13.789 | 2,005,287 | +993 | 0.15% | 27,650,203 |
| 2016-09-02 | 2016-08-31 | 14.332 | 2,004,294 | +6,621 | 0.15% | 28,726,230 |
| 2016-09-01 | 2016-08-30 | 14.529 | 1,997,673 | +13,574 | 0.15% | 29,023,546 |
| 2016-08-31 | 2016-08-29 | 14.196 | 1,984,099 | -3,310 | 0.14% | 28,167,104 |
| 2016-08-26 | 2016-08-24 | 14.272 | 1,987,409 | +1,324 | 0.14% | 28,364,169 |
| 2016-08-25 | 2016-08-23 | 14.801 | 1,986,085 | +5,297 | 0.14% | 29,395,098 |
| 2016-08-23 | 2016-08-19 | 15.103 | 1,980,788 | -3,311 | 0.14% | 29,914,999 |
| 2016-08-22 | 2016-08-18 | 15.193 | 1,984,099 | -4,635 | 0.14% | 30,144,794 |
| 2016-08-18 | 2016-08-16 | 15.646 | 1,988,734 | -7,614 | 0.14% | 31,116,265 |
| 2016-08-17 | 2016-08-15 | 15.707 | 1,996,348 | -2,649 | 0.15% | 31,355,995 |
| 2016-08-16 | 2016-08-12 | 15.223 | 1,998,997 | -14,898 | 0.15% | 30,431,522 |
| 2016-08-11 | 2016-08-09 | 15.254 | 2,013,895 | -10,925 | 0.15% | 30,719,150 |
| 2016-08-10 | 2016-08-08 | 15.072 | 2,024,820 | -3,311 | 0.15% | 30,518,836 |
| 2016-08-09 | 2016-08-05 | 14.347 | 2,028,131 | -993 | 0.15% | 29,098,500 |
| 2016-08-04 | 2016-08-01 | 14.272 | 2,029,124 | +3,311 | 0.15% | 28,959,522 |
| 2016-08-03 | 2016-07-29 | 14.045 | 2,025,813 | -3,311 | 0.15% | 28,453,343 |
| 2016-08-01 | 2016-07-28 | 14.212 | 2,029,124 | -6,953 | 0.15% | 28,836,943 |
| 2016-07-29 | 2016-07-27 | 14.181 | 2,036,077 | -13,242 | 0.15% | 28,874,255 |
| 2016-07-28 | 2016-07-26 | 14.212 | 2,049,319 | -4,966 | 0.15% | 29,123,944 |
| 2016-07-27 | 2016-07-25 | 14.363 | 2,054,285 | -1,656 | 0.15% | 29,504,769 |
| 2016-07-25 | 2016-07-21 | 14.408 | 2,055,941 | +6,291 | 0.15% | 29,621,703 |
| 2016-07-22 | 2016-07-20 | 14.151 | 2,049,650 | -5,298 | 0.15% | 29,004,828 |
| 2016-07-19 | 2016-07-15 | 14.725 | 2,054,948 | -993 | 0.15% | 30,259,131 |
| 2016-07-15 | 2016-07-13 | 14.770 | 2,055,941 | +993 | 0.15% | 30,366,903 |
| 2016-07-11 | 2016-07-07 | 14.515 | 2,054,948 | +37,701 | 0.15% | 29,827,374 |
| 2016-07-08 | 2016-07-06 | 14.484 | 2,017,247 | -19,166 | 0.15% | 29,218,048 |
| 2016-07-07 | 2016-07-05 | 14.561 | 2,036,413 | -5,197 | 0.15% | 29,652,375 |
| 2016-07-06 | 2016-07-04 | 14.638 | 2,041,610 | -175,738 | 0.15% | 29,885,174 |
| 2016-06-29 | 2016-06-27 | 14.299 | 2,217,348 | +6,497 | 0.16% | 31,706,775 |
| 2016-06-28 | 2016-06-24 | 14.346 | 2,210,851 | -10,070 | 0.16% | 31,715,961 |
| 2016-06-27 | 2016-06-23 | 14.838 | 2,220,921 | -15,592 | 0.16% | 32,954,341 |
| 2016-06-24 | 2016-06-22 | 14.807 | 2,236,513 | -2,274 | 0.17% | 33,116,848 |
| 2016-06-23 | 2016-06-21 | 14.684 | 2,238,787 | -2,274 | 0.17% | 32,874,840 |
| 2016-06-20 | 2016-06-16 | 14.453 | 2,241,061 | -103,299 | 0.17% | 32,390,807 |
| 2016-06-17 | 2016-06-15 | 14.423 | 2,344,360 | -6,496 | 0.17% | 33,811,652 |
| 2016-06-15 | 2016-06-13 | 13.961 | 2,350,856 | +2,274 | 0.17% | 32,819,791 |
| 2016-06-13 | 2016-06-08 | 15.377 | 2,348,582 | -3,899 | 0.17% | 36,113,843 |
| 2016-06-10 | 2016-06-07 | 15.377 | 2,352,481 | -8,445 | 0.17% | 36,173,798 |
| 2016-06-08 | 2016-06-06 | 15.131 | 2,360,926 | +15,592 | 0.18% | 35,722,215 |
| 2016-06-07 | 2016-06-03 | 15.100 | 2,345,334 | -72,114 | 0.17% | 35,414,099 |
| 2016-06-06 | 2016-06-02 | 14.838 | 2,417,448 | -4,873 | 0.18% | 35,870,437 |
| 2016-06-03 | 2016-06-01 | 14.838 | 2,422,321 | +19,491 | 0.18% | 35,942,743 |
| 2016-06-02 | 2016-05-31 | 14.946 | 2,402,830 | +8,770 | 0.18% | 35,912,428 |
| 2016-06-01 | 2016-05-30 | 14.838 | 2,394,060 | +9,745 | 0.18% | 35,523,402 |
| 2016-05-31 | 2016-05-27 | 14.669 | 2,384,315 | +5,198 | 0.18% | 34,975,105 |
| 2016-05-30 | 2016-05-26 | 14.638 | 2,379,117 | -10,395 | 0.18% | 34,825,616 |
| 2016-05-27 | 2016-05-25 | 14.592 | 2,389,512 | -6,497 | 0.18% | 34,867,439 |
| 2016-05-26 | 2016-05-24 | 14.423 | 2,396,009 | -2,274 | 0.18% | 34,556,562 |
| 2016-05-25 | 2016-05-23 | 14.022 | 2,398,283 | -117,916 | 0.18% | 33,629,569 |
| 2016-05-24 | 2016-05-20 | 13.992 | 2,516,199 | +167,941 | 0.19% | 35,205,568 |
| 2016-05-23 | 2016-05-19 | 14.084 | 2,348,258 | +25,013 | 0.17% | 33,072,681 |
| 2016-05-20 | 2016-05-18 | 14.176 | 2,323,245 | +51,000 | 0.17% | 32,934,959 |
| 2016-05-19 | 2016-05-17 | 14.669 | 2,272,245 | +11,694 | 0.17% | 33,331,169 |
| 2016-05-18 | 2016-05-16 | 14.407 | 2,260,551 | -9,096 | 0.17% | 32,568,117 |
| 2016-05-17 | 2016-05-13 | 14.069 | 2,269,647 | +37,357 | 0.17% | 31,930,594 |
| 2016-05-16 | 2016-05-12 | 14.253 | 2,232,290 | +21,439 | 0.17% | 31,817,356 |
| 2016-05-13 | 2016-05-11 | 14.361 | 2,210,851 | +12,994 | 0.16% | 31,749,991 |
| 2016-05-11 | 2016-05-09 | 14.099 | 2,197,857 | -259,871 | 0.16% | 30,988,275 |
| 2016-05-10 | 2016-05-06 | 14.161 | 2,457,728 | +282,284 | 0.18% | 34,803,597 |
| 2016-04-28 | 2016-04-26 | 15.238 | 2,175,444 | -12,993 | 0.16% | 33,150,157 |
| 2016-04-26 | 2016-04-22 | 15.423 | 2,188,437 | -13,643 | 0.16% | 33,752,369 |
| 2016-04-25 | 2016-04-21 | 15.885 | 2,202,080 | -2,274 | 0.16% | 34,979,636 |
| 2016-04-21 | 2016-04-19 | 16.008 | 2,204,354 | -128,636 | 0.16% | 35,287,198 |
| 2016-04-20 | 2016-04-18 | 15.392 | 2,332,990 | +129,935 | 0.17% | 35,909,997 |
| 2016-04-19 | 2016-04-15 | 15.700 | 2,203,055 | +11,370 | 0.16% | 34,588,203 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,191,685 | -2,599 | 0.16% | 34,814,513 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,194,284 | -975 | 0.16% | 35,261,098 |
| 2016-04-14 | 2016-04-12 | 15.269 | 2,195,259 | -70,490 | 0.16% | 33,519,685 |
| 2016-04-11 | 2016-04-07 | 14.238 | 2,265,749 | -6,172 | 0.17% | 32,259,380 |
| 2016-04-08 | 2016-04-06 | 14.361 | 2,271,921 | +3,249 | 0.17% | 32,627,016 |
| 2016-04-07 | 2016-04-05 | 14.069 | 2,268,672 | +4,872 | 0.17% | 31,916,878 |
| 2016-04-06 | 2016-04-01 | 14.330 | 2,263,800 | +63,344 | 0.17% | 32,440,701 |
| 2016-04-05 | 2016-03-31 | 14.207 | 2,200,456 | -2,599 | 0.16% | 31,262,009 |
| 2016-04-01 | 2016-03-30 | 13.822 | 2,203,055 | -9,745 | 0.16% | 30,451,183 |
| 2016-03-31 | 2016-03-29 | 13.484 | 2,212,800 | -4,548 | 0.16% | 29,836,561 |
| 2016-03-30 | 2016-03-24 | 13.145 | 2,217,348 | +325 | 0.16% | 29,147,024 |
| 2016-03-24 | 2016-03-22 | 13.437 | 2,217,023 | +12,994 | 0.16% | 29,791,127 |
| 2016-03-21 | 2016-03-17 | 13.083 | 2,204,029 | -4,873 | 0.16% | 28,836,246 |
| 2016-03-18 | 2016-03-16 | 12.575 | 2,208,902 | +1,949 | 0.16% | 27,778,002 |
| 2016-03-17 | 2016-03-15 | 13.130 | 2,206,953 | +1,300 | 0.16% | 28,976,412 |
| 2016-03-16 | 2016-03-14 | 13.130 | 2,205,653 | -4,548 | 0.16% | 28,959,343 |
| 2016-03-15 | 2016-03-11 | 13.376 | 2,210,201 | -9,421 | 0.16% | 29,563,377 |
| 2016-03-11 | 2016-03-09 | 12.668 | 2,219,622 | -4,222 | 0.16% | 28,117,801 |
| 2016-03-10 | 2016-03-08 | 12.699 | 2,223,844 | +1,624 | 0.16% | 28,239,744 |
| 2016-03-09 | 2016-03-07 | 12.760 | 2,222,220 | +4,547 | 0.16% | 28,355,942 |
| 2016-03-08 | 2016-03-04 | 12.268 | 2,217,673 | +5,198 | 0.16% | 27,205,601 |
| 2016-03-07 | 2016-03-03 | 12.144 | 2,212,475 | +1,299 | 0.16% | 26,869,394 |
| 2016-03-03 | 2016-03-01 | 11.714 | 2,211,176 | -4,223 | 0.16% | 25,900,638 |
| 2016-02-29 | 2016-02-25 | 11.483 | 2,215,399 | +650 | 0.16% | 25,438,604 |
| 2016-02-26 | 2016-02-24 | 11.914 | 2,214,749 | -3,898 | 0.16% | 26,385,660 |
| 2016-02-19 | 2016-02-17 | 11.375 | 2,218,647 | -325 | 0.16% | 25,236,850 |
| 2016-02-18 | 2016-02-16 | 11.221 | 2,218,972 | +1,299 | 0.16% | 24,898,996 |
| 2016-02-17 | 2016-02-15 | 11.021 | 2,217,673 | -649 | 0.16% | 24,440,665 |
| 2016-02-05 | 2016-02-03 | 11.406 | 2,218,322 | -1,300 | 0.16% | 25,301,443 |
| 2016-02-03 | 2016-02-01 | 11.637 | 2,219,622 | -6,496 | 0.16% | 25,828,745 |
| 2016-01-29 | 2016-01-27 | 10.621 | 2,226,118 | -7,796 | 0.17% | 23,642,847 |
| 2016-01-28 | 2016-01-26 | 10.390 | 2,233,914 | +649 | 0.17% | 23,209,870 |
| 2016-01-27 | 2016-01-25 | 11.129 | 2,233,265 | -649 | 0.17% | 24,853,128 |
| 2016-01-26 | 2016-01-22 | 10.805 | 2,233,914 | +649 | 0.17% | 24,138,265 |
| 2016-01-25 | 2016-01-21 | 10.421 | 2,233,265 | -2,923 | 0.17% | 23,271,877 |
| 2016-01-22 | 2016-01-20 | 10.805 | 2,236,188 | -395,329 | 0.17% | 24,162,837 |
| 2016-01-21 | 2016-01-19 | 11.452 | 2,631,517 | +406,048 | 0.20% | 30,135,722 |
| 2016-01-20 | 2016-01-18 | 11.529 | 2,225,469 | -466,793 | 0.16% | 25,656,999 |
| 2016-01-19 | 2016-01-15 | 11.683 | 2,692,262 | +467,768 | 0.20% | 31,452,965 |
| 2016-01-18 | 2016-01-14 | 12.052 | 2,224,494 | -11,694 | 0.16% | 26,809,918 |
| 2016-01-15 | 2016-01-13 | 12.345 | 2,236,188 | +1,949 | 0.17% | 27,604,836 |
| 2016-01-14 | 2016-01-12 | 12.483 | 2,234,239 | -18,191 | 0.17% | 27,890,286 |
| 2016-01-12 | 2016-01-08 | 13.699 | 2,252,430 | +12,019 | 0.17% | 30,856,297 |
| 2016-01-11 | 2016-01-07 | 13.130 | 2,240,411 | -3,249 | 0.17% | 29,415,702 |
| 2016-01-08 | 2016-01-06 | 13.730 | 2,243,660 | +325 | 0.17% | 30,805,225 |
| 2016-01-07 | 2016-01-05 | 13.499 | 2,243,335 | -5,522 | 0.17% | 30,282,813 |
| 2016-01-06 | 2016-01-04 | 14.145 | 2,248,857 | +2,274 | 0.17% | 31,811,185 |
| 2016-01-05 | 2015-12-31 | 14.792 | 2,246,583 | +650 | 0.17% | 33,231,378 |
| 2016-01-04 | 2015-12-29 | 15.192 | 2,245,933 | +1,624 | 0.17% | 34,120,583 |
| 2015-12-30 | 2015-12-28 | 15.392 | 2,244,309 | -2,599 | 0.17% | 34,544,996 |
| 2015-12-29 | 2015-12-24 | 15.639 | 2,246,908 | +4,223 | 0.17% | 35,138,360 |
| 2015-12-28 | 2015-12-22 | 15.669 | 2,242,685 | -1,299 | 0.17% | 35,141,359 |
| 2015-12-23 | 2015-12-21 | 15.916 | 2,243,984 | +1,299 | 0.17% | 35,714,353 |
| 2015-12-22 | 2015-12-18 | 16.100 | 2,242,685 | -28,261 | 0.17% | 36,107,919 |
| 2015-12-21 | 2015-12-17 | 15.639 | 2,270,946 | -8,446 | 0.17% | 35,514,279 |
| 2015-12-18 | 2015-12-16 | 15.007 | 2,279,392 | -3,898 | 0.17% | 34,207,877 |
| 2015-12-17 | 2015-12-15 | 14.730 | 2,283,290 | -1,299 | 0.17% | 33,633,766 |
| 2015-12-16 | 2015-12-14 | 15.115 | 2,284,589 | -1,300 | 0.17% | 34,532,026 |
| 2015-12-15 | 2015-12-11 | 15.069 | 2,285,889 | -7,471 | 0.17% | 34,446,121 |
| 2015-12-14 | 2015-12-10 | 15.669 | 2,293,360 | -2,599 | 0.17% | 35,935,402 |
| 2015-12-10 | 2015-12-08 | 16.100 | 2,295,959 | -1,949 | 0.17% | 36,965,646 |
| 2015-12-09 | 2015-12-07 | 16.193 | 2,297,908 | -324 | 0.17% | 37,209,246 |
| 2015-12-08 | 2015-12-04 | 15.946 | 2,298,232 | -1,950 | 0.17% | 36,648,492 |
| 2015-12-07 | 2015-12-03 | 16.070 | 2,300,182 | +3,899 | 0.17% | 36,962,828 |
| 2015-12-04 | 2015-12-02 | 16.377 | 2,296,283 | +2,923 | 0.17% | 37,607,073 |
| 2015-12-03 | 2015-12-01 | 16.039 | 2,293,360 | -10,395 | 0.17% | 36,782,602 |
| 2015-12-02 | 2015-11-30 | 15.854 | 2,303,755 | -1,299 | 0.17% | 36,523,804 |
| 2015-11-30 | 2015-11-26 | 16.408 | 2,305,054 | -975 | 0.17% | 37,821,679 |
| 2015-11-27 | 2015-11-25 | 16.439 | 2,306,029 | +16,567 | 0.17% | 37,908,667 |
| 2015-11-26 | 2015-11-24 | 16.501 | 2,289,462 | +1,624 | 0.17% | 37,777,283 |
| 2015-11-24 | 2015-11-20 | 17.209 | 2,287,838 | +3,249 | 0.17% | 39,370,376 |
| 2015-11-20 | 2015-11-18 | 16.254 | 2,284,589 | +3,248 | 0.17% | 37,134,236 |
| 2015-11-18 | 2015-11-16 | 16.193 | 2,281,341 | +325 | 0.17% | 36,940,982 |
| 2015-11-17 | 2015-11-13 | 16.808 | 2,281,016 | +325 | 0.17% | 38,340,119 |
| 2015-11-16 | 2015-11-12 | 17.393 | 2,280,691 | -4,548 | 0.17% | 39,668,647 |
| 2015-11-13 | 2015-11-11 | 17.116 | 2,285,239 | -5,847 | 0.17% | 39,114,601 |
| 2015-11-11 | 2015-11-09 | 18.071 | 2,291,086 | +3,248 | 0.17% | 41,401,110 |
| 2015-11-10 | 2015-11-06 | 18.440 | 2,287,838 | -10,070 | 0.17% | 42,187,577 |
| 2015-11-09 | 2015-11-05 | 18.255 | 2,297,908 | -10,719 | 0.17% | 41,948,827 |
| 2015-11-06 | 2015-11-04 | 18.101 | 2,308,627 | -9,745 | 0.17% | 41,789,155 |
| 2015-11-04 | 2015-11-02 | 17.547 | 2,318,372 | -24,363 | 0.17% | 40,680,892 |
| 2015-11-03 | 2015-10-30 | 17.947 | 2,342,735 | +9,745 | 0.17% | 42,045,954 |
| 2015-11-02 | 2015-10-29 | 17.547 | 2,332,990 | -3,898 | 0.17% | 40,937,397 |
| 2015-10-30 | 2015-10-28 | 17.855 | 2,336,888 | -1,300 | 0.17% | 41,725,195 |
| 2015-10-29 | 2015-10-27 | 18.101 | 2,338,188 | -3,248 | 0.17% | 42,324,247 |
| 2015-10-28 | 2015-10-26 | 18.655 | 2,341,436 | +650 | 0.17% | 43,680,480 |
| 2015-10-27 | 2015-10-23 | 18.686 | 2,340,786 | -1,300 | 0.17% | 43,740,414 |
| 2015-10-26 | 2015-10-22 | 18.902 | 2,342,086 | -1,299 | 0.17% | 44,269,406 |
| 2015-10-23 | 2015-10-20 | 18.994 | 2,343,385 | -2,924 | 0.17% | 44,510,380 |
| 2015-10-20 | 2015-10-16 | 19.210 | 2,346,309 | -34,432 | 0.17% | 45,071,528 |
| 2015-10-19 | 2015-10-15 | 18.963 | 2,380,741 | -127,337 | 0.18% | 45,146,631 |
| 2015-10-16 | 2015-10-14 | 18.932 | 2,508,078 | -650 | 0.19% | 47,484,147 |
| 2015-10-15 | 2015-10-13 | 18.932 | 2,508,728 | -3,898 | 0.19% | 47,496,453 |
| 2015-10-13 | 2015-10-09 | 18.748 | 2,512,626 | -9,420 | 0.19% | 47,106,152 |
| 2015-10-12 | 2015-10-08 | 18.840 | 2,522,046 | -37,681 | 0.19% | 47,515,676 |
| 2015-10-09 | 2015-10-07 | 19.271 | 2,559,727 | -1,950 | 0.19% | 49,328,791 |
| 2015-10-08 | 2015-10-06 | 18.471 | 2,561,677 | -23,713 | 0.19% | 47,316,009 |
| 2015-10-07 | 2015-10-05 | 18.317 | 2,585,390 | +26,312 | 0.19% | 47,356,055 |
| 2015-10-06 | 2015-10-02 | 18.594 | 2,559,078 | -92,904 | 0.19% | 47,583,124 |
| 2015-10-05 | 2015-09-30 | 17.516 | 2,651,982 | -9,745 | 0.20% | 46,453,167 |
| 2015-10-02 | 2015-09-29 | 16.993 | 2,661,727 | -2,923 | 0.20% | 45,230,884 |
| 2015-09-30 | 2015-09-25 | 17.547 | 2,664,650 | -16,242 | 0.20% | 46,757,095 |
| 2015-09-29 | 2015-09-24 | 17.147 | 2,680,892 | -4,548 | 0.20% | 45,969,206 |
| 2015-09-22 | 2015-09-18 | 18.194 | 2,685,440 | +325 | 0.20% | 48,857,970 |
| 2015-09-21 | 2015-09-17 | 17.547 | 2,685,115 | -16,892 | 0.20% | 47,116,198 |
| 2015-09-18 | 2015-09-16 | 17.332 | 2,702,007 | -5,847 | 0.20% | 46,830,344 |
| 2015-09-17 | 2015-09-15 | 17.055 | 2,707,854 | -15,267 | 0.20% | 46,181,443 |
| 2015-09-16 | 2015-09-14 | 16.901 | 2,723,121 | -325 | 0.20% | 46,022,666 |
| 2015-09-15 | 2015-09-11 | 16.624 | 2,723,446 | -12,344 | 0.20% | 45,273,599 |
| 2015-09-11 | 2015-09-09 | 16.808 | 2,735,790 | -21,439 | 0.20% | 45,984,121 |
| 2015-09-10 | 2015-09-08 | 16.162 | 2,757,229 | -7,147 | 0.20% | 44,561,995 |
| 2015-09-09 | 2015-09-07 | 15.346 | 2,764,376 | -325 | 0.20% | 42,422,354 |
| 2015-09-08 | 2015-09-04 | 15.254 | 2,764,701 | +20,790 | 0.20% | 42,172,011 |
| 2015-09-07 | 2015-09-02 | 15.361 | 2,743,911 | -39,305 | 0.20% | 42,150,531 |
| 2015-09-04 | 2015-09-01 | 14.915 | 2,783,216 | -3,898 | 0.21% | 41,511,954 |
| 2015-09-02 | 2015-08-31 | 15.639 | 2,787,114 | -2,599 | 0.21% | 43,586,393 |
| 2015-09-01 | 2015-08-28 | 16.408 | 2,789,713 | +4,223 | 0.21% | 45,774,038 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,785,490 | -6,497 | 0.21% | 45,104,496 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,791,987 | -11,369 | 0.21% | 40,740,300 |
| 2015-08-26 | 2015-08-24 | 14.561 | 2,803,356 | -5,523 | 0.21% | 40,819,895 |
| 2015-08-25 | 2015-08-21 | 16.501 | 2,808,879 | -3,248 | 0.21% | 46,347,926 |
| 2015-08-24 | 2015-08-20 | 17.209 | 2,812,127 | -3,573 | 0.21% | 48,392,630 |
| 2015-08-21 | 2015-08-19 | 17.486 | 2,815,700 | -14,618 | 0.21% | 49,234,236 |
| 2015-08-20 | 2015-08-18 | 17.855 | 2,830,318 | +5,847 | 0.21% | 50,535,401 |
| 2015-08-19 | 2015-08-17 | 18.101 | 2,824,471 | -12,993 | 0.21% | 51,126,603 |
| 2015-08-17 | 2015-08-13 | 18.532 | 2,837,464 | -22,739 | 0.21% | 52,584,693 |
| 2015-08-14 | 2015-08-12 | 18.409 | 2,860,203 | +1,949 | 0.21% | 52,653,898 |
| 2015-08-13 | 2015-08-11 | 18.224 | 2,858,254 | -23,713 | 0.21% | 52,090,079 |
| 2015-08-12 | 2015-08-10 | 18.625 | 2,881,967 | +20,465 | 0.21% | 53,675,595 |
| 2015-08-11 | 2015-08-07 | 17.640 | 2,861,502 | -28,261 | 0.21% | 50,475,562 |
| 2015-08-10 | 2015-08-06 | 16.962 | 2,889,763 | -36,057 | 0.21% | 49,016,953 |
| 2015-08-07 | 2015-08-05 | 16.316 | 2,925,820 | +10,719 | 0.22% | 47,737,092 |
| 2015-08-06 | 2015-08-04 | 15.577 | 2,915,101 | +15,592 | 0.22% | 45,408,443 |
| 2015-08-05 | 2015-08-03 | 15.515 | 2,899,509 | +26,312 | 0.21% | 44,987,047 |
| 2015-08-04 | 2015-07-31 | 15.485 | 2,873,197 | +13,968 | 0.21% | 44,490,356 |
| 2015-08-03 | 2015-07-30 | 15.639 | 2,859,229 | -1,299 | 0.21% | 44,714,167 |
| 2015-07-31 | 2015-07-29 | 16.008 | 2,860,528 | -3,248 | 0.21% | 45,791,201 |
| 2015-07-30 | 2015-07-28 | 15.731 | 2,863,776 | -24,363 | 0.21% | 45,049,755 |
| 2015-07-29 | 2015-07-27 | 15.639 | 2,888,139 | +974 | 0.21% | 45,166,277 |
| 2015-07-28 | 2015-07-24 | 17.301 | 2,887,165 | +1,624 | 0.21% | 49,950,565 |
| 2015-07-27 | 2015-07-23 | 18.071 | 2,885,541 | -1,299 | 0.21% | 52,143,219 |
| 2015-07-24 | 2015-07-22 | 17.855 | 2,886,840 | -5,847 | 0.21% | 51,544,603 |
| 2015-07-23 | 2015-07-21 | 18.286 | 2,892,687 | -8,771 | 0.21% | 52,895,701 |
| 2015-07-21 | 2015-07-17 | 17.055 | 2,901,458 | -12,019 | 0.22% | 49,483,287 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,913,477 | -44,502 | 0.22% | 49,060,437 |
| 2015-07-17 | 2015-07-15 | 16.531 | 2,957,979 | -14,293 | 0.22% | 48,899,212 |
| 2015-07-16 | 2015-07-14 | 16.839 | 2,972,272 | -5,198 | 0.22% | 50,050,494 |
| 2015-07-15 | 2015-07-13 | 17.270 | 2,977,470 | -12,993 | 0.22% | 51,421,263 |
| 2015-07-14 | 2015-07-10 | 16.747 | 2,990,463 | -6,497 | 0.22% | 50,080,634 |
| 2015-07-13 | 2015-07-09 | 16.162 | 2,996,960 | -80,235 | 0.22% | 48,436,498 |
| 2015-07-10 | 2015-07-08 | 14.330 | 3,077,195 | -45,802 | 0.23% | 44,096,812 |
| 2015-07-09 | 2015-07-07 | 14.900 | 3,122,997 | -51,000 | 0.23% | 46,531,753 |
| 2015-07-08 | 2015-07-06 | 15.885 | 3,173,997 | +15,592 | 0.24% | 50,418,358 |
| 2015-07-07 | 2015-07-03 | 17.055 | 3,158,405 | -10,395 | 0.23% | 53,865,423 |
| 2015-07-06 | 2015-07-02 | 17.917 | 3,168,800 | +50,675 | 0.23% | 56,774,106 |
| 2015-07-03 | 2015-06-30 | 18.440 | 3,118,125 | -8,771 | 0.23% | 57,498,012 |
| 2015-07-02 | 2015-06-29 | 18.040 | 3,126,896 | -42,229 | 0.23% | 56,408,369 |
| 2015-06-30 | 2015-06-26 | 18.748 | 3,169,125 | -11,694 | 0.23% | 59,414,049 |
| 2015-06-29 | 2015-06-25 | 19.271 | 3,180,819 | -4,223 | 0.24% | 61,297,926 |
| 2015-06-26 | 2015-06-24 | 19.641 | 3,185,042 | +3,898 | 0.24% | 62,555,908 |
| 2015-06-25 | 2015-06-23 | 19.641 | 3,181,144 | -19,815 | 0.24% | 62,479,349 |
| 2015-06-24 | 2015-06-22 | 18.932 | 3,200,959 | -3,898 | 0.24% | 60,602,106 |
| 2015-06-23 | 2015-06-19 | 18.502 | 3,204,857 | +49,376 | 0.24% | 59,294,664 |
| 2015-06-22 | 2015-06-18 | 19.086 | 3,155,481 | -12,994 | 0.23% | 60,226,794 |
| 2015-06-19 | 2015-06-17 | 19.456 | 3,168,475 | +8,771 | 0.23% | 61,645,283 |
| 2015-06-18 | 2015-06-16 | 18.625 | 3,159,704 | -1,300 | 0.23% | 58,848,346 |
| 2015-06-17 | 2015-06-15 | 20.276 | 3,161,004 | -1,624 | 0.23% | 64,093,078 |
| 2015-06-16 | 2015-06-12 | 21.276 | 3,162,628 | +59,132 | 0.23% | 67,287,844 |
| 2015-06-15 | 2015-06-11 | 20.901 | 3,103,496 | -27,847 | 0.23% | 64,866,236 |
| 2015-06-12 | 2015-06-10 | 20.245 | 3,131,343 | -5,121 | 0.24% | 63,393,837 |
| 2015-06-11 | 2015-06-09 | 21.088 | 3,136,464 | +1,920 | 0.24% | 66,143,241 |
| 2015-06-10 | 2015-06-08 | 22.494 | 3,134,544 | -960 | 0.24% | 70,509,601 |
| 2015-06-09 | 2015-06-05 | 23.182 | 3,135,504 | -22,086 | 0.24% | 72,686,315 |
| 2015-06-08 | 2015-06-04 | 23.119 | 3,157,590 | +39,690 | 0.24% | 73,001,006 |
| 2015-06-05 | 2015-06-03 | 23.213 | 3,117,900 | -5,441 | 0.23% | 72,375,635 |
| 2015-06-04 | 2015-06-02 | 22.276 | 3,123,341 | +36,489 | 0.23% | 69,574,536 |
| 2015-06-03 | 2015-06-01 | 22.744 | 3,086,852 | -67,217 | 0.23% | 70,208,319 |
| 2015-06-02 | 2015-05-29 | 22.338 | 3,154,069 | +1,921 | 0.24% | 70,456,104 |
| 2015-06-01 | 2015-05-28 | 22.713 | 3,152,148 | -252,864 | 0.24% | 71,594,952 |
| 2015-05-28 | 2015-05-26 | 23.807 | 3,405,012 | -50,572 | 0.26% | 81,061,569 |
| 2015-05-27 | 2015-05-22 | 23.119 | 3,455,584 | +31,688 | 0.26% | 79,890,394 |
| 2015-05-26 | 2015-05-21 | 22.963 | 3,423,896 | -19,845 | 0.26% | 78,622,942 |
| 2015-05-22 | 2015-05-20 | 23.244 | 3,443,741 | +35,209 | 0.26% | 80,046,953 |
| 2015-05-21 | 2015-05-19 | 23.119 | 3,408,532 | -18,885 | 0.26% | 78,802,589 |
| 2015-05-20 | 2015-05-18 | 22.276 | 3,427,417 | -23,366 | 0.26% | 76,348,035 |
| 2015-05-19 | 2015-05-15 | 22.369 | 3,450,783 | +31,048 | 0.26% | 77,191,959 |
| 2015-05-18 | 2015-05-14 | 22.119 | 3,419,735 | -4,161 | 0.26% | 75,642,714 |
| 2015-05-15 | 2015-05-13 | 21.932 | 3,423,896 | +31,688 | 0.26% | 75,092,933 |
| 2015-05-14 | 2015-05-12 | 22.276 | 3,392,208 | +3,520 | 0.26% | 75,563,731 |
| 2015-05-13 | 2015-05-11 | 22.963 | 3,388,688 | +158,440 | 0.25% | 77,814,461 |
| 2015-05-12 | 2015-05-08 | 22.338 | 3,230,248 | +173,163 | 0.24% | 72,157,802 |
| 2015-05-11 | 2015-05-07 | 20.776 | 3,057,085 | +4,161 | 0.23% | 63,514,159 |
| 2015-05-08 | 2015-05-06 | 22.119 | 3,052,924 | +152,999 | 0.23% | 67,529,050 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,899,925 | -19,525 | 0.22% | 70,305,593 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,919,450 | -66,577 | 0.22% | 76,160,346 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,986,027 | -39,370 | 0.22% | 76,497,805 |
| 2015-04-28 | 2015-04-24 | 23.838 | 3,025,397 | -30,407 | 0.23% | 72,118,768 |
| 2015-04-27 | 2015-04-23 | 24.306 | 3,055,804 | +83,541 | 0.23% | 74,275,654 |
| 2015-04-24 | 2015-04-22 | 24.056 | 2,972,263 | +30,087 | 0.22% | 71,502,191 |
| 2015-04-23 | 2015-04-21 | 23.119 | 2,942,176 | -17,284 | 0.22% | 68,020,804 |
| 2015-04-22 | 2015-04-20 | 24.838 | 2,959,460 | +28,807 | 0.22% | 73,505,696 |
| 2015-04-21 | 2015-04-17 | 25.775 | 2,930,653 | +72,338 | 0.22% | 75,537,001 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,858,315 | +70,098 | 0.22% | 72,690,203 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,788,217 | -190,128 | 0.21% | 72,911,061 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,978,345 | +227,577 | 0.22% | 77,696,753 |
| 2015-04-15 | 2015-04-13 | 26.118 | 2,750,768 | -155,239 | 0.21% | 71,845,841 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,906,007 | +93,784 | 0.22% | 68,001,715 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,812,223 | +50,572 | 0.21% | 66,334,292 |
| 2015-04-10 | 2015-04-08 | 22.526 | 2,761,651 | -16,964 | 0.21% | 62,207,887 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,778,615 | +2,881 | 0.21% | 55,818,831 |
| 2015-04-08 | 2015-04-01 | 19.620 | 2,775,734 | -125,152 | 0.21% | 54,460,156 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,900,886 | -46,411 | 0.22% | 52,474,779 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,947,297 | -399,460 | 0.22% | 55,524,238 |
| 2015-03-31 | 2015-03-27 | 15.871 | 3,346,757 | +163,561 | 0.25% | 53,116,479 |
| 2015-03-30 | 2015-03-26 | 15.512 | 3,183,196 | -138,915 | 0.24% | 49,376,923 |
| 2015-03-27 | 2015-03-25 | 15.715 | 3,322,111 | +18,245 | 0.25% | 52,206,372 |
| 2015-03-26 | 2015-03-24 | 15.965 | 3,303,866 | +5,441 | 0.25% | 52,745,415 |
| 2015-03-25 | 2015-03-23 | 15.902 | 3,298,425 | -28,167 | 0.25% | 52,452,451 |
| 2015-03-24 | 2015-03-20 | 15.418 | 3,326,592 | +5,761 | 0.25% | 51,289,455 |
| 2015-03-23 | 2015-03-19 | 15.809 | 3,320,831 | -85,141 | 0.25% | 52,497,507 |
| 2015-03-20 | 2015-03-18 | 15.043 | 3,405,972 | +10,563 | 0.26% | 51,236,417 |
| 2015-03-19 | 2015-03-17 | 15.137 | 3,395,409 | -28,167 | 0.26% | 51,395,757 |
| 2015-03-18 | 2015-03-16 | 14.450 | 3,423,576 | -146,597 | 0.26% | 49,468,996 |
| 2015-03-16 | 2015-03-12 | 14.278 | 3,570,173 | +27,207 | 0.27% | 50,973,781 |
| 2015-03-13 | 2015-03-11 | 14.200 | 3,542,966 | +7,362 | 0.27% | 50,308,603 |
| 2015-03-11 | 2015-03-09 | 14.418 | 3,535,604 | +9,602 | 0.27% | 50,977,286 |
| 2015-03-10 | 2015-03-06 | 14.340 | 3,526,002 | -1,920 | 0.27% | 50,563,442 |
| 2015-03-09 | 2015-03-05 | 14.356 | 3,527,922 | +14,083 | 0.27% | 50,646,085 |
| 2015-03-06 | 2015-03-04 | 14.528 | 3,513,839 | -6,722 | 0.26% | 51,047,703 |
| 2015-03-05 | 2015-03-03 | 14.543 | 3,520,561 | +106,587 | 0.26% | 51,200,352 |
| 2015-03-04 | 2015-03-02 | 14.715 | 3,413,974 | +19,525 | 0.26% | 50,236,862 |
| 2015-03-03 | 2015-02-27 | 14.793 | 3,394,449 | -27,207 | 0.26% | 50,214,676 |
| 2015-03-02 | 2015-02-26 | 14.778 | 3,421,656 | -30,087 | 0.26% | 50,563,703 |
| 2015-02-27 | 2015-02-25 | 14.215 | 3,451,743 | -33,609 | 0.26% | 49,067,196 |
| 2015-02-26 | 2015-02-24 | 14.387 | 3,485,352 | -12,163 | 0.26% | 50,143,849 |
| 2015-02-25 | 2015-02-23 | 14.184 | 3,497,515 | -37,129 | 0.26% | 49,608,584 |
| 2015-02-24 | 2015-02-18 | 14.200 | 3,534,644 | +44,171 | 0.27% | 50,190,435 |
| 2015-02-23 | 2015-02-16 | 13.840 | 3,490,473 | -15,044 | 0.26% | 48,309,150 |
| 2015-02-17 | 2015-02-13 | 14.090 | 3,505,517 | -6,081 | 0.26% | 49,393,524 |
| 2015-02-16 | 2015-02-12 | 13.950 | 3,511,598 | -14,084 | 0.26% | 48,985,511 |
| 2015-02-12 | 2015-02-10 | 13.278 | 3,525,682 | +5,442 | 0.27% | 46,813,753 |
| 2015-02-11 | 2015-02-09 | 13.075 | 3,520,240 | +33,608 | 0.26% | 46,026,624 |
| 2015-02-09 | 2015-02-05 | 13.356 | 3,486,632 | -12,163 | 0.26% | 46,567,575 |
| 2015-02-05 | 2015-02-03 | 13.450 | 3,498,795 | +33,608 | 0.26% | 47,057,954 |
| 2015-02-04 | 2015-02-02 | 13.528 | 3,465,187 | +39,050 | 0.26% | 46,876,585 |
| 2015-02-03 | 2015-01-30 | 13.918 | 3,426,137 | +320 | 0.26% | 47,686,322 |
| 2015-02-02 | 2015-01-29 | 14.200 | 3,425,817 | -2,240 | 0.26% | 48,645,138 |
| 2015-01-30 | 2015-01-28 | 14.512 | 3,428,057 | -6,402 | 0.26% | 49,747,945 |
| 2015-01-29 | 2015-01-27 | 14.793 | 3,434,459 | +2,561 | 0.26% | 50,806,550 |
| 2015-01-28 | 2015-01-26 | 14.699 | 3,431,898 | -31,368 | 0.26% | 50,447,005 |
| 2015-01-27 | 2015-01-23 | 14.824 | 3,463,266 | -41,291 | 0.26% | 51,340,897 |
| 2015-01-26 | 2015-01-22 | 14.778 | 3,504,557 | -53,133 | 0.26% | 51,788,777 |
| 2015-01-23 | 2015-01-21 | 15.277 | 3,557,690 | -2,240 | 0.27% | 54,352,353 |
| 2015-01-22 | 2015-01-20 | 14.824 | 3,559,930 | +7,041 | 0.27% | 52,773,885 |
| 2015-01-21 | 2015-01-19 | 14.153 | 3,552,889 | -175,403 | 0.27% | 50,283,006 |
| 2015-01-20 | 2015-01-16 | 15.434 | 3,728,292 | +17,284 | 0.28% | 57,541,113 |
| 2015-01-19 | 2015-01-15 | 15.371 | 3,711,008 | +63,696 | 0.28% | 57,042,478 |
| 2015-01-16 | 2015-01-14 | 15.152 | 3,647,312 | +44,491 | 0.27% | 55,265,747 |
| 2015-01-15 | 2015-01-13 | 15.184 | 3,602,821 | -49,612 | 0.27% | 54,704,159 |
| 2015-01-13 | 2015-01-09 | 15.168 | 3,652,433 | +40,970 | 0.27% | 55,400,398 |
| 2015-01-12 | 2015-01-08 | 15.090 | 3,611,463 | -47,052 | 0.27% | 54,496,886 |
| 2015-01-09 | 2015-01-07 | 15.199 | 3,658,515 | +253,503 | 0.28% | 55,606,950 |
| 2015-01-08 | 2015-01-06 | 15.777 | 3,405,012 | +20,165 | 0.26% | 53,721,906 |
| 2015-01-07 | 2015-01-05 | 15.840 | 3,384,847 | -33,608 | 0.25% | 53,615,257 |
| 2015-01-05 | 2014-12-31 | 15.434 | 3,418,455 | -1,600 | 0.26% | 52,759,201 |
| 2015-01-02 | 2014-12-29 | 15.715 | 3,420,055 | -72,018 | 0.26% | 53,745,544 |
| 2014-12-30 | 2014-12-24 | 14.528 | 3,492,073 | -27,847 | 0.26% | 50,731,494 |
| 2014-12-29 | 2014-12-22 | 16.121 | 3,519,920 | -102,106 | 0.26% | 56,744,514 |
| 2014-12-23 | 2014-12-19 | 15.840 | 3,622,026 | -14,083 | 0.27% | 57,372,122 |
| 2014-12-22 | 2014-12-18 | 15.605 | 3,636,109 | +36,169 | 0.27% | 56,743,194 |
| 2014-12-19 | 2014-12-17 | 15.512 | 3,599,940 | -117,470 | 0.27% | 55,841,349 |
| 2014-12-10 | 2014-12-08 | 14.746 | 3,717,410 | -51,533 | 0.28% | 54,818,084 |
| 2014-12-09 | 2014-12-05 | 14.059 | 3,768,943 | +641 | 0.28% | 52,987,505 |
| 2014-12-08 | 2014-12-04 | 14.075 | 3,768,302 | +36,809 | 0.28% | 53,037,358 |
| 2014-12-05 | 2014-12-03 | 14.200 | 3,731,493 | -175,084 | 0.28% | 52,985,606 |
| 2014-12-04 | 2014-12-02 | 13.856 | 3,906,577 | -9,602 | 0.29% | 54,129,174 |
| 2014-12-03 | 2014-12-01 | 13.387 | 3,916,179 | -96,665 | 0.29% | 52,426,969 |
| 2014-12-02 | 2014-11-28 | 13.918 | 4,012,844 | -9,602 | 0.30% | 55,852,340 |
| 2014-12-01 | 2014-11-27 | 13.684 | 4,022,446 | +19,525 | 0.30% | 55,043,460 |
| 2014-11-28 | 2014-11-26 | 13.825 | 4,002,921 | -200,370 | 0.30% | 55,339,048 |
| 2014-11-27 | 2014-11-25 | 13.497 | 4,203,291 | -89,303 | 0.32% | 56,730,237 |
| 2014-11-26 | 2014-11-24 | 13.715 | 4,292,594 | +128,673 | 0.32% | 58,874,296 |
| 2014-11-25 | 2014-11-21 | 13.059 | 4,163,921 | -22,406 | 0.31% | 54,377,615 |
| 2014-11-24 | 2014-11-20 | 12.575 | 4,186,327 | +56,654 | 0.31% | 52,642,975 |
| 2014-11-21 | 2014-11-19 | 12.684 | 4,129,673 | -1,428,517 | 0.31% | 52,382,122 |
| 2014-11-20 | 2014-11-18 | 12.434 | 5,558,190 | +77,139 | 0.42% | 69,112,698 |
| 2014-11-19 | 2014-11-17 | 12.669 | 5,481,051 | -21,765 | 0.41% | 69,437,822 |
| 2014-11-18 | 2014-11-14 | 12.841 | 5,502,816 | +30,727 | 0.41% | 70,659,116 |
| 2014-11-17 | 2014-11-13 | 12.981 | 5,472,089 | -19,524 | 0.41% | 71,033,885 |
| 2014-11-14 | 2014-11-12 | 12.809 | 5,491,613 | -10,563 | 0.41% | 70,343,694 |
| 2014-11-13 | 2014-11-11 | 12.669 | 5,502,176 | -12,803 | 0.41% | 69,705,449 |
| 2014-11-12 | 2014-11-10 | 13.169 | 5,514,979 | +3,200 | 0.41% | 72,624,446 |
| 2014-11-11 | 2014-11-07 | 12.528 | 5,511,779 | -1,280 | 0.41% | 69,052,206 |
| 2014-11-10 | 2014-11-06 | 13.294 | 5,513,059 | -8,962 | 0.41% | 73,288,122 |
| 2014-11-07 | 2014-11-05 | 12.934 | 5,522,021 | -41,931 | 0.42% | 71,423,279 |
| 2014-11-06 | 2014-11-04 | 13.044 | 5,563,952 | +525,252 | 0.42% | 72,574,031 |
| 2014-11-04 | 2014-10-31 | 12.716 | 5,038,700 | +884,061 | 0.38% | 64,069,938 |
| 2014-11-03 | 2014-10-30 | 13.137 | 4,154,639 | -640 | 0.31% | 54,580,899 |
| 2014-10-31 | 2014-10-29 | 13.044 | 4,155,279 | -13,444 | 0.31% | 54,199,847 |
| 2014-10-30 | 2014-10-28 | 12.669 | 4,168,723 | -141,795 | 0.31% | 52,812,325 |
| 2014-10-29 | 2014-10-27 | 11.778 | 4,310,518 | +21,445 | 0.32% | 50,770,589 |
| 2014-10-28 | 2014-10-24 | 11.763 | 4,289,073 | +24,967 | 0.32% | 50,451,003 |
| 2014-10-27 | 2014-10-23 | 11.794 | 4,264,106 | +9,922 | 0.32% | 50,290,544 |
| 2014-10-23 | 2014-10-21 | 11.497 | 4,254,184 | +1,600 | 0.32% | 48,910,880 |
| 2014-10-22 | 2014-10-20 | 11.403 | 4,252,584 | -26,886 | 0.32% | 48,493,905 |
| 2014-10-21 | 2014-10-17 | 11.482 | 4,279,470 | -3,201 | 0.32% | 49,134,746 |
| 2014-10-20 | 2014-10-16 | 11.544 | 4,282,671 | -137,314 | 0.32% | 49,439,099 |
| 2014-10-13 | 2014-10-09 | 11.232 | 4,419,985 | +27,526 | 0.33% | 49,643,350 |
| 2014-10-10 | 2014-10-08 | 11.075 | 4,392,459 | -26,566 | 0.33% | 48,648,040 |
| 2014-10-09 | 2014-10-07 | 11.107 | 4,419,025 | -126,432 | 0.33% | 49,080,328 |
| 2014-10-08 | 2014-10-06 | 11.044 | 4,545,457 | -129,312 | 0.34% | 50,200,537 |
| 2014-10-07 | 2014-10-03 | 11.028 | 4,674,769 | +9,602 | 0.35% | 51,555,648 |
| 2014-10-06 | 2014-09-30 | 11.028 | 4,665,167 | -22,085 | 0.35% | 51,449,752 |
| 2014-10-03 | 2014-09-29 | 11.013 | 4,687,252 | -640 | 0.35% | 51,620,097 |
| 2014-09-30 | 2014-09-26 | 11.091 | 4,687,892 | -4,161 | 0.35% | 51,993,295 |
| 2014-09-29 | 2014-09-25 | 11.294 | 4,692,053 | -11,203 | 0.35% | 52,992,279 |
| 2014-09-25 | 2014-09-23 | 11.200 | 4,703,256 | +29,447 | 0.35% | 52,677,987 |
| 2014-09-24 | 2014-09-22 | 11.122 | 4,673,809 | -22,406 | 0.35% | 51,983,121 |
| 2014-09-23 | 2014-09-19 | 11.216 | 4,696,215 | -21,125 | 0.35% | 52,672,485 |
| 2014-09-22 | 2014-09-18 | 11.482 | 4,717,340 | -6,401 | 0.35% | 54,162,152 |
| 2014-09-19 | 2014-09-17 | 11.544 | 4,723,741 | +251,262 | 0.36% | 54,530,805 |
| 2014-09-18 | 2014-09-16 | 11.700 | 4,472,479 | -24,006 | 0.34% | 52,328,890 |
| 2014-09-16 | 2014-09-12 | 11.591 | 4,496,485 | -84,181 | 0.34% | 52,118,085 |
| 2014-09-15 | 2014-09-11 | 11.544 | 4,580,666 | +2,241 | 0.34% | 52,879,149 |
| 2014-09-12 | 2014-09-10 | 11.560 | 4,578,425 | -1,921 | 0.34% | 52,924,799 |
| 2014-09-11 | 2014-09-08 | 11.747 | 4,580,346 | +8,963 | 0.34% | 53,805,605 |
| 2014-09-10 | 2014-09-05 | 11.935 | 4,571,383 | -6,722 | 0.34% | 54,557,236 |
| 2014-09-08 | 2014-09-04 | 11.763 | 4,578,105 | -6,722 | 0.34% | 53,850,795 |
| 2014-09-05 | 2014-09-03 | 11.622 | 4,584,827 | +17,925 | 0.34% | 53,285,284 |
| 2014-09-03 | 2014-09-01 | 11.560 | 4,566,902 | +38,729 | 0.34% | 52,791,598 |
| 2014-09-02 | 2014-08-29 | 11.591 | 4,528,173 | -1,280 | 0.34% | 52,485,376 |
| 2014-09-01 | 2014-08-28 | 11.544 | 4,529,453 | +7,682 | 0.34% | 52,287,947 |
| 2014-08-29 | 2014-08-27 | 11.716 | 4,521,771 | +320 | 0.34% | 52,976,251 |
| 2014-08-28 | 2014-08-26 | 11.841 | 4,521,451 | +91,223 | 0.34% | 53,537,542 |
| 2014-08-27 | 2014-08-25 | 12.091 | 4,430,228 | -2,561 | 0.33% | 53,564,670 |
| 2014-08-26 | 2014-08-22 | 12.153 | 4,432,789 | +2,241 | 0.33% | 53,872,614 |
| 2014-08-25 | 2014-08-21 | 12.091 | 4,430,548 | -27,527 | 0.33% | 53,568,539 |
| 2014-08-22 | 2014-08-20 | 12.325 | 4,458,075 | -6,402 | 0.34% | 54,945,960 |
| 2014-08-21 | 2014-08-19 | 12.325 | 4,464,477 | -83,220 | 0.34% | 55,024,865 |
| 2014-08-20 | 2014-08-18 | 12.309 | 4,547,697 | -641 | 0.34% | 55,979,515 |
| 2014-08-19 | 2014-08-15 | 12.434 | 4,548,338 | -7,681 | 0.34% | 56,555,806 |
| 2014-08-18 | 2014-08-14 | 12.388 | 4,556,019 | -37,770 | 0.34% | 56,437,804 |
| 2014-08-15 | 2014-08-13 | 12.559 | 4,593,789 | -146,917 | 0.35% | 57,695,041 |
| 2014-08-14 | 2014-08-12 | 12.372 | 4,740,706 | -32,008 | 0.36% | 58,651,564 |
| 2014-08-13 | 2014-08-11 | 12.184 | 4,772,714 | +40,010 | 0.36% | 58,152,904 |
| 2014-08-12 | 2014-08-08 | 11.841 | 4,732,704 | -15,364 | 0.36% | 56,038,944 |
| 2014-08-11 | 2014-08-07 | 11.856 | 4,748,068 | -202,610 | 0.36% | 56,295,036 |
| 2014-08-08 | 2014-08-06 | 11.950 | 4,950,678 | -37,770 | 0.37% | 59,161,273 |
| 2014-08-07 | 2014-08-05 | 11.903 | 4,988,448 | -27,847 | 0.38% | 59,378,854 |
| 2014-08-06 | 2014-08-04 | 11.966 | 5,016,295 | -114,588 | 0.38% | 60,023,765 |
| 2014-08-05 | 2014-08-01 | 11.403 | 5,130,883 | +8,642 | 0.39% | 58,509,497 |
| 2014-08-04 | 2014-07-31 | 11.700 | 5,122,241 | +18,885 | 0.39% | 59,931,234 |
| 2014-08-01 | 2014-07-30 | 11.731 | 5,103,356 | -64,657 | 0.38% | 59,869,716 |
| 2014-07-31 | 2014-07-29 | 11.825 | 5,168,013 | -140,195 | 0.39% | 61,112,615 |
| 2014-07-30 | 2014-07-28 | 11.888 | 5,308,208 | -247,101 | 0.40% | 63,102,125 |
| 2014-07-29 | 2014-07-25 | 11.700 | 5,555,309 | -71,058 | 0.42% | 64,998,215 |
| 2014-07-28 | 2014-07-24 | 11.653 | 5,626,367 | -95,704 | 0.42% | 65,565,938 |
| 2014-07-25 | 2014-07-23 | 11.653 | 5,722,071 | +77,459 | 0.43% | 66,681,209 |
| 2014-07-24 | 2014-07-22 | 11.450 | 5,644,612 | -39,370 | 0.42% | 64,632,278 |
| 2014-07-22 | 2014-07-18 | 11.185 | 5,683,982 | +10,243 | 0.43% | 63,573,645 |
| 2014-07-21 | 2014-07-17 | 11.403 | 5,673,739 | -38,410 | 0.43% | 64,699,900 |
| 2014-07-18 | 2014-07-16 | 11.883 | 5,712,149 | -32,008 | 0.43% | 67,876,643 |
| 2014-07-17 | 2014-07-15 | 11.867 | 5,744,157 | +73,773 | 0.43% | 68,165,246 |
| 2014-07-16 | 2014-07-14 | 11.883 | 5,670,384 | -107,692 | 0.44% | 67,380,355 |
| 2014-07-15 | 2014-07-11 | 11.899 | 5,778,076 | -69,185 | 0.44% | 68,752,329 |
| 2014-07-14 | 2014-07-10 | 11.899 | 5,847,261 | -99,552 | 0.45% | 69,575,549 |
| 2014-07-11 | 2014-07-09 | 11.500 | 5,946,813 | -29,114 | 0.46% | 68,385,601 |
| 2014-07-10 | 2014-07-08 | 11.739 | 5,975,927 | -98,926 | 0.46% | 70,152,074 |
| 2014-07-09 | 2014-07-07 | 11.595 | 6,074,853 | -20,035 | 0.47% | 70,440,152 |
| 2014-07-08 | 2014-07-04 | 11.148 | 6,094,888 | -99,239 | 0.47% | 67,946,805 |
| 2014-07-07 | 2014-07-03 | 11.052 | 6,194,127 | +14,087 | 0.48% | 68,459,558 |
| 2014-07-04 | 2014-07-02 | 10.925 | 6,180,040 | -156,528 | 0.48% | 67,514,224 |
| 2014-07-03 | 2014-06-30 | 10.893 | 6,336,568 | -82,647 | 0.49% | 69,021,813 |
| 2014-07-02 | 2014-06-27 | 10.893 | 6,419,215 | -1,565 | 0.49% | 69,922,055 |
| 2014-06-30 | 2014-06-26 | 11.004 | 6,420,780 | -313 | 0.49% | 70,656,952 |
| 2014-06-27 | 2014-06-25 | 10.988 | 6,421,093 | -15,340 | 0.49% | 70,557,842 |
| 2014-06-26 | 2014-06-24 | 10.972 | 6,436,433 | -54,784 | 0.50% | 70,623,605 |
| 2014-06-25 | 2014-06-23 | 10.829 | 6,491,217 | -9,392 | 0.50% | 70,291,646 |
| 2014-06-23 | 2014-06-19 | 10.829 | 6,500,609 | +6,261 | 0.50% | 70,393,349 |
| 2014-06-20 | 2014-06-18 | 10.941 | 6,494,348 | -39,132 | 0.50% | 71,051,625 |
| 2014-06-19 | 2014-06-17 | 11.020 | 6,533,480 | -23,479 | 0.50% | 72,001,500 |
| 2014-06-18 | 2014-06-16 | 10.972 | 6,556,959 | +92,664 | 0.50% | 71,946,073 |
| 2014-06-17 | 2014-06-13 | 10.988 | 6,464,295 | -58,541 | 0.50% | 71,032,565 |
| 2014-06-16 | 2014-06-12 | 10.765 | 6,522,836 | -173,120 | 0.50% | 70,217,319 |
| 2014-06-13 | 2014-06-11 | 10.829 | 6,695,956 | -87,969 | 0.52% | 72,508,709 |
| 2014-06-12 | 2014-06-10 | 10.988 | 6,783,925 | -2,504 | 0.52% | 74,544,802 |
| 2014-06-11 | 2014-06-09 | 10.893 | 6,786,429 | +105,500 | 0.52% | 73,921,977 |
| 2014-06-10 | 2014-06-06 | 10.813 | 6,680,929 | -56,664 | 0.51% | 72,239,281 |
| 2014-06-09 | 2014-06-05 | 10.749 | 6,737,593 | +13,775 | 0.52% | 72,421,535 |
| 2014-06-06 | 2014-06-04 | 10.733 | 6,723,818 | -160,598 | 0.52% | 72,166,079 |
| 2014-06-05 | 2014-06-03 | 10.813 | 6,884,416 | -101,743 | 0.53% | 74,439,537 |
| 2014-06-04 | 2014-05-30 | 10.477 | 6,986,159 | -66,681 | 0.54% | 73,196,480 |
| 2014-06-03 | 2014-05-29 | 10.621 | 7,052,840 | +20,036 | 0.54% | 74,908,925 |
| 2014-05-30 | 2014-05-28 | 10.669 | 7,032,804 | -150,580 | 0.54% | 75,033,096 |
| 2014-05-29 | 2014-05-27 | 10.717 | 7,183,384 | -234,166 | 0.55% | 76,983,826 |
| 2014-05-28 | 2014-05-26 | 10.765 | 7,417,550 | -512,473 | 0.57% | 79,848,777 |
| 2014-05-27 | 2014-05-23 | 10.653 | 7,930,023 | +25,044 | 0.61% | 84,478,884 |
| 2014-05-26 | 2014-05-22 | 10.509 | 7,904,979 | +31,306 | 0.61% | 83,075,795 |
| 2014-05-23 | 2014-05-21 | 10.733 | 7,873,673 | +698,115 | 0.61% | 84,507,360 |
| 2014-05-22 | 2014-05-20 | 10.509 | 7,175,558 | -216,948 | 0.55% | 75,410,091 |
| 2014-05-21 | 2014-05-19 | 10.653 | 7,392,506 | -138,997 | 0.57% | 78,752,692 |
| 2014-05-20 | 2014-05-16 | 10.845 | 7,531,503 | -5,948 | 0.58% | 81,676,913 |
| 2014-05-19 | 2014-05-15 | 10.957 | 7,537,451 | -77,012 | 0.58% | 82,584,113 |
| 2014-05-16 | 2014-05-14 | 10.988 | 7,614,463 | -819,267 | 0.59% | 83,671,125 |
| 2014-05-15 | 2014-05-13 | 10.925 | 8,433,730 | +229,157 | 0.65% | 92,134,797 |
| 2014-05-14 | 2014-05-12 | 11.116 | 8,204,573 | +159,971 | 0.63% | 91,203,838 |
| 2014-05-13 | 2014-05-09 | 11.004 | 8,044,602 | +218,514 | 0.62% | 88,526,170 |
| 2014-05-12 | 2014-05-08 | 11.180 | 7,826,088 | +7,826 | 0.60% | 87,496,495 |
| 2014-05-09 | 2014-05-07 | 10.877 | 7,818,262 | -46,019 | 0.60% | 85,036,470 |
| 2014-05-07 | 2014-05-02 | 10.988 | 7,864,281 | +121,465 | 0.60% | 86,416,237 |
| 2014-05-05 | 2014-04-30 | 10.238 | 7,742,816 | +107,379 | 0.60% | 79,269,270 |
| 2014-04-30 | 2014-04-28 | 10.302 | 7,635,437 | +352,501 | 0.59% | 78,657,747 |
| 2014-04-29 | 2014-04-25 | 10.509 | 7,282,936 | +51,967 | 0.56% | 76,538,558 |
| 2014-04-28 | 2014-04-24 | 10.717 | 7,230,969 | -1,878 | 0.56% | 77,493,791 |
| 2014-04-25 | 2014-04-23 | 10.749 | 7,232,847 | -121,153 | 0.56% | 77,744,958 |
| 2014-04-24 | 2014-04-22 | 10.877 | 7,354,000 | -164,354 | 0.57% | 79,986,856 |
| 2014-04-23 | 2014-04-17 | 11.196 | 7,518,354 | -8,453 | 0.58% | 84,176,076 |
| 2014-04-22 | 2014-04-16 | 11.036 | 7,526,807 | +33,497 | 0.58% | 83,068,567 |
| 2014-04-17 | 2014-04-15 | 11.068 | 7,493,310 | +27,862 | 0.58% | 82,938,242 |
| 2014-04-16 | 2014-04-14 | 11.436 | 7,465,448 | +18,784 | 0.57% | 85,372,262 |
| 2014-04-15 | 2014-04-11 | 11.244 | 7,446,664 | +14,087 | 0.57% | 83,730,234 |
| 2014-04-14 | 2014-04-10 | 11.611 | 7,432,577 | +11,896 | 0.57% | 86,302,170 |
| 2014-04-11 | 2014-04-09 | 11.947 | 7,420,681 | +966,091 | 0.57% | 88,652,962 |
| 2014-04-10 | 2014-04-08 | 11.643 | 6,454,590 | +318,378 | 0.50% | 75,152,612 |
| 2014-04-09 | 2014-04-07 | 11.404 | 6,136,212 | +156,841 | 0.47% | 69,975,572 |
| 2014-04-08 | 2014-04-04 | 11.787 | 5,979,371 | +310,239 | 0.46% | 70,479,003 |
| 2014-04-07 | 2014-04-03 | 11.867 | 5,669,132 | -318,378 | 0.44% | 67,274,933 |
| 2014-04-04 | 2014-04-02 | 11.068 | 5,987,510 | -847,756 | 0.46% | 66,271,588 |
| 2014-04-03 | 2014-04-01 | 10.541 | 6,835,266 | +429,826 | 0.53% | 72,052,200 |
| 2014-04-02 | 2014-03-31 | 10.477 | 6,405,440 | +833,042 | 0.49% | 67,112,080 |
| 2014-04-01 | 2014-03-28 | 10.413 | 5,572,398 | -53,532 | 0.43% | 58,028,001 |
| 2014-03-31 | 2014-03-27 | 10.461 | 5,625,930 | +46,958 | 0.43% | 58,855,020 |
| 2014-03-28 | 2014-03-26 | 10.589 | 5,578,972 | +681,523 | 0.43% | 59,076,615 |
| 2014-03-27 | 2014-03-25 | 10.366 | 4,897,449 | +270,480 | 0.38% | 50,764,780 |
| 2014-03-26 | 2014-03-24 | 10.477 | 4,626,969 | -150,893 | 0.36% | 48,478,405 |
| 2014-03-24 | 2014-03-20 | 9.471 | 4,777,862 | -29,114 | 0.37% | 45,251,834 |
| 2014-03-21 | 2014-03-19 | 9.567 | 4,806,976 | +170,929 | 0.37% | 45,988,227 |
| 2014-03-20 | 2014-03-18 | 9.647 | 4,636,047 | +100,178 | 0.36% | 44,723,178 |
| 2014-03-19 | 2014-03-17 | 9.631 | 4,535,869 | +25,983 | 0.35% | 43,684,333 |
| 2014-03-18 | 2014-03-14 | 9.136 | 4,509,886 | +627 | 0.35% | 41,201,164 |
| 2014-03-17 | 2014-03-13 | 9.024 | 4,509,259 | -940 | 0.35% | 40,691,296 |
| 2014-03-14 | 2014-03-12 | 8.992 | 4,510,199 | -86,716 | 0.35% | 40,555,708 |
| 2014-03-13 | 2014-03-11 | 9.232 | 4,596,915 | -126,475 | 0.35% | 42,436,758 |
| 2014-03-12 | 2014-03-10 | 9.503 | 4,723,390 | -13,148 | 0.36% | 44,886,802 |
| 2014-03-11 | 2014-03-07 | 9.743 | 4,736,538 | -35,062 | 0.36% | 46,146,498 |
| 2014-03-10 | 2014-03-06 | 9.695 | 4,771,600 | -627 | 0.37% | 46,259,466 |
| 2014-03-07 | 2014-03-05 | 9.775 | 4,772,227 | +2,192 | 0.37% | 46,646,644 |
| 2014-03-06 | 2014-03-04 | 10.222 | 4,770,035 | -59,481 | 0.37% | 48,758,398 |
| 2014-03-05 | 2014-03-03 | 10.142 | 4,829,516 | +15,340 | 0.37% | 48,980,727 |
| 2014-03-04 | 2014-02-28 | 10.286 | 4,814,176 | -3,757 | 0.37% | 49,517,159 |
| 2014-03-03 | 2014-02-27 | 10.493 | 4,817,933 | -30,679 | 0.37% | 50,556,153 |
| 2014-02-28 | 2014-02-26 | 10.382 | 4,848,612 | -1,252 | 0.37% | 50,335,997 |
| 2014-02-26 | 2014-02-24 | 10.573 | 4,849,864 | -8,140 | 0.37% | 51,278,515 |
| 2014-02-25 | 2014-02-21 | 10.797 | 4,858,004 | +7,513 | 0.37% | 52,450,841 |
| 2014-02-24 | 2014-02-20 | 10.877 | 4,850,491 | -287,385 | 0.37% | 52,757,074 |
| 2014-02-21 | 2014-02-19 | 11.356 | 5,137,876 | -53,220 | 0.40% | 58,344,659 |
| 2014-02-20 | 2014-02-18 | 11.132 | 5,191,096 | +229,157 | 0.40% | 57,788,275 |
| 2014-02-19 | 2014-02-17 | 11.036 | 4,961,939 | +58,542 | 0.38% | 54,761,755 |
| 2014-02-18 | 2014-02-14 | 10.845 | 4,903,397 | +70,124 | 0.38% | 53,175,884 |
| 2014-02-17 | 2014-02-13 | 10.781 | 4,833,273 | +76,699 | 0.37% | 52,106,630 |
| 2014-02-14 | 2014-02-12 | 10.829 | 4,756,574 | +21,914 | 0.37% | 51,507,662 |
| 2014-02-13 | 2014-02-11 | 10.429 | 4,734,660 | +37,567 | 0.36% | 49,379,862 |
| 2014-02-12 | 2014-02-10 | 10.477 | 4,697,093 | +77,638 | 0.36% | 49,213,119 |
| 2014-02-11 | 2014-02-07 | 10.334 | 4,619,455 | -5,948 | 0.36% | 47,735,658 |
| 2014-02-07 | 2014-02-05 | 9.918 | 4,625,403 | +313 | 0.36% | 45,876,372 |
| 2014-02-06 | 2014-02-04 | 10.014 | 4,625,090 | -239,175 | 0.36% | 46,316,488 |
| 2014-02-05 | 2014-01-30 | 10.366 | 4,864,265 | +3,757 | 0.37% | 50,420,809 |
| 2014-02-04 | 2014-01-28 | 10.366 | 4,860,508 | +7,513 | 0.37% | 50,381,866 |
| 2014-01-29 | 2014-01-27 | 10.238 | 4,852,995 | -41,323 | 0.37% | 49,683,910 |
| 2014-01-28 | 2014-01-24 | 10.781 | 4,894,318 | +313,056 | 0.38% | 52,764,745 |
| 2014-01-27 | 2014-01-23 | 11.100 | 4,581,262 | +131,796 | 0.35% | 50,853,146 |
| 2014-01-24 | 2014-01-22 | 11.132 | 4,449,466 | +3,131 | 0.34% | 49,532,307 |
| 2014-01-23 | 2014-01-21 | 10.797 | 4,446,335 | +54,472 | 0.34% | 48,006,138 |
| 2014-01-22 | 2014-01-20 | 10.589 | 4,391,863 | +2,817 | 0.34% | 46,506,130 |
| 2014-01-21 | 2014-01-17 | 10.861 | 4,389,046 | +123,657 | 0.34% | 47,668,000 |
| 2014-01-20 | 2014-01-16 | 10.861 | 4,265,389 | +21,288 | 0.33% | 46,325,002 |
| 2014-01-17 | 2014-01-15 | 10.877 | 4,244,101 | +14,401 | 0.33% | 46,161,585 |
| 2014-01-16 | 2014-01-14 | 10.957 | 4,229,700 | +73,255 | 0.33% | 46,342,725 |
| 2014-01-14 | 2014-01-10 | 10.861 | 4,156,445 | +939 | 0.32% | 45,141,797 |
| 2014-01-13 | 2014-01-09 | 11.036 | 4,155,506 | +1,878 | 0.32% | 45,861,668 |
| 2014-01-10 | 2014-01-08 | 11.308 | 4,153,628 | -1,252 | 0.32% | 46,968,722 |
| 2014-01-09 | 2014-01-07 | 11.228 | 4,154,880 | -194,095 | 0.32% | 46,651,080 |
| 2014-01-08 | 2014-01-06 | 11.292 | 4,348,975 | +59,794 | 0.33% | 49,108,222 |
| 2014-01-06 | 2014-01-02 | 12.202 | 4,289,181 | +1,252 | 0.33% | 52,337,819 |
| 2014-01-03 | 2013-12-31 | 12.330 | 4,287,929 | +313 | 0.33% | 52,870,422 |
| 2014-01-02 | 2013-12-27 | 12.474 | 4,287,616 | -4,696 | 0.33% | 53,482,883 |
| 2013-12-30 | 2013-12-24 | 12.522 | 4,292,312 | -4,382 | 0.33% | 53,747,125 |
| 2013-12-27 | 2013-12-20 | 12.618 | 4,296,694 | -12,523 | 0.33% | 54,213,745 |
| 2013-12-23 | 2013-12-19 | 12.681 | 4,309,217 | -313 | 0.33% | 54,647,054 |
| 2013-12-20 | 2013-12-18 | 12.889 | 4,309,530 | +5,635 | 0.33% | 55,545,814 |
| 2013-12-19 | 2013-12-17 | 12.713 | 4,303,895 | -27,549 | 0.33% | 54,717,044 |
| 2013-12-18 | 2013-12-16 | 12.809 | 4,331,444 | +13,462 | 0.33% | 55,482,365 |
| 2013-12-17 | 2013-12-13 | 13.081 | 4,317,982 | -36,941 | 0.33% | 56,482,332 |
| 2013-12-16 | 2013-12-12 | 13.017 | 4,354,923 | -19,409 | 0.33% | 56,687,327 |
| 2013-12-13 | 2013-12-11 | 13.049 | 4,374,332 | -14,088 | 0.34% | 57,079,701 |
| 2013-12-12 | 2013-12-10 | 13.496 | 4,388,420 | +271,733 | 0.34% | 59,226,052 |
| 2013-12-11 | 2013-12-09 | 13.831 | 4,116,687 | -9,392 | 0.32% | 56,939,497 |
| 2013-12-10 | 2013-12-06 | 13.895 | 4,126,079 | +3,757 | 0.32% | 57,333,002 |
| 2013-12-09 | 2013-12-05 | 13.783 | 4,122,322 | -17,844 | 0.32% | 56,819,917 |
| 2013-12-06 | 2013-12-04 | 13.768 | 4,140,166 | -9,705 | 0.32% | 56,999,745 |
| 2013-12-05 | 2013-12-03 | 13.831 | 4,149,871 | -51,028 | 0.32% | 57,398,478 |
| 2013-12-04 | 2013-12-02 | 13.640 | 4,200,899 | -626 | 0.32% | 57,299,126 |
| 2013-12-03 | 2013-11-29 | 13.879 | 4,201,525 | +116,770 | 0.32% | 58,314,240 |
| 2013-12-02 | 2013-11-28 | 13.879 | 4,084,755 | -6,888 | 0.31% | 56,693,554 |
| 2013-11-29 | 2013-11-27 | 13.847 | 4,091,643 | -11,270 | 0.31% | 56,658,454 |
| 2013-11-28 | 2013-11-26 | 13.799 | 4,102,913 | -18,470 | 0.32% | 56,617,924 |
| 2013-11-27 | 2013-11-25 | 14.151 | 4,121,383 | -47,271 | 0.32% | 58,320,950 |
| 2013-11-26 | 2013-11-22 | 13.943 | 4,168,654 | -149,641 | 0.32% | 58,124,333 |
| 2013-11-25 | 2013-11-21 | 14.151 | 4,318,295 | -19,097 | 0.33% | 61,107,416 |
| 2013-11-22 | 2013-11-20 | 14.023 | 4,337,392 | -91,725 | 0.33% | 60,823,454 |
| 2013-11-21 | 2013-11-19 | 14.279 | 4,429,117 | -41,637 | 0.34% | 63,241,558 |
| 2013-11-20 | 2013-11-18 | 13.959 | 4,470,754 | -276,741 | 0.34% | 62,407,976 |
| 2013-11-19 | 2013-11-15 | 13.576 | 4,747,495 | -40,697 | 0.37% | 64,451,248 |
| 2013-11-18 | 2013-11-14 | 13.400 | 4,788,192 | -1,566 | 0.37% | 64,162,519 |
| 2013-11-15 | 2013-11-13 | 13.193 | 4,789,758 | -10,331 | 0.37% | 63,189,004 |
| 2013-11-14 | 2013-11-12 | 13.528 | 4,800,089 | -44,140 | 0.37% | 64,935,261 |
| 2013-11-13 | 2013-11-11 | 13.528 | 4,844,229 | +33,810 | 0.37% | 65,532,384 |
| 2013-11-12 | 2013-11-08 | 13.256 | 4,810,419 | -20,975 | 0.37% | 63,768,895 |
| 2013-11-11 | 2013-11-07 | 13.496 | 4,831,394 | -40,384 | 0.37% | 65,204,423 |
| 2013-11-08 | 2013-11-06 | 13.624 | 4,871,778 | -20,662 | 0.37% | 66,371,925 |
| 2013-11-07 | 2013-11-05 | 13.576 | 4,892,440 | -50,089 | 0.38% | 66,418,999 |
| 2013-11-05 | 2013-11-01 | 13.416 | 4,942,529 | -47,272 | 0.38% | 66,309,599 |
| 2013-11-04 | 2013-10-31 | 13.576 | 4,989,801 | -18,157 | 0.38% | 67,740,756 |
| 2013-11-01 | 2013-10-30 | 13.448 | 5,007,958 | -34,436 | 0.39% | 67,347,373 |
| 2013-10-31 | 2013-10-29 | 13.193 | 5,042,394 | -229,783 | 0.39% | 66,521,911 |
| 2013-10-30 | 2013-10-28 | 13.081 | 5,272,177 | -939 | 0.41% | 68,963,894 |
| 2013-10-29 | 2013-10-25 | 13.193 | 5,273,116 | -9,705 | 0.41% | 69,565,716 |
| 2013-10-28 | 2013-10-24 | 13.384 | 5,282,821 | -35,688 | 0.41% | 70,706,250 |
| 2013-10-25 | 2013-10-23 | 13.208 | 5,318,509 | +194,720 | 0.41% | 70,249,510 |
| 2013-10-24 | 2013-10-22 | 13.544 | 5,123,789 | +185,643 | 0.39% | 69,396,086 |
| 2013-10-23 | 2013-10-21 | 13.193 | 4,938,146 | -4,383 | 0.38% | 65,146,616 |
| 2013-10-22 | 2013-10-18 | 13.256 | 4,942,529 | -3,444 | 0.38% | 65,520,199 |
| 2013-10-21 | 2013-10-17 | 13.065 | 4,945,973 | -35,375 | 0.38% | 64,617,914 |
| 2013-10-18 | 2013-10-16 | 13.145 | 4,981,348 | -12,209 | 0.38% | 65,477,880 |
| 2013-10-17 | 2013-10-15 | 13.512 | 4,993,557 | -64,490 | 0.38% | 67,472,727 |
| 2013-10-16 | 2013-10-11 | 13.049 | 5,058,047 | -27,549 | 0.39% | 66,001,348 |
| 2013-10-15 | 2013-10-10 | 12.905 | 5,085,596 | +313 | 0.39% | 65,629,804 |
| 2013-10-11 | 2013-10-09 | 12.841 | 5,085,283 | +626 | 0.39% | 65,300,885 |
| 2013-10-09 | 2013-10-07 | 12.777 | 5,084,657 | -13,148 | 0.39% | 64,968,006 |
| 2013-10-08 | 2013-10-04 | 12.729 | 5,097,805 | -14,087 | 0.39% | 64,891,742 |
| 2013-10-07 | 2013-10-03 | 12.889 | 5,111,892 | -20,349 | 0.39% | 65,887,510 |
| 2013-10-04 | 2013-10-02 | 12.937 | 5,132,241 | -1,252 | 0.39% | 66,395,699 |
| 2013-10-03 | 2013-09-30 | 13.097 | 5,133,493 | -34,436 | 0.39% | 67,231,796 |
| 2013-10-02 | 2013-09-27 | 12.873 | 5,167,929 | -11,270 | 0.40% | 66,527,234 |
| 2013-09-30 | 2013-09-26 | 13.049 | 5,179,199 | -21,914 | 0.40% | 67,582,234 |
| 2013-09-27 | 2013-09-25 | 12.937 | 5,201,113 | -25,671 | 0.40% | 67,286,695 |
| 2013-09-26 | 2013-09-24 | 13.288 | 5,226,784 | -10,644 | 0.40% | 69,455,360 |
| 2013-09-24 | 2013-09-19 | 13.544 | 5,237,428 | -23,479 | 0.40% | 70,935,202 |
| 2013-09-23 | 2013-09-18 | 13.240 | 5,260,907 | -28,488 | 0.40% | 69,656,724 |
| 2013-09-19 | 2013-09-17 | 13.544 | 5,289,395 | -10,331 | 0.41% | 71,639,037 |
| 2013-09-17 | 2013-09-13 | 13.352 | 5,299,726 | +19,722 | 0.41% | 70,763,220 |
| 2013-09-16 | 2013-09-12 | 13.480 | 5,280,004 | -20,348 | 0.41% | 71,174,527 |
| 2013-09-13 | 2013-09-11 | 13.640 | 5,300,352 | -26,923 | 0.41% | 72,295,368 |
| 2013-09-12 | 2013-09-10 | 13.448 | 5,327,275 | -125,849 | 0.41% | 71,641,570 |
| 2013-09-11 | 2013-09-09 | 13.304 | 5,453,124 | -206,930 | 0.42% | 72,550,142 |
| 2013-09-10 | 2013-09-06 | 12.969 | 5,660,054 | -83,272 | 0.44% | 73,404,806 |
| 2013-09-09 | 2013-09-05 | 12.969 | 5,743,326 | -55,098 | 0.44% | 74,484,754 |
| 2013-09-06 | 2013-09-04 | 12.953 | 5,798,424 | -54,159 | 0.45% | 75,106,706 |
| 2013-09-05 | 2013-09-03 | 12.618 | 5,852,583 | +18,157 | 0.45% | 73,845,250 |
| 2013-09-04 | 2013-09-02 | 12.186 | 5,834,426 | -37,253 | 0.45% | 71,100,158 |
| 2013-09-03 | 2013-08-30 | 11.787 | 5,871,679 | -3,131 | 0.45% | 69,209,635 |
| 2013-09-02 | 2013-08-29 | 11.995 | 5,874,810 | -9,392 | 0.45% | 70,466,330 |
| 2013-08-30 | 2013-08-28 | 12.043 | 5,884,202 | +1,566 | 0.45% | 70,860,924 |
| 2013-08-29 | 2013-08-27 | 12.362 | 5,882,636 | -3,444 | 0.45% | 72,721,165 |
| 2013-08-28 | 2013-08-26 | 12.426 | 5,886,080 | -107,691 | 0.45% | 73,139,780 |
| 2013-08-27 | 2013-08-23 | 12.474 | 5,993,771 | -32,871 | 0.46% | 74,765,126 |
| 2013-08-26 | 2013-08-22 | 12.346 | 6,026,642 | -14,088 | 0.46% | 74,405,112 |
| 2013-08-23 | 2013-08-21 | 12.618 | 6,040,730 | -72,003 | 0.46% | 76,219,203 |
| 2013-08-22 | 2013-08-20 | 12.570 | 6,112,733 | -29,740 | 0.47% | 76,834,815 |
| 2013-08-21 | 2013-08-19 | 12.474 | 6,142,473 | -50,715 | 0.47% | 76,620,006 |
| 2013-08-20 | 2013-08-16 | 12.649 | 6,193,188 | -26,297 | 0.48% | 78,340,680 |
| 2013-08-19 | 2013-08-15 | 12.665 | 6,219,485 | -5,948 | 0.48% | 78,772,658 |
| 2013-08-16 | 2013-08-13 | 12.618 | 6,225,433 | -108,317 | 0.48% | 78,549,702 |
| 2013-08-15 | 2013-08-12 | 12.761 | 6,333,750 | -19,723 | 0.49% | 80,826,837 |
| 2013-08-13 | 2013-08-09 | 12.618 | 6,353,473 | -65,115 | 0.49% | 80,165,253 |
| 2013-08-12 | 2013-08-08 | 12.681 | 6,418,588 | -12,210 | 0.49% | 81,396,905 |
| 2013-08-09 | 2013-08-07 | 12.634 | 6,430,798 | -159,032 | 0.49% | 81,243,615 |
| 2013-08-08 | 2013-08-06 | 12.793 | 6,589,830 | -100,491 | 0.51% | 84,305,249 |
| 2013-08-07 | 2013-08-05 | 13.161 | 6,690,321 | -92,978 | 0.51% | 88,048,519 |
| 2013-08-06 | 2013-08-02 | 12.889 | 6,783,299 | -54,785 | 0.52% | 87,430,384 |
| 2013-08-05 | 2013-08-01 | 12.745 | 6,838,084 | -25,044 | 0.53% | 87,153,576 |
| 2013-08-02 | 2013-07-31 | 12.602 | 6,863,128 | -61,672 | 0.53% | 86,486,235 |
| 2013-08-01 | 2013-07-30 | 12.442 | 6,924,800 | -41,010 | 0.53% | 86,157,399 |
| 2013-07-31 | 2013-07-29 | 12.362 | 6,965,810 | -8,140 | 0.54% | 86,111,365 |
| 2013-07-30 | 2013-07-26 | 12.857 | 6,973,950 | -212,252 | 0.54% | 89,664,927 |
| 2013-07-29 | 2013-07-25 | 13.145 | 7,186,202 | -138,058 | 0.55% | 94,459,827 |
| 2013-07-26 | 2013-07-24 | 12.825 | 7,324,260 | -189,085 | 0.56% | 93,934,945 |
| 2013-07-25 | 2013-07-23 | 12.522 | 7,513,345 | -97,987 | 0.58% | 94,079,995 |
| 2013-07-24 | 2013-07-22 | 11.611 | 7,611,332 | -61,672 | 0.59% | 88,377,755 |
| 2013-07-23 | 2013-07-19 | 11.819 | 7,673,004 | -20,349 | 0.59% | 90,687,000 |
| 2013-07-19 | 2013-07-17 | 11.468 | 7,693,353 | -49,463 | 0.59% | 88,224,254 |
| 2013-07-18 | 2013-07-16 | 11.484 | 7,742,816 | -23,479 | 0.60% | 88,915,140 |
| 2013-07-16 | 2013-07-12 | 11.084 | 7,766,295 | -21,914 | 0.60% | 86,083,763 |
| 2013-07-15 | 2013-07-11 | 10.094 | 7,788,209 | -49,463 | 0.60% | 78,614,483 |
| 2013-07-12 | 2013-07-10 | 9.968 | 7,837,672 | -8,765 | 0.60% | 78,128,074 |
| 2013-07-11 | 2013-07-09 | 9.821 | 7,846,437 | +178,506 | 0.60% | 77,061,447 |
| 2013-07-10 | 2013-07-08 | 9.903 | 7,667,931 | -75,269 | 0.60% | 75,934,829 |
| 2013-07-09 | 2013-07-05 | 10.197 | 7,743,200 | -69,455 | 0.61% | 78,957,841 |
| 2013-07-08 | 2013-07-04 | 10.115 | 7,812,655 | -25,702 | 0.61% | 79,027,727 |
| 2013-07-05 | 2013-07-03 | 9.903 | 7,838,357 | +22,336 | 0.62% | 77,622,542 |
| 2013-07-04 | 2013-07-02 | 10.720 | 7,816,021 | -57,522 | 0.62% | 83,787,600 |
| 2013-07-03 | 2013-06-28 | 11.014 | 7,873,543 | -15,605 | 0.62% | 86,720,205 |
| 2013-07-02 | 2013-06-27 | 10.589 | 7,889,148 | -4,895 | 0.62% | 83,540,161 |
| 2013-06-28 | 2013-06-26 | 10.557 | 7,894,043 | -49,568 | 0.62% | 83,333,995 |
| 2013-06-27 | 2013-06-25 | 10.311 | 7,943,611 | -20,194 | 0.63% | 81,910,113 |
| 2013-06-26 | 2013-06-24 | 10.328 | 7,963,805 | -15,298 | 0.63% | 82,248,482 |
| 2013-06-25 | 2013-06-21 | 10.900 | 7,979,103 | -9,485 | 0.63% | 86,970,126 |
| 2013-06-21 | 2013-06-19 | 11.374 | 7,988,588 | -17,135 | 0.63% | 90,859,315 |
| 2013-06-20 | 2013-06-18 | 11.521 | 8,005,723 | -1,836 | 0.63% | 92,231,628 |
| 2013-06-19 | 2013-06-17 | 11.602 | 8,007,559 | -612 | 0.63% | 92,907,055 |
| 2013-06-18 | 2013-06-14 | 11.292 | 8,008,171 | -306 | 0.63% | 90,427,720 |
| 2013-06-17 | 2013-06-13 | 11.357 | 8,008,477 | -44,977 | 0.63% | 90,954,656 |
| 2013-06-14 | 2013-06-11 | 11.619 | 8,053,454 | +13,157 | 0.63% | 93,571,153 |
| 2013-06-13 | 2013-06-10 | 11.815 | 8,040,297 | -53,851 | 0.63% | 94,994,965 |
| 2013-06-11 | 2013-06-07 | 11.848 | 8,094,148 | -30,597 | 0.64% | 95,895,746 |
| 2013-06-10 | 2013-06-06 | 11.897 | 8,124,745 | -306 | 0.64% | 96,656,556 |
| 2013-06-07 | 2013-06-05 | 12.125 | 8,125,051 | -66,090 | 0.64% | 98,519,046 |
| 2013-06-06 | 2013-06-04 | 12.207 | 8,191,141 | -43,142 | 0.64% | 99,989,685 |
| 2013-06-05 | 2013-06-03 | 12.305 | 8,234,283 | -65,784 | 0.65% | 101,323,682 |
| 2013-06-04 | 2013-05-31 | 12.616 | 8,300,067 | -47,425 | 0.65% | 104,710,225 |
| 2013-06-03 | 2013-05-30 | 12.518 | 8,347,492 | -61,806 | 0.66% | 104,490,060 |
| 2013-05-31 | 2013-05-29 | 12.485 | 8,409,298 | -101,888 | 0.66% | 104,988,879 |
| 2013-05-30 | 2013-05-28 | 12.714 | 8,511,186 | -50,791 | 0.67% | 108,208,126 |
| 2013-05-28 | 2013-05-24 | 12.665 | 8,561,977 | -16,523 | 0.67% | 108,434,119 |
| 2013-05-27 | 2013-05-23 | 12.877 | 8,578,500 | -104,336 | 0.68% | 110,465,782 |
| 2013-05-24 | 2013-05-22 | 13.171 | 8,682,836 | -21,418 | 0.68% | 114,363,342 |
| 2013-05-23 | 2013-05-21 | 13.171 | 8,704,254 | -147,784 | 0.69% | 114,645,442 |
| 2013-05-22 | 2013-05-20 | 13.237 | 8,852,038 | -380,627 | 0.70% | 117,170,554 |
| 2013-05-21 | 2013-05-16 | 13.220 | 9,232,665 | -233,456 | 0.73% | 122,057,872 |
| 2013-05-20 | 2013-05-15 | 13.286 | 9,466,121 | -248,754 | 0.75% | 125,762,972 |
| 2013-05-16 | 2013-05-14 | 12.975 | 9,714,875 | -151,149 | 0.76% | 126,051,470 |
| 2013-05-15 | 2013-05-13 | 13.139 | 9,866,024 | -101,583 | 0.78% | 129,624,894 |
| 2013-05-14 | 2013-05-10 | 13.563 | 9,967,607 | -193,373 | 0.78% | 135,194,553 |
| 2013-05-13 | 2013-05-09 | 13.531 | 10,160,980 | -230,702 | 0.80% | 137,485,257 |
| 2013-05-10 | 2013-05-08 | 13.710 | 10,391,682 | -331,366 | 0.82% | 142,474,783 |
| 2013-05-09 | 2013-05-07 | 13.171 | 10,723,048 | -109,844 | 0.84% | 141,235,375 |
| 2013-05-06 | 2013-05-02 | 12.730 | 10,832,892 | -11,933 | 0.85% | 137,902,477 |
| 2013-05-03 | 2013-04-30 | 12.795 | 10,844,825 | -63,336 | 0.85% | 138,763,264 |
| 2013-04-30 | 2013-04-26 | 12.910 | 10,908,161 | -82,612 | 0.86% | 140,821,455 |
| 2013-04-29 | 2013-04-25 | 12.518 | 10,990,773 | -117,186 | 0.87% | 137,577,434 |
| 2013-04-26 | 2013-04-24 | 12.354 | 11,107,959 | -106,784 | 0.87% | 137,229,114 |
| 2013-04-25 | 2013-04-23 | 11.782 | 11,214,743 | -169,202 | 0.88% | 132,134,062 |
| 2013-04-24 | 2013-04-22 | 11.929 | 11,383,945 | -86,896 | 0.90% | 135,801,900 |
| 2013-04-23 | 2013-04-19 | 11.929 | 11,470,841 | -345,441 | 0.90% | 136,838,504 |
| 2013-04-22 | 2013-04-18 | 11.913 | 11,816,282 | -86,895 | 0.93% | 140,766,260 |
| 2013-04-19 | 2013-04-17 | 11.472 | 11,903,177 | -82,306 | 0.94% | 136,549,527 |
| 2013-04-18 | 2013-04-16 | 11.259 | 11,985,483 | -205,613 | 0.94% | 134,947,536 |
| 2013-04-17 | 2013-04-15 | 11.341 | 12,191,096 | -59,358 | 0.96% | 138,258,684 |
| 2013-04-16 | 2013-04-12 | 11.292 | 12,250,454 | -100,664 | 0.96% | 138,331,290 |
| 2013-04-15 | 2013-04-11 | 11.439 | 12,351,118 | -410,307 | 0.97% | 141,284,496 |
| 2013-04-12 | 2013-04-10 | 11.390 | 12,761,425 | -52,627 | 1.00% | 145,352,380 |
| 2013-04-11 | 2013-04-09 | 11.325 | 12,814,052 | -658,449 | 1.01% | 145,114,200 |
| 2013-04-10 | 2013-04-08 | 11.129 | 13,472,501 | -51,097 | 1.06% | 149,928,961 |
| 2013-04-09 | 2013-04-05 | 10.932 | 13,523,598 | +477,926 | 1.06% | 147,845,655 |
| 2013-04-08 | 2013-04-03 | 11.357 | 13,045,672 | -33,657 | 1.03% | 148,163,578 |
| 2013-04-05 | 2013-04-02 | 11.390 | 13,079,329 | -290,672 | 1.03% | 148,973,300 |
| 2013-04-03 | 2013-03-28 | 12.027 | 13,370,001 | +57,217 | 1.05% | 160,804,964 |
| 2013-04-02 | 2013-03-27 | 11.913 | 13,312,784 | +43,448 | 1.05% | 158,593,948 |
| 2013-03-28 | 2013-03-26 | 11.586 | 13,269,336 | -132,180 | 1.04% | 153,739,556 |
| 2013-03-27 | 2013-03-25 | 11.749 | 13,401,516 | +29,679 | 1.05% | 157,461,004 |
| 2013-03-26 | 2013-03-22 | 11.668 | 13,371,837 | +29,068 | 1.05% | 156,019,716 |
| 2013-03-25 | 2013-03-21 | 11.782 | 13,342,769 | -133,098 | 1.05% | 157,206,836 |
| 2013-03-21 | 2013-03-19 | 11.864 | 13,475,867 | -157,268 | 1.06% | 159,876,095 |
| 2013-03-20 | 2013-03-18 | 11.831 | 13,633,135 | -54,157 | 1.07% | 161,296,334 |
| 2013-03-19 | 2013-03-15 | 11.929 | 13,687,292 | -634,889 | 1.08% | 163,279,097 |
| 2013-03-18 | 2013-03-14 | 12.289 | 14,322,181 | -468,136 | 1.13% | 176,001,835 |
| 2013-03-15 | 2013-03-13 | 11.929 | 14,790,317 | -467,829 | 1.16% | 176,437,355 |
| 2013-03-14 | 2013-03-12 | 12.632 | 15,258,146 | -52,321 | 1.20% | 192,739,823 |
| 2013-03-13 | 2013-03-11 | 13.514 | 15,310,467 | -289,754 | 1.21% | 206,911,269 |
| 2013-03-12 | 2013-03-08 | 13.678 | 15,600,221 | -492,613 | 1.23% | 213,376,411 |
| 2013-03-11 | 2013-03-07 | 13.514 | 16,092,834 | -241,105 | 1.27% | 217,484,463 |
| 2013-03-08 | 2013-03-06 | 13.400 | 16,333,939 | -402,963 | 1.29% | 218,874,405 |
| 2013-03-07 | 2013-03-05 | 13.220 | 16,736,902 | -7,955 | 1.32% | 221,265,545 |
| 2013-03-06 | 2013-03-04 | 13.089 | 16,744,857 | -145,336 | 1.32% | 219,181,632 |
| 2013-03-05 | 2013-03-01 | 13.400 | 16,890,193 | -186,948 | 1.33% | 226,328,196 |
| 2013-03-04 | 2013-02-28 | 13.286 | 17,077,141 | -3,672 | 1.34% | 226,879,839 |
| 2013-03-01 | 2013-02-27 | 12.861 | 17,080,813 | +47,425 | 1.34% | 219,671,374 |
| 2013-02-28 | 2013-02-26 | 12.746 | 17,033,388 | -169,507 | 1.34% | 217,113,005 |
| 2013-02-27 | 2013-02-25 | 13.106 | 17,202,895 | -238,352 | 1.35% | 225,458,235 |
| 2013-02-26 | 2013-02-22 | 12.926 | 17,441,247 | -171,037 | 1.37% | 225,446,871 |
| 2013-02-25 | 2013-02-21 | 13.204 | 17,612,284 | -115,963 | 1.39% | 232,550,478 |
| 2013-02-22 | 2013-02-20 | 13.629 | 17,728,247 | -190,314 | 1.40% | 241,613,970 |
| 2013-02-21 | 2013-02-19 | 13.449 | 17,918,561 | +95,769 | 1.41% | 240,986,748 |
| 2013-02-20 | 2013-02-18 | 13.514 | 17,822,792 | -274,150 | 1.40% | 240,863,751 |
| 2013-02-19 | 2013-02-15 | 13.563 | 18,096,942 | +228,254 | 1.42% | 245,455,904 |
| 2013-02-18 | 2013-02-14 | 13.580 | 17,868,688 | +8,874 | 1.41% | 242,652,006 |
| 2013-02-15 | 2013-02-08 | 13.563 | 17,859,814 | -30,292 | 1.41% | 242,239,644 |
| 2013-02-14 | 2013-02-07 | 13.547 | 17,890,106 | -118,716 | 1.41% | 242,358,157 |
| 2013-02-08 | 2013-02-06 | 13.776 | 18,008,822 | -76,799 | 1.42% | 248,086,468 |
| 2013-02-07 | 2013-02-05 | 13.776 | 18,085,621 | +257,016 | 1.42% | 249,144,438 |
| 2013-02-06 | 2013-02-04 | 13.351 | 17,828,605 | +387,358 | 1.40% | 238,028,860 |
| 2013-02-05 | 2013-02-01 | 13.580 | 17,441,247 | +388,583 | 1.37% | 236,847,471 |
| 2013-02-04 | 2013-01-31 | 13.694 | 17,052,664 | +1,249,584 | 1.34% | 233,521,273 |
| 2013-02-01 | 2013-01-30 | 13.792 | 15,803,080 | +612,248 | 1.24% | 217,958,787 |
| 2013-01-31 | 2013-01-29 | 13.269 | 15,190,832 | +573,695 | 1.20% | 201,570,877 |
| 2013-01-30 | 2013-01-28 | 13.482 | 14,617,137 | +869,263 | 1.15% | 197,063,623 |
| 2013-01-29 | 2013-01-25 | 13.335 | 13,747,874 | +1,038,158 | 1.08% | 183,322,554 |
| 2013-01-28 | 2013-01-24 | 13.269 | 12,709,716 | +664,874 | 1.00% | 168,648,340 |
| 2013-01-25 | 2013-01-23 | 13.498 | 12,044,842 | +242,023 | 0.95% | 162,581,584 |
| 2013-01-24 | 2013-01-22 | 13.923 | 11,802,819 | +606,740 | 0.93% | 164,329,502 |
| 2013-01-23 | 2013-01-21 | 14.380 | 11,196,079 | +294,344 | 0.88% | 161,004,800 |
| 2013-01-22 | 2013-01-18 | 14.805 | 10,901,735 | +349,724 | 0.86% | 161,403,897 |
| 2013-01-21 | 2013-01-17 | 15.132 | 10,552,011 | +210,202 | 0.83% | 159,674,814 |
| 2013-01-18 | 2013-01-16 | 15.214 | 10,341,809 | +163,388 | 0.81% | 157,339,002 |
| 2013-01-17 | 2013-01-15 | 15.361 | 10,178,421 | -123,612 | 0.80% | 156,350,207 |
| 2013-01-16 | 2013-01-14 | 15.377 | 10,302,033 | -73,127 | 0.81% | 158,417,354 |
| 2013-01-15 | 2013-01-11 | 15.034 | 10,375,160 | +736,166 | 0.82% | 155,981,405 |
| 2013-01-14 | 2013-01-10 | 15.099 | 9,638,994 | +263,135 | 0.76% | 145,543,856 |
| 2013-01-11 | 2013-01-09 | 15.296 | 9,375,859 | +50,485 | 0.74% | 143,409,233 |
| 2013-01-10 | 2013-01-08 | 14.854 | 9,325,374 | -100,971 | 0.73% | 138,522,505 |
| 2013-01-09 | 2013-01-07 | 14.985 | 9,426,345 | +90,568 | 0.74% | 141,254,686 |
| 2013-01-08 | 2013-01-04 | 14.969 | 9,335,777 | +83,224 | 0.73% | 139,744,955 |
| 2013-01-03 | 2012-12-31 | 14.397 | 9,252,553 | +188,784 | 0.73% | 133,207,196 |
| 2013-01-02 | 2012-12-27 | 14.626 | 9,063,769 | +829,180 | 0.71% | 132,562,919 |
| 2012-12-28 | 2012-12-24 | 14.299 | 8,234,589 | -49,567 | 0.65% | 117,744,377 |
| 2012-12-27 | 2012-12-20 | 14.707 | 8,284,156 | +52,015 | 0.65% | 121,837,499 |
| 2012-12-21 | 2012-12-19 | 14.740 | 8,232,141 | +294,344 | 0.65% | 121,341,549 |
| 2012-12-20 | 2012-12-18 | 14.495 | 7,937,797 | +748,098 | 0.62% | 115,057,201 |
| 2012-12-19 | 2012-12-17 | 14.086 | 7,189,699 | +353,090 | 0.57% | 101,276,380 |
| 2012-12-18 | 2012-12-14 | 14.086 | 6,836,609 | +241,717 | 0.54% | 96,302,643 |
| 2012-12-17 | 2012-12-13 | 14.070 | 6,594,892 | +134,015 | 0.52% | 92,789,970 |
| 2012-12-14 | 2012-12-12 | 14.250 | 6,460,877 | +103,112 | 0.51% | 92,065,763 |
| 2012-12-13 | 2012-12-11 | 14.593 | 6,357,765 | -38,858 | 0.50% | 92,778,239 |
| 2012-12-12 | 2012-12-10 | 15.198 | 6,396,623 | +57,217 | 0.50% | 97,212,900 |
| 2012-12-11 | 2012-12-07 | 14.805 | 6,339,406 | +26,925 | 0.50% | 93,857,063 |
| 2012-12-10 | 2012-12-06 | 14.822 | 6,312,481 | -185,112 | 0.50% | 93,561,584 |
| 2012-12-07 | 2012-12-05 | 14.658 | 6,497,593 | +115,351 | 0.51% | 95,243,456 |
| 2012-12-06 | 2012-12-04 | 13.988 | 6,382,242 | -10,097 | 0.50% | 89,276,515 |
| 2012-12-05 | 2012-12-03 | 13.858 | 6,392,339 | -135,851 | 0.50% | 88,582,075 |
| 2012-12-04 | 2012-11-30 | 14.119 | 6,528,190 | -122,083 | 0.51% | 92,171,515 |
| 2012-12-03 | 2012-11-29 | 13.629 | 6,650,273 | -84,754 | 0.52% | 90,634,954 |
| 2012-11-30 | 2012-11-28 | 13.367 | 6,735,027 | -25,089 | 0.53% | 90,029,086 |
| 2012-11-29 | 2012-11-27 | 13.106 | 6,760,116 | +612 | 0.53% | 88,596,938 |
| 2012-11-28 | 2012-11-26 | 13.122 | 6,759,504 | -10,709 | 0.53% | 88,699,377 |
| 2012-11-26 | 2012-11-22 | 13.580 | 6,770,213 | +24,783 | 0.53% | 91,937,683 |
| 2012-11-23 | 2012-11-21 | 13.351 | 6,745,430 | +12,545 | 0.53% | 90,057,916 |
| 2012-11-22 | 2012-11-20 | 13.661 | 6,732,885 | +63,948 | 0.53% | 91,980,903 |
| 2012-11-21 | 2012-11-19 | 13.809 | 6,668,937 | +18,358 | 0.52% | 92,088,102 |
| 2012-11-20 | 2012-11-16 | 13.596 | 6,650,579 | +137,075 | 0.52% | 90,421,765 |
| 2012-11-19 | 2012-11-15 | 13.367 | 6,513,504 | +25,702 | 0.51% | 87,067,923 |
| 2012-11-16 | 2012-11-14 | 13.645 | 6,487,802 | +69,761 | 0.51% | 88,526,697 |
| 2012-11-15 | 2012-11-13 | 13.465 | 6,418,041 | +619,285 | 0.51% | 86,421,121 |
| 2012-11-14 | 2012-11-12 | 14.315 | 5,798,756 | +92,097 | 0.46% | 83,009,756 |
| 2012-11-13 | 2012-11-09 | 13.629 | 5,706,659 | +79,552 | 0.45% | 77,774,669 |
| 2012-11-12 | 2012-11-08 | 13.563 | 5,627,107 | -16,828 | 0.44% | 76,322,654 |
| 2012-11-09 | 2012-11-07 | 13.433 | 5,643,935 | +18,664 | 0.44% | 75,813,058 |
| 2012-11-08 | 2012-11-06 | 13.155 | 5,625,271 | +68,843 | 0.44% | 73,999,626 |
| 2012-11-07 | 2012-11-05 | 13.531 | 5,556,428 | -214,485 | 0.44% | 75,182,407 |
| 2012-11-06 | 2012-11-02 | 13.710 | 5,770,913 | -765,233 | 0.45% | 79,121,896 |
| 2012-11-05 | 2012-11-01 | 12.942 | 6,536,146 | -811,128 | 0.51% | 84,593,525 |
| 2012-11-02 | 2012-10-31 | 12.583 | 7,347,274 | -55,075 | 0.58% | 92,450,052 |
| 2012-11-01 | 2012-10-30 | 11.766 | 7,402,349 | -259,463 | 0.58% | 87,094,805 |
| 2012-10-31 | 2012-10-29 | 11.864 | 7,661,812 | +16,217 | 0.60% | 90,898,833 |
| 2012-10-30 | 2012-10-26 | 11.749 | 7,645,595 | +169,507 | 0.60% | 89,831,857 |
| 2012-10-29 | 2012-10-25 | 11.848 | 7,476,088 | +69,762 | 0.59% | 88,573,256 |
| 2012-10-26 | 2012-10-24 | 11.978 | 7,406,326 | +472,419 | 0.58% | 88,714,987 |
| 2012-10-25 | 2012-10-22 | 11.929 | 6,933,907 | +71,291 | 0.55% | 82,716,294 |
| 2012-10-24 | 2012-10-19 | 11.995 | 6,862,616 | +134,015 | 0.54% | 82,314,426 |
| 2012-10-22 | 2012-10-18 | 12.272 | 6,728,601 | +16,522 | 0.53% | 82,576,203 |
| 2012-10-19 | 2012-10-17 | 12.223 | 6,712,079 | -171,343 | 0.53% | 82,044,383 |
| 2012-10-18 | 2012-10-16 | 12.223 | 6,883,422 | -42,836 | 0.54% | 84,138,776 |
| 2012-10-17 | 2012-10-15 | 12.142 | 6,926,258 | +674,665 | 0.55% | 84,096,452 |
| 2012-10-16 | 2012-10-12 | 12.240 | 6,251,593 | -241,717 | 0.49% | 76,517,841 |
| 2012-10-15 | 2012-10-11 | 12.027 | 6,493,310 | -354,926 | 0.51% | 78,096,963 |
| 2012-10-12 | 2012-10-10 | 11.227 | 6,848,236 | +27,844 | 0.54% | 76,882,173 |
| 2012-10-11 | 2012-10-09 | 10.998 | 6,820,392 | +48,649 | 0.54% | 75,009,211 |
| 2012-10-09 | 2012-10-05 | 11.276 | 6,771,743 | -24,172 | 0.53% | 76,355,400 |
| 2012-10-08 | 2012-10-04 | 11.194 | 6,795,915 | +13,463 | 0.53% | 76,072,678 |
| 2012-10-05 | 2012-10-03 | 11.129 | 6,782,452 | -113,515 | 0.53% | 75,478,635 |
| 2012-10-04 | 2012-09-28 | 11.341 | 6,895,967 | -139,829 | 0.54% | 78,206,859 |
| 2012-10-03 | 2012-09-27 | 10.883 | 7,035,796 | -52,321 | 0.55% | 76,573,353 |
| 2012-09-28 | 2012-09-26 | 10.508 | 7,088,117 | +20,806 | 0.56% | 74,478,693 |
| 2012-09-27 | 2012-09-25 | 10.720 | 7,067,311 | +10,097 | 0.56% | 75,761,443 |
| 2012-09-26 | 2012-09-24 | 10.916 | 7,057,214 | -25,089 | 0.56% | 77,037,104 |
| 2012-09-25 | 2012-09-21 | 10.998 | 7,082,303 | -53,545 | 0.56% | 77,889,652 |
| 2012-09-24 | 2012-09-20 | 11.014 | 7,135,848 | +194,291 | 0.56% | 78,595,138 |
| 2012-09-21 | 2012-09-19 | 11.178 | 6,941,557 | -37,940 | 0.55% | 77,589,543 |
| 2012-09-20 | 2012-09-18 | 10.949 | 6,979,497 | -12,545 | 0.55% | 76,416,849 |
| 2012-09-18 | 2012-09-14 | 11.325 | 6,992,042 | +15,299 | 0.55% | 79,182,181 |
| 2012-09-17 | 2012-09-13 | 11.276 | 6,976,743 | +216,627 | 0.55% | 78,666,896 |
| 2012-09-14 | 2012-09-12 | 11.259 | 6,760,116 | +82,000 | 0.53% | 76,113,828 |
| 2012-09-13 | 2012-09-11 | 11.096 | 6,678,116 | -175,321 | 0.53% | 74,099,270 |
| 2012-09-12 | 2012-09-10 | 11.178 | 6,853,437 | -142,889 | 0.54% | 76,604,578 |
| 2012-09-11 | 2012-09-07 | 10.883 | 6,996,326 | -33,350 | 0.55% | 76,143,785 |
| 2012-09-10 | 2012-09-06 | 10.442 | 7,029,676 | -375,120 | 0.55% | 73,405,122 |
| 2012-09-07 | 2012-09-05 | 9.805 | 7,404,796 | -191,232 | 0.58% | 72,602,996 |
| 2012-09-06 | 2012-09-04 | 9.985 | 7,596,028 | +213,873 | 0.60% | 75,843,430 |
| 2012-09-05 | 2012-09-03 | 9.821 | 7,382,155 | +49,874 | 0.58% | 72,501,640 |
| 2012-09-04 | 2012-08-31 | 9.576 | 7,332,281 | +104,030 | 0.58% | 70,214,517 |
| 2012-09-03 | 2012-08-30 | 9.396 | 7,228,251 | +181,746 | 0.57% | 67,918,997 |
| 2012-08-31 | 2012-08-29 | 9.772 | 7,046,505 | -22,948 | 0.55% | 68,859,703 |
| 2012-08-30 | 2012-08-28 | 10.246 | 7,069,453 | +39,165 | 0.56% | 72,434,180 |
| 2012-08-29 | 2012-08-27 | 10.001 | 7,030,288 | +32,433 | 0.55% | 70,309,617 |
| 2012-08-28 | 2012-08-24 | 10.164 | 6,997,855 | +20,194 | 0.55% | 71,128,806 |
| 2012-08-27 | 2012-08-23 | 10.164 | 6,977,661 | +46,813 | 0.55% | 70,923,547 |
| 2012-08-24 | 2012-08-22 | 10.230 | 6,930,848 | +1,224 | 0.55% | 70,900,762 |
| 2012-08-23 | 2012-08-21 | 10.540 | 6,929,624 | +612 | 0.55% | 73,039,801 |
| 2012-08-22 | 2012-08-20 | 10.785 | 6,929,012 | +33,657 | 0.55% | 74,731,800 |
| 2012-08-21 | 2012-08-17 | 10.606 | 6,895,355 | -66,396 | 0.54% | 73,129,318 |
| 2012-08-20 | 2012-08-16 | 10.230 | 6,961,751 | -104,336 | 0.55% | 71,216,892 |
| 2012-08-17 | 2012-08-15 | 10.328 | 7,066,087 | +141,971 | 0.56% | 72,977,042 |
| 2012-08-16 | 2012-08-14 | 10.638 | 6,924,116 | +51,097 | 0.54% | 73,660,645 |
| 2012-08-15 | 2012-08-13 | 10.606 | 6,873,019 | +42,836 | 0.54% | 72,892,432 |
| 2012-08-14 | 2012-08-10 | 10.687 | 6,830,183 | +61,806 | 0.54% | 72,996,205 |
| 2012-08-13 | 2012-08-09 | 10.360 | 6,768,377 | +22,947 | 0.53% | 70,123,566 |
| 2012-08-10 | 2012-08-08 | 10.524 | 6,745,430 | +62,724 | 0.53% | 70,988,125 |
| 2012-08-09 | 2012-08-07 | 10.736 | 6,682,706 | +38,247 | 0.53% | 71,747,690 |
| 2012-08-08 | 2012-08-06 | 11.227 | 6,644,459 | +155,433 | 0.52% | 74,594,457 |
| 2012-08-07 | 2012-08-03 | 10.589 | 6,489,026 | +120,552 | 0.51% | 68,713,919 |
| 2012-08-06 | 2012-08-02 | 10.949 | 6,368,474 | +390,419 | 0.50% | 69,726,904 |
| 2012-08-03 | 2012-08-01 | 11.341 | 5,978,055 | +33,045 | 0.47% | 67,796,859 |
| 2012-08-02 | 2012-07-31 | 11.096 | 5,945,010 | -33,045 | 0.47% | 65,964,847 |
| 2012-08-01 | 2012-07-30 | 10.949 | 5,978,055 | +3,366 | 0.47% | 65,452,299 |
| 2012-07-31 | 2012-07-27 | 11.030 | 5,974,689 | +187,866 | 0.47% | 65,903,620 |
| 2012-07-30 | 2012-07-26 | 11.357 | 5,786,823 | -8,262 | 0.46% | 65,722,670 |
| 2012-07-27 | 2012-07-25 | 11.341 | 5,795,085 | +66,090 | 0.46% | 65,721,804 |
| 2012-07-26 | 2012-07-24 | 11.112 | 5,728,995 | +42,530 | 0.45% | 63,661,600 |
| 2012-07-25 | 2012-07-23 | 10.704 | 5,686,465 | +33,657 | 0.45% | 60,865,875 |
| 2012-07-24 | 2012-07-20 | 11.406 | 5,652,808 | -104,336 | 0.44% | 64,477,747 |
| 2012-07-23 | 2012-07-19 | 11.227 | 5,757,144 | -324,941 | 0.45% | 64,632,957 |
| 2012-07-20 | 2012-07-18 | 11.137 | 6,082,085 | +15,298 | 0.48% | 67,736,581 |
| 2012-07-19 | 2012-07-17 | 11.187 | 6,066,787 | -230,618 | 0.48% | 67,869,194 |
| 2012-07-17 | 2012-07-13 | 10.937 | 6,297,405 | -35,441 | 0.50% | 68,876,594 |
| 2012-07-16 | 2012-07-12 | 11.021 | 6,332,846 | -5,406 | 0.51% | 69,791,348 |
| 2012-07-13 | 2012-07-11 | 11.070 | 6,338,252 | -25,830 | 0.51% | 70,167,470 |
| 2012-07-12 | 2012-07-10 | 10.521 | 6,364,082 | +126,146 | 0.51% | 66,957,235 |
| 2012-07-11 | 2012-07-09 | 10.504 | 6,237,936 | -19,823 | 0.50% | 65,526,194 |
| 2012-07-10 | 2012-07-06 | 10.738 | 6,257,759 | +159,785 | 0.50% | 67,192,874 |
| 2012-07-09 | 2012-07-05 | 10.604 | 6,097,974 | +4,205 | 0.49% | 64,665,058 |
| 2012-07-06 | 2012-07-04 | 10.754 | 6,093,769 | -177,806 | 0.49% | 65,533,471 |
| 2012-07-05 | 2012-07-03 | 10.837 | 6,271,575 | -75,388 | 0.50% | 67,967,654 |
| 2012-07-04 | 2012-06-29 | 10.671 | 6,346,963 | -13,215 | 0.51% | 67,728,064 |
| 2012-07-03 | 2012-06-28 | 10.371 | 6,360,178 | +56,466 | 0.51% | 65,963,241 |
| 2012-06-29 | 2012-06-27 | 10.621 | 6,303,712 | +150,174 | 0.51% | 66,951,716 |
| 2012-06-28 | 2012-06-26 | 10.604 | 6,153,538 | +121,641 | 0.49% | 65,254,278 |
| 2012-06-27 | 2012-06-25 | 10.438 | 6,031,897 | +19,523 | 0.48% | 62,960,204 |
| 2012-06-26 | 2012-06-22 | 10.604 | 6,012,374 | +98,213 | 0.48% | 63,757,325 |
| 2012-06-25 | 2012-06-21 | 10.821 | 5,914,161 | -74,186 | 0.47% | 63,995,755 |
| 2012-06-22 | 2012-06-20 | 10.754 | 5,988,347 | +5,106 | 0.48% | 64,399,745 |
| 2012-06-21 | 2012-06-19 | 10.438 | 5,983,241 | +119,539 | 0.48% | 62,452,339 |
| 2012-06-20 | 2012-06-18 | 10.371 | 5,863,702 | +194,626 | 0.47% | 60,814,145 |
| 2012-06-19 | 2012-06-15 | 10.105 | 5,669,076 | +63,073 | 0.45% | 57,285,623 |
| 2012-06-18 | 2012-06-14 | 9.839 | 5,606,003 | +347,203 | 0.45% | 55,155,074 |
| 2012-06-15 | 2012-06-13 | 10.221 | 5,258,800 | -83,497 | 0.42% | 53,752,627 |
| 2012-06-14 | 2012-06-12 | 10.388 | 5,342,297 | -62,473 | 0.43% | 55,495,438 |
| 2012-06-13 | 2012-06-11 | 10.221 | 5,404,770 | +77,490 | 0.43% | 55,244,654 |
| 2012-06-12 | 2012-06-08 | 9.855 | 5,327,280 | +270,314 | 0.43% | 52,501,523 |
| 2012-06-11 | 2012-06-07 | 9.539 | 5,056,966 | +510,892 | 0.41% | 48,238,003 |
| 2012-06-08 | 2012-06-06 | 9.589 | 4,546,074 | +36,343 | 0.36% | 43,591,685 |
| 2012-06-07 | 2012-06-05 | 9.223 | 4,509,731 | -3,004 | 0.36% | 41,591,547 |
| 2012-06-06 | 2012-06-04 | 9.256 | 4,512,735 | +6,007 | 0.36% | 41,769,501 |
| 2012-06-05 | 2012-06-01 | 9.755 | 4,506,728 | +3,004 | 0.36% | 43,964,651 |
| 2012-06-04 | 2012-05-31 | 10.038 | 4,503,724 | +9,611 | 0.36% | 45,209,921 |
| 2012-06-01 | 2012-05-30 | 10.221 | 4,494,113 | +37,543 | 0.36% | 45,936,408 |
| 2012-05-31 | 2012-05-29 | 10.571 | 4,456,570 | +197,930 | 0.36% | 47,110,653 |
| 2012-05-30 | 2012-05-28 | 10.388 | 4,258,640 | +26,431 | 0.34% | 44,238,479 |
| 2012-05-29 | 2012-05-25 | 10.521 | 4,232,209 | +66,076 | 0.34% | 44,527,555 |
| 2012-05-28 | 2012-05-24 | 10.221 | 4,166,133 | +30,636 | 0.33% | 42,583,972 |
| 2012-05-25 | 2012-05-23 | 10.355 | 4,135,497 | -6,007 | 0.33% | 42,821,587 |
| 2012-05-24 | 2012-05-22 | 10.455 | 4,141,504 | -6,007 | 0.33% | 43,297,458 |
| 2012-05-23 | 2012-05-21 | 9.822 | 4,147,511 | -1,202 | 0.33% | 40,736,548 |
| 2012-05-21 | 2012-05-17 | 8.990 | 4,148,713 | -600 | 0.33% | 37,295,104 |
| 2012-05-17 | 2012-05-15 | 9.089 | 4,149,313 | +901 | 0.33% | 37,714,948 |
| 2012-05-14 | 2012-05-10 | 8.990 | 4,148,412 | -6,308 | 0.33% | 37,292,398 |
| 2012-05-11 | 2012-05-09 | 9.156 | 4,154,720 | -8,109 | 0.33% | 38,040,754 |
| 2012-05-10 | 2012-05-08 | 9.323 | 4,162,829 | -1,201 | 0.33% | 38,808,000 |
| 2012-05-09 | 2012-05-07 | 9.539 | 4,164,030 | +300 | 0.33% | 39,720,357 |
| 2012-05-04 | 2012-05-02 | 10.455 | 4,163,730 | +72,384 | 0.33% | 43,529,820 |
| 2012-04-30 | 2012-04-26 | 10.038 | 4,091,346 | -300 | 0.33% | 41,070,330 |
| 2012-04-27 | 2012-04-25 | 9.639 | 4,091,646 | -301 | 0.33% | 39,438,581 |
| 2012-04-25 | 2012-04-23 | 9.522 | 4,091,947 | -13,816 | 0.33% | 38,964,643 |
| 2012-04-24 | 2012-04-20 | 9.655 | 4,105,763 | +601 | 0.33% | 39,643,002 |
| 2012-04-20 | 2012-04-18 | 9.889 | 4,105,162 | -601 | 0.33% | 40,593,959 |
| 2012-04-19 | 2012-04-17 | 9.556 | 4,105,763 | +301 | 0.33% | 39,232,902 |
| 2012-04-17 | 2012-04-13 | 9.422 | 4,105,462 | -5,106 | 0.33% | 38,683,266 |
| 2012-04-16 | 2012-04-12 | 9.040 | 4,110,568 | -3,605 | 0.33% | 37,157,487 |
| 2012-04-12 | 2012-04-10 | 9.323 | 4,114,173 | +7,209 | 0.33% | 38,354,405 |
| 2012-04-11 | 2012-04-05 | 9.705 | 4,106,964 | -3,004 | 0.33% | 39,859,709 |
| 2012-04-10 | 2012-04-03 | 9.439 | 4,109,968 | -23,427 | 0.33% | 38,794,144 |
| 2012-04-05 | 2012-04-02 | 8.707 | 4,133,395 | +6,007 | 0.33% | 35,987,632 |
| 2012-04-03 | 2012-03-30 | 8.041 | 4,127,388 | +6,608 | 0.33% | 33,186,931 |
| 2012-03-28 | 2012-03-26 | 8.307 | 4,120,780 | -6,007 | 0.33% | 34,231,399 |
| 2012-03-27 | 2012-03-23 | 8.424 | 4,126,787 | +6,307 | 0.33% | 34,762,199 |
| 2012-03-23 | 2012-03-21 | 8.340 | 4,120,480 | -1,201 | 0.33% | 34,366,096 |
| 2012-03-21 | 2012-03-19 | 8.440 | 4,121,681 | -3,004 | 0.33% | 34,787,803 |
| 2012-03-19 | 2012-03-15 | 8.623 | 4,124,685 | +18,322 | 0.33% | 35,568,473 |
| 2012-03-16 | 2012-03-14 | 8.657 | 4,106,363 | -1,202 | 0.33% | 35,547,196 |
| 2012-03-14 | 2012-03-12 | 8.840 | 4,107,565 | +16,519 | 0.33% | 36,309,781 |
| 2012-03-13 | 2012-03-09 | 9.539 | 4,091,046 | -12,014 | 0.33% | 39,024,168 |
| 2012-03-12 | 2012-03-08 | 9.589 | 4,103,060 | -127,648 | 0.33% | 39,343,684 |
| 2012-03-09 | 2012-03-07 | 9.156 | 4,230,708 | -1,201 | 0.34% | 38,736,503 |
| 2012-03-07 | 2012-03-05 | 9.622 | 4,231,909 | +5,707 | 0.34% | 40,720,099 |
| 2012-03-06 | 2012-03-02 | 9.839 | 4,226,202 | -31,237 | 0.34% | 41,579,800 |
| 2012-03-05 | 2012-03-01 | 9.839 | 4,257,439 | +4,205 | 0.34% | 41,887,128 |
| 2012-03-02 | 2012-02-29 | 10.155 | 4,253,234 | +6,608 | 0.34% | 43,191,052 |
| 2012-03-01 | 2012-02-28 | 10.088 | 4,246,626 | +84,097 | 0.34% | 42,841,168 |
| 2012-02-29 | 2012-02-27 | 9.938 | 4,162,529 | -3,003 | 0.33% | 41,369,119 |
| 2012-02-28 | 2012-02-24 | 10.455 | 4,165,532 | -21,926 | 0.33% | 43,548,659 |
| 2012-02-27 | 2012-02-23 | 10.488 | 4,187,458 | +38,145 | 0.34% | 43,917,305 |
| 2012-02-24 | 2012-02-22 | 10.804 | 4,149,313 | -54,063 | 0.33% | 44,829,672 |
| 2012-02-23 | 2012-02-21 | 10.321 | 4,203,376 | +9,010 | 0.34% | 43,384,500 |
| 2012-02-22 | 2012-02-20 | 10.105 | 4,194,366 | +10,212 | 0.34% | 42,383,780 |
| 2012-02-21 | 2012-02-17 | 10.321 | 4,184,154 | +6,007 | 0.34% | 43,186,103 |
| 2012-02-20 | 2012-02-16 | 10.088 | 4,178,147 | -1,201 | 0.33% | 42,150,333 |
| 2012-02-15 | 2012-02-13 | 9.539 | 4,179,348 | -3,004 | 0.34% | 39,866,474 |
| 2012-02-14 | 2012-02-10 | 9.622 | 4,182,352 | -600 | 0.34% | 40,243,254 |
| 2012-02-10 | 2012-02-08 | 10.122 | 4,182,952 | -3,004 | 0.34% | 42,338,077 |
| 2012-02-09 | 2012-02-07 | 9.822 | 4,185,956 | -300 | 0.34% | 41,114,152 |
| 2012-02-08 | 2012-02-06 | 9.822 | 4,186,256 | -10,813 | 0.34% | 41,117,099 |
| 2012-02-06 | 2012-02-02 | 9.406 | 4,197,069 | -6,908 | 0.34% | 39,476,553 |
| 2012-02-03 | 2012-02-01 | 8.607 | 4,203,977 | -12,014 | 0.34% | 36,182,248 |
| 2012-01-30 | 2012-01-26 | 8.457 | 4,215,991 | -7,208 | 0.34% | 35,653,983 |
| 2012-01-27 | 2012-01-20 | 8.190 | 4,223,199 | -90,105 | 0.34% | 34,590,060 |
| 2012-01-26 | 2012-01-19 | 8.141 | 4,313,304 | -30,034 | 0.35% | 35,112,649 |
| 2012-01-20 | 2012-01-18 | 7.774 | 4,343,338 | +1,201 | 0.35% | 33,766,432 |
| 2012-01-19 | 2012-01-17 | 7.874 | 4,342,137 | -11,413 | 0.35% | 34,190,805 |
| 2012-01-18 | 2012-01-16 | 7.624 | 4,353,550 | -601 | 0.35% | 33,193,549 |
| 2012-01-17 | 2012-01-13 | 7.708 | 4,354,151 | -22,826 | 0.35% | 33,560,556 |
| 2012-01-16 | 2012-01-12 | 7.508 | 4,376,977 | -601 | 0.35% | 32,862,112 |
| 2012-01-10 | 2012-01-06 | 6.925 | 4,377,578 | -5,106 | 0.35% | 30,316,000 |
| 2011-12-30 | 2011-12-28 | 7.042 | 4,382,684 | +3,905 | 0.35% | 30,862,080 |
| 2011-12-28 | 2011-12-22 | 7.458 | 4,378,779 | -8,711 | 0.35% | 32,656,957 |
| 2011-12-23 | 2011-12-21 | 7.558 | 4,387,490 | -4,204 | 0.35% | 33,160,163 |
| 2011-12-21 | 2011-12-19 | 7.208 | 4,391,694 | -601 | 0.35% | 31,656,627 |
| 2011-12-19 | 2011-12-15 | 7.058 | 4,392,295 | -1,202 | 0.35% | 31,002,879 |
| 2011-12-13 | 2011-12-09 | 7.658 | 4,393,497 | -2,102 | 0.35% | 33,644,404 |
| 2011-12-09 | 2011-12-07 | 8.124 | 4,395,599 | +4,505 | 0.35% | 35,709,400 |
| 2011-12-08 | 2011-12-06 | 7.608 | 4,391,094 | -1,501 | 0.35% | 33,406,702 |
| 2011-12-07 | 2011-12-05 | 7.924 | 4,392,595 | -1,202 | 0.35% | 34,807,496 |
| 2011-12-06 | 2011-12-02 | 7.941 | 4,393,797 | -3,003 | 0.35% | 34,890,166 |
| 2011-11-30 | 2011-11-28 | 7.042 | 4,396,800 | -3,004 | 0.35% | 30,961,482 |
| 2011-11-29 | 2011-11-25 | 6.726 | 4,399,804 | -11,413 | 0.35% | 29,590,981 |
| 2011-11-28 | 2011-11-24 | 7.242 | 4,411,217 | +3,904 | 0.35% | 31,944,224 |
| 2011-11-24 | 2011-11-22 | 7.658 | 4,407,313 | -6,908 | 0.35% | 33,750,203 |
| 2011-11-23 | 2011-11-21 | 7.641 | 4,414,221 | -18,020 | 0.35% | 33,729,618 |
| 2011-11-22 | 2011-11-18 | 8.074 | 4,432,241 | -6,007 | 0.36% | 35,785,721 |
| 2011-11-17 | 2011-11-15 | 8.723 | 4,438,248 | +600 | 0.36% | 38,715,736 |
| 2011-11-16 | 2011-11-14 | 9.023 | 4,437,648 | -21,024 | 0.36% | 40,040,252 |
| 2011-11-15 | 2011-11-11 | 8.257 | 4,458,672 | +18,621 | 0.36% | 36,815,599 |
| 2011-11-14 | 2011-11-10 | 7.791 | 4,440,051 | +15,318 | 0.36% | 34,592,224 |
| 2011-11-11 | 2011-11-09 | 8.224 | 4,424,733 | +12,014 | 0.35% | 36,388,042 |
| 2011-11-10 | 2011-11-08 | 8.224 | 4,412,719 | +3,004 | 0.35% | 36,289,241 |
| 2011-11-09 | 2011-11-07 | 8.424 | 4,409,715 | -5,407 | 0.35% | 37,145,457 |
| 2011-11-08 | 2011-11-04 | 8.707 | 4,415,122 | +92,508 | 0.35% | 38,440,503 |
| 2011-11-03 | 2011-11-01 | 8.074 | 4,322,614 | -5,407 | 0.35% | 34,900,598 |
| 2011-11-02 | 2011-10-31 | 7.824 | 4,328,021 | +11,414 | 0.35% | 33,863,503 |
| 2011-11-01 | 2011-10-28 | 8.856 | 4,316,607 | -3,304 | 0.35% | 38,229,517 |
| 2011-10-31 | 2011-10-27 | 8.573 | 4,319,911 | -5,707 | 0.35% | 37,036,224 |
| 2011-10-27 | 2011-10-25 | 7.025 | 4,325,618 | -12,014 | 0.35% | 30,388,221 |
| 2011-10-20 | 2011-10-18 | 6.759 | 4,337,632 | +1,502 | 0.35% | 29,317,262 |
| 2011-10-19 | 2011-10-17 | 7.441 | 4,336,130 | +1,802 | 0.35% | 32,266,695 |
| 2011-10-18 | 2011-10-14 | 7.425 | 4,334,328 | -7,208 | 0.35% | 32,181,131 |
| 2011-10-17 | 2011-10-13 | 7.042 | 4,341,536 | -24,028 | 0.35% | 30,572,323 |
| 2011-10-14 | 2011-10-12 | 6.176 | 4,365,564 | +300 | 0.35% | 26,962,424 |
| 2011-10-13 | 2011-10-11 | 6.010 | 4,365,264 | +1,202 | 0.35% | 26,233,871 |
| 2011-10-11 | 2011-10-07 | 5.860 | 4,364,062 | +4,204 | 0.35% | 25,572,798 |
| 2011-10-07 | 2011-10-04 | 5.360 | 4,359,858 | -600 | 0.35% | 23,370,763 |
| 2011-10-04 | 2011-09-30 | 5.510 | 4,360,458 | +6,007 | 0.35% | 24,027,289 |
| 2011-10-03 | 2011-09-28 | 5.793 | 4,354,451 | -901 | 0.35% | 25,226,519 |
| 2011-09-30 | 2011-09-27 | 5.377 | 4,355,352 | +1,201 | 0.35% | 23,419,113 |
| 2011-09-28 | 2011-09-26 | 5.427 | 4,354,151 | -901 | 0.35% | 23,630,111 |
| 2011-09-26 | 2011-09-22 | 5.360 | 4,355,052 | -4,505 | 0.35% | 23,345,000 |
| 2011-09-22 | 2011-09-20 | 5.577 | 4,359,557 | +1,201 | 0.35% | 24,312,624 |
| 2011-09-19 | 2011-09-15 | 5.710 | 4,358,356 | +784,811 | 0.35% | 24,886,366 |
| 2011-09-16 | 2011-09-14 | 5.760 | 3,573,545 | -301 | 0.29% | 20,583,538 |
| 2011-09-15 | 2011-09-12 | 5.860 | 3,573,846 | +601 | 0.29% | 20,942,242 |
| 2011-09-14 | 2011-09-09 | 6.060 | 3,573,245 | -18,622 | 0.29% | 21,652,540 |
| 2011-09-08 | 2011-09-06 | 6.076 | 3,591,867 | -300 | 0.29% | 21,825,177 |
| 2011-09-06 | 2011-09-02 | 6.343 | 3,592,167 | -300 | 0.29% | 22,783,800 |
| 2011-09-05 | 2011-09-01 | 6.609 | 3,592,467 | -901 | 0.29% | 23,742,583 |
| 2011-09-02 | 2011-08-31 | 6.892 | 3,593,368 | +300 | 0.29% | 24,765,477 |
| 2011-09-01 | 2011-08-30 | 6.809 | 3,593,068 | +601 | 0.29% | 24,464,335 |
| 2011-08-26 | 2011-08-24 | 6.010 | 3,592,467 | -1,802 | 0.29% | 21,589,603 |
| 2011-08-25 | 2011-08-23 | 6.276 | 3,594,269 | +14,416 | 0.29% | 22,557,792 |
| 2011-08-23 | 2011-08-19 | 5.993 | 3,579,853 | -9,010 | 0.29% | 21,454,202 |
| 2011-08-22 | 2011-08-18 | 6.326 | 3,588,863 | -1,802 | 0.29% | 22,703,099 |
| 2011-08-19 | 2011-08-17 | 6.343 | 3,590,665 | +1,502 | 0.29% | 22,774,274 |
| 2011-08-18 | 2011-08-16 | 6.110 | 3,589,163 | +300 | 0.29% | 21,928,247 |
| 2011-08-17 | 2011-08-15 | 5.877 | 3,588,863 | +2,403 | 0.29% | 21,089,984 |
| 2011-08-16 | 2011-08-12 | 5.810 | 3,586,460 | -601 | 0.29% | 20,837,043 |
| 2011-08-15 | 2011-08-11 | 5.677 | 3,587,061 | -12,014 | 0.29% | 20,362,815 |
| 2011-08-12 | 2011-08-10 | 5.993 | 3,599,075 | +1,802 | 0.29% | 21,569,400 |
| 2011-08-11 | 2011-08-09 | 6.010 | 3,597,273 | +21,625 | 0.29% | 21,618,486 |
| 2011-08-10 | 2011-08-08 | 6.559 | 3,575,648 | +8,110 | 0.29% | 23,452,851 |
| 2011-08-09 | 2011-08-05 | 6.925 | 3,567,538 | +600 | 0.29% | 24,706,237 |
| 2011-08-05 | 2011-08-03 | 7.591 | 3,566,938 | -6,007 | 0.29% | 27,077,282 |
| 2011-08-03 | 2011-08-01 | 7.991 | 3,572,945 | -6,307 | 0.29% | 28,550,403 |
| 2011-08-01 | 2011-07-28 | 8.157 | 3,579,252 | +12,615 | 0.29% | 29,196,650 |
| 2011-07-29 | 2011-07-27 | 8.623 | 3,566,637 | -7,209 | 0.29% | 30,756,247 |
| 2011-07-28 | 2011-07-26 | 8.640 | 3,573,846 | -168,796 | 0.29% | 30,877,907 |
| 2011-07-27 | 2011-07-25 | 9.089 | 3,742,642 | +3,304 | 0.30% | 34,018,534 |
| 2011-07-26 | 2011-07-22 | 9.739 | 3,739,338 | +2,103 | 0.30% | 36,416,253 |
| 2011-07-25 | 2011-07-21 | 9.472 | 3,737,235 | +600 | 0.30% | 35,400,333 |
| 2011-07-22 | 2011-07-20 | 9.705 | 3,736,635 | -3,003 | 0.30% | 36,265,519 |
| 2011-07-21 | 2011-07-19 | 9.506 | 3,739,638 | +7,208 | 0.30% | 35,547,605 |
| 2011-07-20 | 2011-07-18 | 9.689 | 3,732,430 | -901 | 0.30% | 36,162,573 |
| 2011-07-19 | 2011-07-15 | 9.889 | 3,733,331 | +24,629 | 0.30% | 36,917,103 |
| 2011-07-18 | 2011-07-14 | 9.955 | 3,708,702 | +2,403 | 0.30% | 36,920,518 |
| 2011-07-15 | 2011-07-13 | 10.005 | 3,706,299 | +1,201 | 0.30% | 37,081,696 |
| 2011-07-14 | 2011-07-12 | 9.955 | 3,705,098 | +65,176 | 0.30% | 36,884,640 |
| 2011-07-13 | 2011-07-11 | 10.471 | 3,639,922 | -901 | 0.29% | 38,114,251 |
| 2011-07-12 | 2011-07-08 | 10.754 | 3,640,823 | +600 | 0.29% | 39,154,056 |
| 2011-07-11 | 2011-07-07 | 10.621 | 3,640,223 | +601 | 0.29% | 38,662,803 |
| 2011-07-08 | 2011-07-06 | 10.789 | 3,639,622 | +1,201 | 0.29% | 39,266,830 |
| 2011-07-07 | 2011-07-05 | 11.108 | 3,638,421 | +34,103 | 0.29% | 40,415,592 |
| 2011-07-06 | 2011-07-04 | 11.091 | 3,604,318 | -595 | 0.29% | 39,976,205 |
| 2011-07-05 | 2011-06-30 | 10.940 | 3,604,913 | -2,082 | 0.29% | 39,437,585 |
| 2011-07-04 | 2011-06-29 | 10.856 | 3,606,995 | -2,976 | 0.29% | 39,157,287 |
| 2011-06-29 | 2011-06-27 | 10.890 | 3,609,971 | -4,165 | 0.29% | 39,310,924 |
| 2011-06-28 | 2011-06-24 | 10.705 | 3,614,136 | +98,483 | 0.29% | 38,688,194 |
| 2011-06-27 | 2011-06-23 | 10.385 | 3,515,653 | -12,496 | 0.28% | 36,511,444 |
| 2011-06-24 | 2011-06-22 | 10.637 | 3,528,149 | -298 | 0.29% | 37,530,570 |
| 2011-06-23 | 2011-06-21 | 10.890 | 3,528,447 | -8,330 | 0.29% | 38,423,165 |
| 2011-06-22 | 2011-06-20 | 10.705 | 3,536,777 | -2,083 | 0.29% | 37,860,090 |
| 2011-06-21 | 2011-06-17 | 10.940 | 3,538,860 | -2,083 | 0.29% | 38,714,968 |
| 2011-06-20 | 2011-06-16 | 10.839 | 3,540,943 | -5,356 | 0.29% | 38,380,726 |
| 2011-06-16 | 2011-06-14 | 11.226 | 3,546,299 | +298 | 0.29% | 39,809,465 |
| 2011-06-15 | 2011-06-13 | 11.158 | 3,546,001 | -4,463 | 0.29% | 39,567,760 |
| 2011-06-14 | 2011-06-10 | 11.310 | 3,550,464 | -136,270 | 0.29% | 40,154,545 |
| 2011-06-13 | 2011-06-09 | 11.343 | 3,686,734 | -8,926 | 0.30% | 41,819,622 |
| 2011-06-09 | 2011-06-07 | 11.646 | 3,695,660 | -2,678 | 0.30% | 43,038,762 |
| 2011-06-08 | 2011-06-03 | 11.427 | 3,698,338 | +171,379 | 0.30% | 42,262,000 |
| 2011-06-07 | 2011-06-02 | 11.730 | 3,526,959 | -595 | 0.29% | 41,370,461 |
| 2011-06-03 | 2011-06-01 | 11.881 | 3,527,554 | +298 | 0.29% | 41,910,961 |
| 2011-06-01 | 2011-05-30 | 11.595 | 3,527,256 | +2,082 | 0.29% | 40,899,745 |
| 2011-05-31 | 2011-05-27 | 11.763 | 3,525,174 | -135,675 | 0.29% | 41,468,004 |
| 2011-05-27 | 2011-05-25 | 11.612 | 3,660,849 | -1,190 | 0.30% | 42,510,322 |
| 2011-05-26 | 2011-05-24 | 11.461 | 3,662,039 | -5,951 | 0.30% | 41,970,280 |
| 2011-05-24 | 2011-05-20 | 11.478 | 3,667,990 | +135,080 | 0.30% | 42,100,124 |
| 2011-05-20 | 2011-05-18 | 11.511 | 3,532,910 | +2,083 | 0.29% | 40,668,455 |
| 2011-05-19 | 2011-05-17 | 11.394 | 3,530,827 | -3,273 | 0.29% | 40,229,132 |
| 2011-05-18 | 2011-05-16 | 11.410 | 3,534,100 | +893 | 0.29% | 40,325,814 |
| 2011-05-17 | 2011-05-13 | 11.747 | 3,533,207 | -132,700 | 0.29% | 41,503,124 |
| 2011-05-13 | 2011-05-11 | 11.931 | 3,665,907 | -38,679 | 0.30% | 43,739,551 |
| 2011-05-12 | 2011-05-09 | 11.763 | 3,704,586 | +136,568 | 0.30% | 43,578,497 |
| 2011-05-11 | 2011-05-06 | 11.394 | 3,568,018 | -893 | 0.29% | 40,652,875 |
| 2011-04-29 | 2011-04-27 | 11.730 | 3,568,911 | -19,935 | 0.29% | 41,862,549 |
| 2011-04-28 | 2011-04-26 | 11.495 | 3,588,846 | -1,190 | 0.29% | 41,252,042 |
| 2011-04-27 | 2011-04-21 | 11.814 | 3,590,036 | -1,190 | 0.29% | 42,411,991 |
| 2011-04-21 | 2011-04-19 | 11.814 | 3,591,226 | +20,827 | 0.29% | 42,426,049 |
| 2011-04-20 | 2011-04-18 | 11.965 | 3,570,399 | -8,033 | 0.29% | 42,720,003 |
| 2011-04-19 | 2011-04-15 | 12.083 | 3,578,432 | -4,166 | 0.29% | 43,237,063 |
| 2011-04-18 | 2011-04-14 | 12.133 | 3,582,598 | -297 | 0.29% | 43,468,015 |
| 2011-04-15 | 2011-04-13 | 11.931 | 3,582,895 | -1,488 | 0.29% | 42,749,099 |
| 2011-04-14 | 2011-04-12 | 12.015 | 3,584,383 | -7,438 | 0.29% | 43,068,028 |
| 2011-04-13 | 2011-04-11 | 12.251 | 3,591,821 | +5,058 | 0.29% | 44,002,439 |
| 2011-04-12 | 2011-04-08 | 12.116 | 3,586,763 | +8,926 | 0.29% | 43,458,274 |
| 2011-04-11 | 2011-04-07 | 12.452 | 3,577,837 | -24,695 | 0.29% | 44,552,624 |
| 2011-04-08 | 2011-04-06 | 12.436 | 3,602,532 | -5,951 | 0.29% | 44,799,596 |
| 2011-04-07 | 2011-04-04 | 12.704 | 3,608,483 | -1,488 | 0.29% | 45,843,840 |
| 2011-04-04 | 2011-03-31 | 13.578 | 3,609,971 | -1,785 | 0.29% | 49,017,325 |
| 2011-04-01 | 2011-03-30 | 14.049 | 3,611,756 | -4,165 | 0.29% | 50,741,022 |
| 2011-03-31 | 2011-03-29 | 13.780 | 3,615,921 | -3,571 | 0.29% | 49,827,296 |
| 2011-03-29 | 2011-03-25 | 13.763 | 3,619,492 | -1,190 | 0.29% | 49,815,679 |
| 2011-03-28 | 2011-03-24 | 13.746 | 3,620,682 | -595 | 0.29% | 49,771,212 |
| 2011-03-24 | 2011-03-22 | 13.276 | 3,621,277 | -297 | 0.29% | 48,075,451 |
| 2011-03-22 | 2011-03-18 | 13.209 | 3,621,574 | -5,951 | 0.29% | 47,835,954 |
| 2011-03-21 | 2011-03-17 | 13.545 | 3,627,525 | +18,744 | 0.29% | 49,133,759 |
| 2011-03-18 | 2011-03-16 | 13.931 | 3,608,781 | -892 | 0.29% | 50,274,712 |
| 2011-03-17 | 2011-03-15 | 13.931 | 3,609,673 | +297 | 0.29% | 50,287,138 |
| 2011-03-16 | 2011-03-14 | 14.402 | 3,609,376 | -7,438 | 0.29% | 51,981,341 |
| 2011-03-14 | 2011-03-10 | 14.452 | 3,616,814 | -11,604 | 0.29% | 52,270,801 |
| 2011-03-11 | 2011-03-09 | 14.637 | 3,628,418 | -595 | 0.29% | 53,109,229 |
| 2011-03-10 | 2011-03-08 | 14.284 | 3,629,013 | -595 | 0.29% | 51,837,253 |
| 2011-03-09 | 2011-03-07 | 14.049 | 3,629,608 | -6,248 | 0.29% | 50,991,822 |
| 2011-03-07 | 2011-03-03 | 14.049 | 3,635,856 | +893 | 0.29% | 51,079,599 |
| 2011-03-04 | 2011-03-02 | 13.595 | 3,634,963 | -68,731 | 0.29% | 49,417,759 |
| 2011-03-03 | 2011-03-01 | 14.738 | 3,703,694 | -19,934 | 0.30% | 54,584,486 |
| 2011-03-02 | 2011-02-28 | 14.637 | 3,723,628 | +595 | 0.30% | 54,502,820 |
| 2011-03-01 | 2011-02-25 | 14.150 | 3,723,033 | -79,144 | 0.30% | 52,679,726 |
| 2011-02-28 | 2011-02-24 | 14.217 | 3,802,177 | -77,954 | 0.31% | 54,055,168 |
| 2011-02-25 | 2011-02-23 | 14.788 | 3,880,131 | -34,514 | 0.31% | 57,380,403 |
| 2011-02-24 | 2011-02-22 | 15.057 | 3,914,645 | -31,241 | 0.32% | 58,943,365 |
| 2011-02-23 | 2011-02-21 | 15.393 | 3,945,886 | -2,975 | 0.32% | 60,739,965 |
| 2011-02-22 | 2011-02-18 | 15.444 | 3,948,861 | -35,109 | 0.32% | 60,984,840 |
| 2011-02-21 | 2011-02-17 | 15.309 | 3,983,970 | +80,037 | 0.32% | 60,991,451 |
| 2011-02-18 | 2011-02-16 | 15.242 | 3,903,933 | -2,381 | 0.32% | 59,503,728 |
| 2011-02-17 | 2011-02-15 | 15.410 | 3,906,314 | -41,357 | 0.32% | 60,196,469 |
| 2011-02-16 | 2011-02-14 | 15.544 | 3,947,671 | +70,516 | 0.32% | 61,364,502 |
| 2011-02-15 | 2011-02-11 | 15.091 | 3,877,155 | +3,272 | 0.31% | 58,509,183 |
| 2011-02-14 | 2011-02-10 | 15.124 | 3,873,883 | -7,735 | 0.31% | 58,590,006 |
| 2011-02-11 | 2011-02-09 | 15.544 | 3,881,618 | -127,642 | 0.31% | 60,337,742 |
| 2011-02-09 | 2011-02-07 | 15.797 | 4,009,260 | -3,273 | 0.32% | 63,332,496 |
| 2011-02-08 | 2011-02-02 | 16.385 | 4,012,533 | +49,093 | 0.32% | 65,744,248 |
| 2011-02-07 | 2011-01-31 | 16.099 | 3,963,440 | -21,125 | 0.32% | 63,807,588 |
| 2011-02-01 | 2011-01-28 | 16.401 | 3,984,565 | -35,406 | 0.32% | 65,349,766 |
| 2011-01-31 | 2011-01-27 | 16.587 | 4,019,971 | -144,930 | 0.33% | 66,678,116 |
| 2011-01-28 | 2011-01-26 | 16.147 | 4,164,901 | +81,323 | 0.34% | 67,251,108 |
| 2011-01-27 | 2011-01-25 | 16.418 | 4,083,578 | +40,218 | 0.33% | 67,042,697 |
| 2011-01-26 | 2011-01-24 | 16.401 | 4,043,360 | +114,443 | 0.33% | 66,314,047 |
| 2011-01-21 | 2011-01-19 | 16.435 | 3,928,917 | -115,922 | 0.32% | 64,569,959 |
| 2011-01-20 | 2011-01-18 | 16.316 | 4,044,839 | -1,183 | 0.33% | 65,996,354 |
| 2011-01-19 | 2011-01-17 | 16.113 | 4,046,022 | -7,984 | 0.33% | 65,194,736 |
| 2011-01-18 | 2011-01-14 | 16.468 | 4,054,006 | -21,587 | 0.33% | 66,762,829 |
| 2011-01-17 | 2011-01-13 | 16.485 | 4,075,593 | -18,039 | 0.33% | 67,187,242 |
| 2011-01-14 | 2011-01-12 | 16.536 | 4,093,632 | -41,992 | 0.33% | 67,692,265 |
| 2011-01-13 | 2011-01-11 | 16.198 | 4,135,624 | +16,560 | 0.34% | 66,988,144 |
| 2011-01-12 | 2011-01-10 | 16.164 | 4,119,064 | +16,856 | 0.34% | 66,580,618 |
| 2011-01-11 | 2011-01-07 | 16.232 | 4,102,208 | +175,952 | 0.33% | 66,585,597 |
| 2011-01-10 | 2011-01-06 | 16.164 | 3,926,256 | -96,700 | 0.32% | 63,464,066 |
| 2011-01-07 | 2011-01-05 | 16.215 | 4,022,956 | +18,039 | 0.33% | 65,231,187 |
| 2011-01-06 | 2011-01-04 | 16.063 | 4,004,917 | +78,070 | 0.33% | 64,329,254 |
| 2011-01-04 | 2010-12-31 | 15.826 | 3,926,847 | -60,918 | 0.32% | 62,145,719 |
| 2011-01-03 | 2010-12-29 | 15.877 | 3,987,765 | -1,183 | 0.32% | 63,312,074 |
| 2010-12-30 | 2010-12-28 | 15.657 | 3,988,948 | +9,759 | 0.32% | 62,454,071 |
| 2010-12-29 | 2010-12-24 | 15.877 | 3,979,189 | -59,144 | 0.32% | 63,175,916 |
| 2010-12-28 | 2010-12-22 | 16.316 | 4,038,333 | -98,474 | 0.33% | 65,890,201 |
| 2010-12-23 | 2010-12-21 | 16.773 | 4,136,807 | +18,926 | 0.34% | 69,385,436 |
| 2010-12-22 | 2010-12-20 | 16.823 | 4,117,881 | +2,661 | 0.34% | 69,276,871 |
| 2010-12-21 | 2010-12-17 | 16.604 | 4,115,220 | +7,097 | 0.34% | 68,327,564 |
| 2010-12-20 | 2010-12-16 | 16.570 | 4,108,123 | +17,152 | 0.33% | 68,070,808 |
| 2010-12-17 | 2010-12-15 | 16.840 | 4,090,971 | -8,576 | 0.33% | 68,893,322 |
| 2010-12-16 | 2010-12-14 | 17.009 | 4,099,547 | -19,221 | 0.33% | 69,730,895 |
| 2010-12-15 | 2010-12-13 | 17.009 | 4,118,768 | -32,825 | 0.34% | 70,057,833 |
| 2010-12-14 | 2010-12-10 | 16.773 | 4,151,593 | -78,070 | 0.34% | 69,633,437 |
| 2010-12-13 | 2010-12-09 | 16.891 | 4,229,663 | +134,848 | 0.34% | 71,443,487 |
| 2010-12-10 | 2010-12-08 | 16.468 | 4,094,815 | -55,891 | 0.33% | 67,434,887 |
| 2010-12-09 | 2010-12-07 | 16.316 | 4,150,706 | +38,739 | 0.34% | 67,723,700 |
| 2010-12-08 | 2010-12-06 | 15.657 | 4,111,967 | +71,564 | 0.33% | 64,380,152 |
| 2010-12-07 | 2010-12-03 | 16.249 | 4,040,403 | -33,712 | 0.33% | 65,650,715 |
| 2010-12-06 | 2010-12-02 | 15.944 | 4,074,115 | +8,576 | 0.33% | 64,958,557 |
| 2010-12-03 | 2010-12-01 | 15.927 | 4,065,539 | -52,934 | 0.33% | 64,753,079 |
| 2010-12-02 | 2010-11-30 | 15.589 | 4,118,473 | -13,603 | 0.34% | 64,203,475 |
| 2010-12-01 | 2010-11-29 | 15.978 | 4,132,076 | +28,981 | 0.34% | 66,022,429 |
| 2010-11-30 | 2010-11-26 | 16.096 | 4,103,095 | -21,883 | 0.33% | 66,044,995 |
| 2010-11-29 | 2010-11-25 | 16.164 | 4,124,978 | +37,851 | 0.34% | 66,676,212 |
| 2010-11-26 | 2010-11-24 | 16.299 | 4,087,127 | -5,914 | 0.33% | 66,617,228 |
| 2010-11-24 | 2010-11-22 | 16.908 | 4,093,041 | +17,743 | 0.33% | 69,205,002 |
| 2010-11-23 | 2010-11-19 | 16.773 | 4,075,298 | -50,568 | 0.33% | 68,353,764 |
| 2010-11-22 | 2010-11-18 | 16.570 | 4,125,866 | +74,521 | 0.34% | 68,364,806 |
| 2010-11-19 | 2010-11-17 | 16.215 | 4,051,345 | -77,182 | 0.33% | 65,691,507 |
| 2010-11-18 | 2010-11-16 | 16.671 | 4,128,527 | +86,941 | 0.34% | 68,827,728 |
| 2010-11-16 | 2010-11-12 | 16.908 | 4,041,586 | -84,280 | 0.33% | 68,335,002 |
| 2010-11-15 | 2010-11-11 | 17.584 | 4,125,866 | +30,164 | 0.34% | 72,550,406 |
| 2010-11-12 | 2010-11-10 | 16.823 | 4,095,702 | -46,724 | 0.33% | 68,903,744 |
| 2010-11-11 | 2010-11-09 | 16.722 | 4,142,426 | -74,225 | 0.34% | 69,269,562 |
| 2010-11-10 | 2010-11-08 | 16.790 | 4,216,651 | -38,148 | 0.34% | 70,795,931 |
| 2010-11-09 | 2010-11-05 | 16.807 | 4,254,799 | -2,070 | 0.35% | 71,508,361 |
| 2010-11-08 | 2010-11-04 | 16.756 | 4,256,869 | -2,070 | 0.35% | 71,327,225 |
| 2010-11-04 | 2010-11-02 | 16.485 | 4,258,939 | +3,253 | 0.35% | 70,209,750 |
| 2010-11-03 | 2010-11-01 | 16.587 | 4,255,686 | -116,218 | 0.35% | 70,587,853 |
| 2010-11-02 | 2010-10-29 | 16.384 | 4,371,904 | -4,435 | 0.36% | 71,628,488 |
| 2010-11-01 | 2010-10-28 | 16.502 | 4,376,339 | -62,101 | 0.36% | 72,219,115 |
| 2010-10-29 | 2010-10-27 | 16.147 | 4,438,440 | +8,576 | 0.36% | 71,667,972 |
| 2010-10-28 | 2010-10-26 | 16.282 | 4,429,864 | -74,817 | 0.36% | 72,128,694 |
| 2010-10-26 | 2010-10-22 | 18.869 | 4,504,681 | +18,334 | 0.37% | 85,000,137 |
| 2010-10-25 | 2010-10-21 | 17.990 | 4,486,347 | -35,782 | 0.37% | 80,709,727 |
| 2010-10-22 | 2010-10-20 | 17.990 | 4,522,129 | +28,094 | 0.37% | 81,353,448 |
| 2010-10-21 | 2010-10-19 | 18.396 | 4,494,035 | -28,389 | 0.37% | 82,671,675 |
| 2010-10-20 | 2010-10-18 | 18.294 | 4,522,424 | -90,490 | 0.37% | 82,735,125 |
| 2010-10-19 | 2010-10-15 | 17.889 | 4,612,914 | -1,479 | 0.38% | 82,518,707 |
| 2010-10-18 | 2010-10-14 | 17.720 | 4,614,393 | +146,677 | 0.38% | 81,764,964 |
| 2010-10-15 | 2010-10-13 | 17.686 | 4,467,716 | -6,210 | 0.36% | 79,014,834 |
| 2010-10-14 | 2010-10-12 | 17.652 | 4,473,926 | +17,151 | 0.36% | 78,973,373 |
| 2010-10-13 | 2010-10-11 | 17.550 | 4,456,775 | -5,323 | 0.36% | 78,218,495 |
| 2010-10-12 | 2010-10-08 | 17.246 | 4,462,098 | -15,377 | 0.36% | 76,953,906 |
| 2010-10-11 | 2010-10-07 | 17.178 | 4,477,475 | +296 | 0.36% | 76,916,279 |
| 2010-10-08 | 2010-10-06 | 17.348 | 4,477,179 | +33,120 | 0.36% | 77,668,194 |
| 2010-10-07 | 2010-10-05 | 17.246 | 4,444,059 | +93,743 | 0.36% | 76,642,803 |
| 2010-10-06 | 2010-10-04 | 17.753 | 4,350,316 | +14,194 | 0.35% | 77,232,749 |
| 2010-10-05 | 2010-09-30 | 17.652 | 4,336,122 | -874 | 0.35% | 76,540,868 |
| 2010-10-04 | 2010-09-29 | 17.922 | 4,336,996 | -55,016 | 0.35% | 77,729,572 |
| 2010-09-30 | 2010-09-28 | 17.753 | 4,392,012 | -144,607 | 0.36% | 77,972,993 |
| 2010-09-29 | 2010-09-27 | 18.565 | 4,536,619 | -887 | 0.37% | 84,222,094 |
| 2010-09-28 | 2010-09-24 | 18.497 | 4,537,506 | +25,432 | 0.37% | 83,931,682 |
| 2010-09-27 | 2010-09-22 | 18.531 | 4,512,074 | -115,035 | 0.37% | 83,613,838 |
| 2010-09-24 | 2010-09-21 | 18.396 | 4,627,109 | -1,774 | 0.38% | 85,119,687 |
| 2010-09-22 | 2010-09-20 | 18.497 | 4,628,883 | -22,770 | 0.38% | 85,621,911 |
| 2010-09-21 | 2010-09-17 | 18.497 | 4,651,653 | -2,662 | 0.38% | 86,043,095 |
| 2010-09-20 | 2010-09-16 | 18.328 | 4,654,315 | +68,607 | 0.38% | 85,305,384 |
| 2010-09-17 | 2010-09-15 | 18.294 | 4,585,708 | +24,545 | 0.37% | 83,892,869 |
| 2010-09-16 | 2010-09-14 | 18.193 | 4,561,163 | +27,797 | 0.37% | 82,981,113 |
| 2010-09-15 | 2010-09-13 | 18.193 | 4,533,366 | +5,915 | 0.37% | 82,475,403 |
| 2010-09-14 | 2010-09-10 | 17.922 | 4,527,451 | -15,674 | 0.37% | 81,142,991 |
| 2010-09-13 | 2010-09-09 | 17.855 | 4,543,125 | -9,167 | 0.37% | 81,116,648 |
| 2010-09-10 | 2010-09-08 | 17.686 | 4,552,292 | +28,093 | 0.37% | 80,510,623 |
| 2010-09-09 | 2010-09-07 | 17.990 | 4,524,199 | +1,664 | 0.37% | 81,390,688 |
| 2010-09-08 | 2010-09-06 | 18.261 | 4,522,535 | -34,784 | 0.37% | 82,584,222 |
| 2010-09-07 | 2010-09-03 | 17.720 | 4,557,319 | -1,774 | 0.37% | 80,753,639 |
| 2010-09-06 | 2010-09-02 | 17.584 | 4,559,093 | -53,821 | 0.37% | 80,168,393 |
| 2010-09-03 | 2010-09-01 | 17.043 | 4,612,914 | +2,661 | 0.38% | 78,618,957 |
| 2010-09-02 | 2010-08-31 | 16.773 | 4,610,253 | +82,802 | 0.38% | 77,326,405 |
| 2010-08-31 | 2010-08-27 | 17.111 | 4,527,451 | +68,311 | 0.37% | 77,468,592 |
| 2010-08-30 | 2010-08-26 | 17.449 | 4,459,140 | -8,281 | 0.36% | 77,807,631 |
| 2010-08-27 | 2010-08-25 | 17.145 | 4,467,421 | -9,167 | 0.36% | 76,592,497 |
| 2010-08-26 | 2010-08-24 | 17.077 | 4,476,588 | -30,163 | 0.36% | 76,446,902 |
| 2010-08-25 | 2010-08-23 | 17.415 | 4,506,751 | -14,195 | 0.37% | 78,485,997 |
| 2010-08-24 | 2010-08-20 | 17.483 | 4,520,946 | -60,622 | 0.37% | 79,038,966 |
| 2010-08-23 | 2010-08-19 | 17.720 | 4,581,568 | -5,323 | 0.37% | 81,183,320 |
| 2010-08-20 | 2010-08-18 | 17.145 | 4,586,891 | -22,475 | 0.37% | 78,640,771 |
| 2010-08-19 | 2010-08-17 | 17.145 | 4,609,366 | +1,479 | 0.38% | 79,026,098 |
| 2010-08-18 | 2010-08-16 | 16.976 | 4,607,887 | -3,253 | 0.38% | 78,221,641 |
| 2010-08-17 | 2010-08-13 | 17.043 | 4,611,140 | -12,716 | 0.38% | 78,588,723 |
| 2010-08-16 | 2010-08-12 | 16.976 | 4,623,856 | +2,957 | 0.38% | 78,492,724 |
| 2010-08-13 | 2010-08-11 | 17.178 | 4,620,899 | -1,478 | 0.38% | 79,380,088 |
| 2010-08-12 | 2010-08-10 | 17.618 | 4,622,377 | -6,802 | 0.38% | 81,437,507 |
| 2010-08-11 | 2010-08-09 | 18.024 | 4,629,179 | -3,844 | 0.38% | 83,435,826 |
| 2010-08-10 | 2010-08-06 | 18.125 | 4,633,023 | +2,070 | 0.38% | 83,975,120 |
| 2010-08-09 | 2010-08-05 | 18.058 | 4,630,953 | -21,587 | 0.38% | 83,624,400 |
| 2010-08-06 | 2010-08-04 | 18.362 | 4,652,540 | +40,217 | 0.38% | 85,430,182 |
| 2010-08-05 | 2010-08-03 | 18.294 | 4,612,323 | -63,875 | 0.38% | 84,379,775 |
| 2010-08-04 | 2010-08-02 | 18.531 | 4,676,198 | -40,513 | 0.38% | 86,655,241 |
| 2010-08-03 | 2010-07-30 | 18.294 | 4,716,711 | -31,347 | 0.38% | 86,289,493 |
| 2010-08-02 | 2010-07-29 | 17.889 | 4,748,058 | +4,732 | 0.39% | 84,936,248 |
| 2010-07-30 | 2010-07-28 | 17.990 | 4,743,326 | -60,622 | 0.39% | 85,332,799 |
| 2010-07-29 | 2010-07-27 | 17.889 | 4,803,948 | +10,350 | 0.39% | 85,936,044 |
| 2010-07-28 | 2010-07-26 | 17.956 | 4,793,598 | -69,198 | 0.39% | 86,075,096 |
| 2010-07-27 | 2010-07-23 | 18.227 | 4,862,796 | -30,459 | 0.40% | 88,633,154 |
| 2010-07-26 | 2010-07-22 | 17.855 | 4,893,255 | -78,662 | 0.40% | 87,368,153 |
| 2010-07-23 | 2010-07-21 | 17.821 | 4,971,917 | -28,980 | 0.40% | 88,604,519 |
| 2010-07-22 | 2010-07-20 | 17.415 | 5,000,897 | +18,039 | 0.41% | 87,091,651 |
| 2010-07-21 | 2010-07-19 | 17.314 | 4,982,858 | -1,774 | 0.41% | 86,271,998 |
| 2010-07-20 | 2010-07-16 | 17.550 | 4,984,632 | -57,370 | 0.41% | 87,482,633 |
| 2010-07-19 | 2010-07-15 | 17.584 | 5,042,002 | +2,662 | 0.41% | 88,660,003 |
| 2010-07-16 | 2010-07-14 | 18.205 | 5,039,340 | -53,230 | 0.41% | 91,739,439 |
| 2010-07-15 | 2010-07-13 | 17.998 | 5,092,570 | +113,395 | 0.41% | 91,656,959 |
| 2010-07-14 | 2010-07-12 | 18.033 | 4,979,175 | -15,110 | 0.41% | 89,787,406 |
| 2010-07-13 | 2010-07-09 | 18.170 | 4,994,285 | -70,612 | 0.41% | 90,747,358 |
| 2010-07-12 | 2010-07-08 | 17.861 | 5,064,897 | -16,564 | 0.42% | 90,461,695 |
| 2010-07-09 | 2010-07-07 | 17.620 | 5,081,461 | -109,260 | 0.42% | 89,533,447 |
| 2010-07-08 | 2010-07-06 | 17.964 | 5,190,721 | -115,362 | 0.43% | 93,244,867 |
| 2010-07-07 | 2010-07-05 | 17.069 | 5,306,083 | -24,700 | 0.44% | 90,569,603 |
| 2010-07-06 | 2010-07-02 | 17.017 | 5,330,783 | -85,141 | 0.44% | 90,716,032 |
| 2010-07-05 | 2010-06-30 | 16.966 | 5,415,924 | -42,425 | 0.45% | 91,885,340 |
| 2010-07-02 | 2010-06-29 | 17.379 | 5,458,349 | -147,327 | 0.45% | 94,859,193 |
| 2010-06-30 | 2010-06-28 | 17.310 | 5,605,676 | +22,666 | 0.46% | 97,033,730 |
| 2010-06-29 | 2010-06-25 | 17.017 | 5,583,010 | -98,799 | 0.46% | 95,008,278 |
| 2010-06-28 | 2010-06-24 | 17.241 | 5,681,809 | -155,463 | 0.47% | 97,960,525 |
| 2010-06-25 | 2010-06-23 | 17.155 | 5,837,272 | -50,272 | 0.48% | 100,138,675 |
| 2010-06-24 | 2010-06-22 | 17.310 | 5,887,544 | -30,802 | 0.49% | 101,912,838 |
| 2010-06-23 | 2010-06-21 | 17.448 | 5,918,346 | -119,139 | 0.49% | 103,260,698 |
| 2010-06-22 | 2010-06-18 | 16.880 | 6,037,485 | -151,686 | 0.50% | 101,911,178 |
| 2010-06-21 | 2010-06-17 | 16.656 | 6,189,171 | +15,692 | 0.51% | 103,087,163 |
| 2010-06-18 | 2010-06-15 | 16.570 | 6,173,479 | +41,553 | 0.51% | 102,294,672 |
| 2010-06-17 | 2010-06-14 | 16.553 | 6,131,926 | -29,639 | 0.51% | 101,500,628 |
| 2010-06-15 | 2010-06-11 | 16.329 | 6,161,565 | -203,991 | 0.51% | 100,612,977 |
| 2010-06-14 | 2010-06-10 | 16.088 | 6,365,556 | -63,929 | 0.53% | 102,410,551 |
| 2010-06-11 | 2010-06-09 | 15.985 | 6,429,485 | +2,325 | 0.53% | 102,775,276 |
| 2010-06-10 | 2010-06-08 | 16.037 | 6,427,160 | -31,674 | 0.53% | 103,069,881 |
| 2010-06-09 | 2010-06-07 | 16.037 | 6,458,834 | -33,126 | 0.54% | 103,577,825 |
| 2010-06-08 | 2010-06-04 | 16.157 | 6,491,960 | -78,749 | 0.54% | 104,890,988 |
| 2010-06-07 | 2010-06-03 | 15.916 | 6,570,709 | +29,640 | 0.54% | 104,580,501 |
| 2010-06-04 | 2010-06-02 | 15.417 | 6,541,069 | -15,692 | 0.54% | 100,844,796 |
| 2010-06-03 | 2010-06-01 | 15.641 | 6,556,761 | -59,570 | 0.54% | 102,553,382 |
| 2010-06-02 | 2010-05-31 | 15.951 | 6,616,331 | -100,833 | 0.55% | 105,534,318 |
| 2010-06-01 | 2010-05-28 | 15.503 | 6,717,164 | -59,570 | 0.56% | 104,137,583 |
| 2010-05-31 | 2010-05-27 | 15.297 | 6,776,734 | -21,503 | 0.56% | 103,661,849 |
| 2010-05-28 | 2010-05-26 | 15.090 | 6,798,237 | +113,328 | 0.56% | 102,587,074 |
| 2010-05-27 | 2010-05-25 | 15.021 | 6,684,909 | -41,844 | 0.55% | 100,416,827 |
| 2010-05-26 | 2010-05-24 | 15.744 | 6,726,753 | -52,015 | 0.56% | 105,906,673 |
| 2010-05-25 | 2010-05-20 | 15.434 | 6,778,768 | +29,640 | 0.56% | 104,626,082 |
| 2010-05-24 | 2010-05-19 | 15.710 | 6,749,128 | +1,743 | 0.56% | 106,026,687 |
| 2010-05-20 | 2010-05-18 | 15.985 | 6,747,385 | -2,324 | 0.56% | 107,856,906 |
| 2010-05-19 | 2010-05-17 | 15.538 | 6,749,709 | +6,393 | 0.56% | 104,874,415 |
| 2010-05-18 | 2010-05-14 | 16.260 | 6,743,316 | -85,432 | 0.56% | 109,648,342 |
| 2010-05-17 | 2010-05-13 | 16.518 | 6,828,748 | +88,628 | 0.57% | 112,799,992 |
| 2010-05-14 | 2010-05-12 | 16.191 | 6,740,120 | -9,880 | 0.56% | 109,132,475 |
| 2010-05-13 | 2010-05-11 | 16.088 | 6,750,000 | -104,320 | 0.56% | 108,595,576 |
| 2010-05-12 | 2010-05-10 | 15.916 | 6,854,320 | -3,487 | 0.57% | 109,094,501 |
| 2010-05-11 | 2010-05-07 | 15.503 | 6,857,807 | -67,997 | 0.57% | 106,318,000 |
| 2010-05-10 | 2010-05-06 | 15.469 | 6,925,804 | +42,135 | 0.57% | 107,133,832 |
| 2010-05-07 | 2010-05-05 | 15.985 | 6,883,669 | -2,034 | 0.57% | 110,035,404 |
| 2010-05-06 | 2010-05-04 | 16.260 | 6,885,703 | +6,974 | 0.57% | 111,963,598 |
| 2010-05-05 | 2010-05-03 | 16.226 | 6,878,729 | +2,034 | 0.57% | 111,613,478 |
| 2010-05-04 | 2010-04-30 | 16.863 | 6,876,695 | -21,503 | 0.57% | 115,958,500 |
| 2010-05-03 | 2010-04-29 | 16.553 | 6,898,198 | -50,272 | 0.57% | 114,184,585 |
| 2010-04-30 | 2010-04-28 | 16.484 | 6,948,470 | +98,509 | 0.58% | 114,538,488 |
| 2010-04-29 | 2010-04-27 | 16.828 | 6,849,961 | +27,605 | 0.57% | 115,271,967 |
| 2010-04-28 | 2010-04-26 | 17.000 | 6,822,356 | -572,452 | 0.57% | 115,981,327 |
| 2010-04-27 | 2010-04-23 | 16.295 | 7,394,808 | +76,424 | 0.61% | 120,496,278 |
| 2010-04-26 | 2010-04-22 | 16.673 | 7,318,384 | -144,130 | 0.61% | 122,021,321 |
| 2010-04-23 | 2010-04-21 | 16.450 | 7,462,514 | +563,444 | 0.62% | 122,755,173 |
| 2010-04-22 | 2010-04-20 | 16.295 | 6,899,070 | +15,692 | 0.57% | 112,418,369 |
| 2010-04-21 | 2010-04-19 | 15.951 | 6,883,378 | +9,298 | 0.57% | 109,793,873 |
| 2010-04-20 | 2010-04-16 | 16.518 | 6,874,080 | +21,213 | 0.57% | 113,548,804 |
| 2010-04-19 | 2010-04-15 | 16.656 | 6,852,867 | +51,724 | 0.57% | 114,141,720 |
| 2010-04-16 | 2010-04-14 | 16.673 | 6,801,143 | +62,185 | 0.56% | 113,397,227 |
| 2010-04-15 | 2010-04-13 | 16.587 | 6,738,958 | +192,077 | 0.56% | 111,780,625 |
| 2010-04-14 | 2010-04-12 | 16.897 | 6,546,881 | +223,751 | 0.54% | 110,622,300 |
| 2010-04-13 | 2010-04-09 | 16.777 | 6,323,130 | +226,075 | 0.52% | 106,079,992 |
| 2010-04-12 | 2010-04-08 | 16.518 | 6,097,055 | +194,692 | 0.51% | 100,713,595 |
| 2010-04-09 | 2010-04-07 | 17.189 | 5,902,363 | -318,482 | 0.49% | 101,458,434 |
| 2010-04-08 | 2010-04-01 | 16.863 | 6,220,845 | -66,544 | 0.52% | 104,899,207 |
| 2010-04-07 | 2010-03-31 | 16.467 | 6,287,389 | -151,394 | 0.52% | 103,533,053 |
| 2010-04-01 | 2010-03-30 | 16.518 | 6,438,783 | +69,740 | 0.53% | 106,358,394 |
| 2010-03-31 | 2010-03-29 | 16.260 | 6,369,043 | +98,218 | 0.53% | 103,562,551 |
| 2010-03-30 | 2010-03-26 | 16.054 | 6,270,825 | +11,914 | 0.52% | 100,670,697 |
| 2010-03-29 | 2010-03-25 | 16.019 | 6,258,911 | +68,287 | 0.52% | 100,264,042 |
| 2010-03-26 | 2010-03-24 | 16.260 | 6,190,624 | +13,367 | 0.51% | 100,661,405 |
| 2010-03-25 | 2010-03-23 | 16.191 | 6,177,257 | +69,450 | 0.51% | 100,018,893 |
| 2010-03-24 | 2010-03-22 | 16.174 | 6,107,807 | +1,162 | 0.51% | 98,789,300 |
| 2010-03-23 | 2010-03-19 | 16.501 | 6,106,645 | -3,487 | 0.51% | 100,766,931 |
| 2010-03-22 | 2010-03-18 | 16.587 | 6,110,132 | +76,424 | 0.51% | 101,350,146 |
| 2010-03-19 | 2010-03-17 | 16.536 | 6,033,708 | +149,942 | 0.50% | 99,771,023 |
| 2010-03-18 | 2010-03-16 | 16.398 | 5,883,766 | +140,062 | 0.49% | 96,481,721 |
| 2010-03-17 | 2010-03-15 | 16.295 | 5,743,704 | +41,844 | 0.48% | 93,592,011 |
| 2010-03-16 | 2010-03-12 | 16.450 | 5,701,860 | +285,645 | 0.47% | 93,793,165 |
| 2010-03-15 | 2010-03-11 | 16.278 | 5,416,215 | +13,077 | 0.45% | 88,162,477 |
| 2010-03-12 | 2010-03-10 | 16.415 | 5,403,138 | +234,502 | 0.45% | 88,693,376 |
| 2010-03-11 | 2010-03-09 | 16.398 | 5,168,636 | +32,836 | 0.43% | 84,755,053 |
| 2010-03-10 | 2010-03-08 | 16.450 | 5,135,800 | +131,054 | 0.43% | 84,481,720 |
| 2010-03-09 | 2010-03-05 | 16.260 | 5,004,746 | +75,261 | 0.41% | 81,378,672 |
| 2010-03-08 | 2010-03-04 | 16.725 | 4,929,485 | -114,490 | 0.41% | 82,445,046 |
| 2010-03-02 | 2010-02-26 | 17.585 | 5,043,975 | -5,812 | 0.42% | 88,699,377 |
| 2010-03-01 | 2010-02-25 | 17.516 | 5,049,787 | -7,264 | 0.42% | 88,454,023 |
| 2010-02-26 | 2010-02-24 | 17.620 | 5,057,051 | +290 | 0.42% | 89,103,352 |
| 2010-02-25 | 2010-02-23 | 17.929 | 5,056,761 | -1,453 | 0.42% | 90,664,422 |
| 2010-02-24 | 2010-02-22 | 17.929 | 5,058,214 | -60,732 | 0.42% | 90,690,473 |
| 2010-02-23 | 2010-02-19 | 17.516 | 5,118,946 | +872 | 0.42% | 89,665,439 |
| 2010-02-22 | 2010-02-18 | 17.998 | 5,118,074 | +176,966 | 0.42% | 92,115,984 |
| 2010-02-19 | 2010-02-17 | 18.101 | 4,941,108 | +1,743 | 0.41% | 89,441,039 |
| 2010-02-18 | 2010-02-12 | 17.861 | 4,939,365 | -48,527 | 0.41% | 88,219,628 |
| 2010-02-17 | 2010-02-11 | 17.998 | 4,987,892 | +3,487 | 0.41% | 89,772,946 |
| 2010-02-12 | 2010-02-10 | 17.792 | 4,984,405 | -21,213 | 0.41% | 88,681,006 |
| 2010-02-11 | 2010-02-09 | 18.033 | 5,005,618 | -291 | 0.41% | 90,264,241 |
| 2010-02-10 | 2010-02-08 | 17.310 | 5,005,909 | -14,238 | 0.41% | 86,651,819 |
| 2010-02-09 | 2010-02-05 | 17.275 | 5,020,147 | +6,102 | 0.42% | 86,725,517 |
| 2010-02-08 | 2010-02-04 | 17.757 | 5,014,045 | +872 | 0.42% | 89,035,802 |
| 2010-02-05 | 2010-02-03 | 18.170 | 5,013,173 | -27,896 | 0.42% | 91,090,558 |
| 2010-02-04 | 2010-02-02 | 17.792 | 5,041,069 | -5,812 | 0.42% | 89,689,155 |
| 2010-02-03 | 2010-02-01 | 17.516 | 5,046,881 | +30,221 | 0.42% | 88,403,120 |
| 2010-02-02 | 2010-01-29 | 16.931 | 5,016,660 | -36,614 | 0.42% | 84,938,877 |
| 2010-02-01 | 2010-01-28 | 17.155 | 5,053,274 | +20,922 | 0.42% | 86,689,152 |
| 2010-01-29 | 2010-01-27 | 16.725 | 5,032,352 | -12,785 | 0.42% | 84,165,484 |
| 2010-01-28 | 2010-01-26 | 16.828 | 5,045,137 | -67,416 | 0.42% | 84,900,172 |
| 2010-01-27 | 2010-01-25 | 17.275 | 5,112,553 | +93,859 | 0.42% | 88,321,876 |
| 2010-01-26 | 2010-01-22 | 17.275 | 5,018,694 | +51,143 | 0.42% | 86,700,416 |
| 2010-01-25 | 2010-01-21 | 17.275 | 4,967,551 | -13,077 | 0.41% | 85,816,895 |
| 2010-01-22 | 2010-01-20 | 17.688 | 4,980,628 | +20,632 | 0.41% | 88,099,607 |
| 2010-01-21 | 2010-01-19 | 18.033 | 4,959,996 | +25,862 | 0.41% | 89,441,559 |
| 2010-01-20 | 2010-01-18 | 17.723 | 4,934,134 | +6,393 | 0.41% | 87,447,000 |
| 2010-01-19 | 2010-01-15 | 17.895 | 4,927,741 | -5,812 | 0.41% | 88,181,598 |
| 2010-01-18 | 2010-01-14 | 17.792 | 4,933,553 | -9,299 | 0.41% | 87,776,263 |
| 2010-01-15 | 2010-01-13 | 17.757 | 4,942,852 | -10,751 | 0.41% | 87,771,608 |
| 2010-01-14 | 2010-01-12 | 18.239 | 4,953,603 | -51,724 | 0.41% | 90,349,096 |
| 2010-01-13 | 2010-01-11 | 18.446 | 5,005,327 | +7,264 | 0.41% | 92,325,994 |
| 2010-01-12 | 2010-01-08 | 18.377 | 4,998,063 | +8,718 | 0.41% | 91,848,005 |
| 2010-01-11 | 2010-01-07 | 18.308 | 4,989,345 | +43,297 | 0.41% | 91,344,397 |
| 2010-01-08 | 2010-01-06 | 18.446 | 4,946,048 | +84,270 | 0.41% | 91,232,560 |
| 2010-01-07 | 2010-01-05 | 17.654 | 4,861,778 | -150,233 | 0.40% | 85,830,024 |
| 2010-01-06 | 2010-01-04 | 17.482 | 5,012,011 | +145,874 | 0.42% | 87,619,844 |
| 2010-01-05 | 2009-12-31 | 17.121 | 4,866,137 | -18,888 | 0.40% | 83,311,348 |
| 2010-01-04 | 2009-12-29 | 17.138 | 4,885,025 | +39,810 | 0.40% | 83,718,778 |
| 2009-12-30 | 2009-12-28 | 16.983 | 4,845,215 | +76,133 | 0.40% | 82,286,190 |
| 2009-12-29 | 2009-12-24 | 17.035 | 4,769,082 | +14,239 | 0.40% | 81,239,405 |
| 2009-12-28 | 2009-12-22 | 16.639 | 4,754,843 | +23,828 | 0.39% | 79,115,105 |
| 2009-12-23 | 2009-12-21 | 16.536 | 4,731,015 | +6,393 | 0.39% | 78,230,204 |
| 2009-12-22 | 2009-12-18 | 16.656 | 4,724,622 | -4,358 | 0.39% | 78,693,557 |
| 2009-12-21 | 2009-12-17 | 16.518 | 4,728,980 | +90,371 | 0.39% | 78,115,184 |
| 2009-12-18 | 2009-12-16 | 16.536 | 4,638,609 | -7,846 | 0.38% | 76,702,215 |
| 2009-12-17 | 2009-12-15 | 16.639 | 4,646,455 | -38,357 | 0.39% | 77,311,653 |
| 2009-12-16 | 2009-12-14 | 16.828 | 4,684,812 | +4,940 | 0.39% | 78,836,579 |
| 2009-12-15 | 2009-12-11 | 16.880 | 4,679,872 | -64,510 | 0.39% | 78,995,024 |
| 2009-12-14 | 2009-12-10 | 16.949 | 4,744,382 | -22,375 | 0.39% | 80,410,476 |
| 2009-12-11 | 2009-12-09 | 16.777 | 4,766,757 | +1,743 | 0.40% | 79,969,500 |
| 2009-12-10 | 2009-12-08 | 17.207 | 4,765,014 | -53,177 | 0.39% | 81,990,009 |
| 2009-12-09 | 2009-12-07 | 17.516 | 4,818,191 | -94,440 | 0.40% | 84,397,298 |
| 2009-12-08 | 2009-12-04 | 17.551 | 4,912,631 | -27,024 | 0.41% | 86,220,605 |
| 2009-12-07 | 2009-12-03 | 17.482 | 4,939,655 | +13,367 | 0.41% | 86,354,918 |
| 2009-12-04 | 2009-12-02 | 17.654 | 4,926,288 | -151,104 | 0.41% | 86,968,886 |
| 2009-12-03 | 2009-12-01 | 17.688 | 5,077,392 | -30,802 | 0.42% | 89,811,213 |
| 2009-12-02 | 2009-11-30 | 17.585 | 5,108,194 | +7,555 | 0.42% | 89,828,682 |
| 2009-12-01 | 2009-11-27 | 17.688 | 5,100,639 | -58,698 | 0.42% | 90,222,416 |
| 2009-11-30 | 2009-11-26 | 18.377 | 5,159,337 | -28,478 | 0.43% | 94,811,693 |
| 2009-11-27 | 2009-11-25 | 18.790 | 5,187,815 | -3,777 | 0.43% | 97,477,385 |
| 2009-11-26 | 2009-11-24 | 18.514 | 5,191,592 | -4,650 | 0.43% | 96,119,074 |
| 2009-11-25 | 2009-11-23 | 18.480 | 5,196,242 | -8,136 | 0.43% | 96,026,345 |
| 2009-11-24 | 2009-11-20 | 18.514 | 5,204,378 | -4,359 | 0.43% | 96,355,798 |
| 2009-11-23 | 2009-11-19 | 18.377 | 5,208,737 | +3,197 | 0.43% | 95,719,503 |
| 2009-11-20 | 2009-11-18 | 18.067 | 5,205,540 | +21,503 | 0.43% | 94,048,492 |
| 2009-11-19 | 2009-11-17 | 18.480 | 5,184,037 | +10,461 | 0.43% | 95,800,798 |
| 2009-11-18 | 2009-11-16 | 18.755 | 5,173,576 | -12,786 | 0.43% | 97,031,799 |
| 2009-11-17 | 2009-11-13 | 18.480 | 5,186,362 | -45,331 | 0.43% | 95,843,763 |
| 2009-11-16 | 2009-11-12 | 18.480 | 5,231,693 | +3,778 | 0.43% | 96,681,479 |
| 2009-11-13 | 2009-11-11 | 18.618 | 5,227,915 | -4,940 | 0.43% | 97,331,301 |
| 2009-11-12 | 2009-11-10 | 18.480 | 5,232,855 | -22,957 | 0.43% | 96,702,952 |
| 2009-11-11 | 2009-11-09 | 18.652 | 5,255,812 | -40,972 | 0.44% | 98,031,547 |
| 2009-11-10 | 2009-11-06 | 18.652 | 5,296,784 | -60,732 | 0.44% | 98,795,758 |
| 2009-11-09 | 2009-11-05 | 18.411 | 5,357,516 | -31,384 | 0.44% | 98,637,943 |
| 2009-11-06 | 2009-11-04 | 18.067 | 5,388,900 | -1,743 | 0.45% | 97,361,257 |
| 2009-11-05 | 2009-11-03 | 17.620 | 5,390,643 | +1,162 | 0.45% | 94,981,118 |
| 2009-11-04 | 2009-11-02 | 17.895 | 5,389,481 | +14,239 | 0.45% | 96,444,404 |
| 2009-11-03 | 2009-10-30 | 17.964 | 5,375,242 | -17,145 | 0.45% | 96,559,558 |
| 2009-11-02 | 2009-10-29 | 17.757 | 5,392,387 | +10,461 | 0.45% | 95,754,127 |
| 2009-10-30 | 2009-10-28 | 18.273 | 5,381,926 | +16,564 | 0.45% | 98,346,518 |
| 2009-10-29 | 2009-10-27 | 18.411 | 5,365,362 | +61,023 | 0.44% | 98,782,396 |
| 2009-10-28 | 2009-10-23 | 18.377 | 5,304,339 | -13,658 | 0.44% | 97,476,354 |
| 2009-10-27 | 2009-10-22 | 17.861 | 5,317,997 | -33,998 | 0.44% | 94,982,193 |
| 2009-10-23 | 2009-10-21 | 18.033 | 5,351,995 | +16,854 | 0.44% | 96,510,315 |
| 2009-10-22 | 2009-10-20 | 18.205 | 5,335,141 | -46,203 | 0.44% | 97,124,394 |
| 2009-10-21 | 2009-10-19 | 18.273 | 5,381,344 | +6,392 | 0.45% | 98,335,883 |
| 2009-10-20 | 2009-10-16 | 18.549 | 5,374,952 | +4,359 | 0.45% | 99,698,839 |
| 2009-10-19 | 2009-10-15 | 18.652 | 5,370,593 | -93,568 | 0.45% | 100,172,445 |
| 2009-10-16 | 2009-10-14 | 18.927 | 5,464,161 | -76,133 | 0.45% | 103,421,998 |
| 2009-10-15 | 2009-10-13 | 19.099 | 5,540,294 | +56,954 | 0.46% | 105,816,292 |
| 2009-10-14 | 2009-10-12 | 19.237 | 5,483,340 | +16,854 | 0.45% | 105,483,305 |
| 2009-10-13 | 2009-10-09 | 19.547 | 5,466,486 | -237,408 | 0.45% | 106,852,164 |
| 2009-10-12 | 2009-10-08 | 19.065 | 5,703,894 | -91,243 | 0.47% | 108,744,664 |
| 2009-10-09 | 2009-10-07 | 18.721 | 5,795,137 | +105,482 | 0.48% | 108,489,911 |
| 2009-10-08 | 2009-10-06 | 17.620 | 5,689,655 | -20,050 | 0.47% | 100,249,598 |
| 2009-10-07 | 2009-10-05 | 17.121 | 5,709,705 | -3,197 | 0.47% | 97,753,767 |
| 2009-10-06 | 2009-10-02 | 17.344 | 5,712,902 | -42,425 | 0.47% | 99,086,402 |
| 2009-10-05 | 2009-09-30 | 17.723 | 5,755,327 | +29,930 | 0.48% | 102,000,894 |
| 2009-10-02 | 2009-09-29 | 17.998 | 5,725,397 | +29,640 | 0.47% | 103,046,689 |
| 2009-09-30 | 2009-09-28 | 17.929 | 5,695,757 | +169,992 | 0.47% | 102,121,203 |
| 2009-09-29 | 2009-09-25 | 18.618 | 5,525,765 | +6,393 | 0.46% | 102,876,557 |
| 2009-09-28 | 2009-09-24 | 18.893 | 5,519,372 | +20,631 | 0.46% | 104,277,055 |
| 2009-09-25 | 2009-09-23 | 19.444 | 5,498,741 | +2,325 | 0.46% | 106,914,955 |
| 2009-09-24 | 2009-09-22 | 19.616 | 5,496,416 | +1,162 | 0.46% | 107,815,499 |
| 2009-09-23 | 2009-09-21 | 19.684 | 5,495,254 | -16,854 | 0.46% | 108,170,926 |
| 2009-09-22 | 2009-09-18 | 20.304 | 5,512,108 | +17,435 | 0.46% | 111,917,107 |
| 2009-09-21 | 2009-09-17 | 19.306 | 5,494,673 | +17,726 | 0.46% | 106,079,499 |
| 2009-09-18 | 2009-09-16 | 19.409 | 5,476,947 | +24,990 | 0.45% | 106,302,723 |
| 2009-09-17 | 2009-09-15 | 19.512 | 5,451,957 | +17,436 | 0.45% | 106,380,549 |
| 2009-09-16 | 2009-09-14 | 19.753 | 5,434,521 | +37,776 | 0.45% | 107,349,471 |
| 2009-09-15 | 2009-09-11 | 20.132 | 5,396,745 | +38,938 | 0.45% | 108,646,192 |
| 2009-09-14 | 2009-09-10 | 20.235 | 5,357,807 | +60,442 | 0.44% | 108,415,440 |
| 2009-09-11 | 2009-09-09 | 20.235 | 5,297,365 | -38,939 | 0.44% | 107,192,394 |
| 2009-09-10 | 2009-09-08 | 20.442 | 5,336,304 | +40,973 | 0.44% | 109,082,166 |
| 2009-09-09 | 2009-09-07 | 20.029 | 5,295,331 | +57,245 | 0.44% | 106,057,856 |
| 2009-09-08 | 2009-09-04 | 20.201 | 5,238,086 | +16,854 | 0.43% | 105,812,621 |
| 2009-09-07 | 2009-09-03 | 19.788 | 5,221,232 | +63,348 | 0.43% | 103,316,000 |
| 2009-09-04 | 2009-09-02 | 19.168 | 5,157,884 | -32,546 | 0.43% | 98,867,491 |
| 2009-09-03 | 2009-09-01 | 19.237 | 5,190,430 | +89,791 | 0.43% | 99,848,580 |
| 2009-09-02 | 2009-08-31 | 19.719 | 5,100,639 | +86,304 | 0.42% | 100,578,686 |
| 2009-09-01 | 2009-08-28 | 19.684 | 5,014,335 | +40,681 | 0.42% | 98,704,311 |
| 2009-08-31 | 2009-08-27 | 19.444 | 4,973,654 | +71,775 | 0.41% | 96,705,408 |
| 2009-08-28 | 2009-08-26 | 19.581 | 4,901,879 | +248,160 | 0.41% | 95,984,609 |
| 2009-08-27 | 2009-08-25 | 19.891 | 4,653,719 | +178,709 | 0.39% | 92,566,691 |
| 2009-08-26 | 2009-08-24 | 19.856 | 4,475,010 | +227,238 | 0.37% | 88,858,007 |
| 2009-08-25 | 2009-08-21 | 19.960 | 4,247,772 | +16,854 | 0.35% | 84,784,397 |
| 2009-08-24 | 2009-08-20 | 19.891 | 4,230,918 | +107,516 | 0.35% | 84,156,796 |
| 2009-08-21 | 2009-08-19 | 19.478 | 4,123,402 | +37,195 | 0.34% | 80,315,405 |
| 2009-08-20 | 2009-08-18 | 20.132 | 4,086,207 | +49,981 | 0.34% | 82,262,703 |
| 2009-08-19 | 2009-08-17 | 19.788 | 4,036,226 | +8,717 | 0.33% | 79,867,496 |
| 2009-08-18 | 2009-08-14 | 21.027 | 4,027,509 | +35,742 | 0.33% | 84,684,607 |
| 2009-08-17 | 2009-08-13 | 21.612 | 3,991,767 | +15,401 | 0.33% | 86,268,366 |
| 2009-08-14 | 2009-08-12 | 21.852 | 3,976,366 | +24,409 | 0.33% | 86,893,406 |
| 2009-08-13 | 2009-08-11 | 22.334 | 3,951,957 | +24,119 | 0.33% | 88,264,010 |
| 2009-08-12 | 2009-08-10 | 22.300 | 3,927,838 | -8,427 | 0.33% | 87,590,160 |
| 2009-08-11 | 2009-08-07 | 22.162 | 3,936,265 | +15,110 | 0.33% | 87,236,241 |
| 2009-08-10 | 2009-08-06 | 22.747 | 3,921,155 | +37,195 | 0.32% | 89,195,350 |
| 2009-08-07 | 2009-08-05 | 23.160 | 3,883,960 | -228,981 | 0.32% | 89,953,188 |
| 2009-08-06 | 2009-08-04 | 22.816 | 4,112,941 | -134,831 | 0.34% | 93,841,027 |
| 2009-08-05 | 2009-08-03 | 22.988 | 4,247,772 | -44,750 | 0.35% | 97,648,237 |
| 2009-08-04 | 2009-07-31 | 21.267 | 4,292,522 | +160,403 | 0.36% | 91,290,955 |
| 2009-08-03 | 2009-07-30 | 21.440 | 4,132,119 | +20,922 | 0.34% | 88,590,594 |
| 2009-07-31 | 2009-07-29 | 21.818 | 4,111,197 | -25,862 | 0.34% | 89,698,316 |
| 2009-07-30 | 2009-07-28 | 22.954 | 4,137,059 | -202,538 | 0.34% | 94,960,785 |
| 2009-07-29 | 2009-07-27 | 22.231 | 4,339,597 | -5,812 | 0.36% | 96,473,640 |
| 2009-07-28 | 2009-07-24 | 21.852 | 4,345,409 | -95,602 | 0.36% | 94,957,906 |
| 2009-07-27 | 2009-07-23 | 21.199 | 4,441,011 | -152,557 | 0.37% | 94,143,276 |
| 2009-07-24 | 2009-07-22 | 20.235 | 4,593,568 | -104,902 | 0.38% | 92,951,033 |
| 2009-07-23 | 2009-07-21 | 19.960 | 4,698,470 | +26,734 | 0.39% | 93,780,209 |
| 2009-07-22 | 2009-07-20 | 20.132 | 4,671,736 | +2,906 | 0.39% | 94,050,456 |
| 2009-07-21 | 2009-07-17 | 19.994 | 4,668,830 | -7,264 | 0.39% | 93,349,273 |
| 2009-07-20 | 2009-07-16 | 19.547 | 4,676,094 | -17,726 | 0.39% | 91,402,551 |
| 2009-07-17 | 2009-07-15 | 20.442 | 4,693,820 | +31,674 | 0.39% | 95,948,817 |
| 2009-07-16 | 2009-07-14 | 20.373 | 4,662,146 | -43,879 | 0.39% | 94,980,472 |
| 2009-07-15 | 2009-07-13 | 19.891 | 4,706,025 | -2,615 | 0.39% | 93,607,105 |
| 2009-07-14 | 2009-07-10 | 19.925 | 4,708,640 | -20,341 | 0.39% | 93,821,160 |
| 2009-07-13 | 2009-07-09 | 19.650 | 4,728,981 | +35,742 | 0.39% | 92,924,541 |
| 2009-07-10 | 2009-07-08 | 19.340 | 4,693,239 | -5,812 | 0.39% | 90,768,620 |
| 2009-07-09 | 2009-07-07 | 19.478 | 4,699,051 | -72,065 | 0.39% | 91,527,866 |
| 2009-07-08 | 2009-07-06 | 20.304 | 4,771,116 | +40,973 | 0.40% | 96,872,104 |
| 2009-07-07 | 2009-07-03 | 20.579 | 4,730,143 | +59,860 | 0.39% | 97,342,434 |
| 2009-07-06 | 2009-07-02 | 20.579 | 4,670,283 | -114,490 | 0.39% | 96,110,565 |
| 2009-07-03 | 2009-06-30 | 20.776 | 4,784,773 | -90,082 | 0.40% | 99,409,149 |
| 2009-07-02 | 2009-06-29 | 20.880 | 4,874,855 | -79,276 | 0.40% | 101,788,803 |
| 2009-06-30 | 2009-06-26 | 20.637 | 4,954,131 | +5,469 | 0.41% | 102,239,276 |
| 2009-06-29 | 2009-06-25 | 20.985 | 4,948,662 | -241,490 | 0.41% | 103,845,711 |
| 2009-06-26 | 2009-06-24 | 21.019 | 5,190,152 | -51,809 | 0.43% | 109,093,603 |
| 2009-06-25 | 2009-06-23 | 20.290 | 5,241,961 | -19,861 | 0.44% | 106,358,075 |
| 2009-06-24 | 2009-06-22 | 20.707 | 5,261,822 | -46,340 | 0.44% | 108,954,770 |
| 2009-06-23 | 2009-06-19 | 20.359 | 5,308,162 | -4,318 | 0.44% | 108,070,116 |
| 2009-06-22 | 2009-06-18 | 20.047 | 5,312,480 | -116,283 | 0.44% | 106,496,897 |
| 2009-06-19 | 2009-06-17 | 19.838 | 5,428,763 | -8,923 | 0.45% | 107,696,310 |
| 2009-06-18 | 2009-06-16 | 19.734 | 5,437,686 | +57,566 | 0.45% | 107,306,566 |
| 2009-06-17 | 2009-06-15 | 19.386 | 5,380,120 | +19,573 | 0.45% | 104,301,366 |
| 2009-06-16 | 2009-06-12 | 19.595 | 5,360,547 | -105,634 | 0.45% | 105,039,355 |
| 2009-06-15 | 2009-06-11 | 20.186 | 5,466,181 | -14,391 | 0.46% | 110,337,712 |
| 2009-06-12 | 2009-06-10 | 20.324 | 5,480,572 | -78,578 | 0.46% | 111,389,842 |
| 2009-06-11 | 2009-06-09 | 19.977 | 5,559,150 | -5,181 | 0.47% | 111,055,500 |
| 2009-06-10 | 2009-06-08 | 20.116 | 5,564,331 | -32,813 | 0.47% | 111,932,281 |
| 2009-06-09 | 2009-06-05 | 20.116 | 5,597,144 | +41,160 | 0.47% | 112,592,349 |
| 2009-06-08 | 2009-06-04 | 20.255 | 5,555,984 | +97,575 | 0.46% | 112,536,493 |
| 2009-06-05 | 2009-06-03 | 20.707 | 5,458,409 | +89,803 | 0.46% | 113,025,430 |
| 2009-06-04 | 2009-06-02 | 20.116 | 5,368,606 | +307,402 | 0.45% | 107,995,070 |
| 2009-06-03 | 2009-06-01 | 20.012 | 5,061,204 | +426,276 | 0.42% | 101,283,840 |
| 2009-06-02 | 2009-05-29 | 19.317 | 4,634,928 | +122,904 | 0.39% | 89,532,687 |
| 2009-06-01 | 2009-05-27 | 19.004 | 4,512,024 | +17,557 | 0.38% | 85,747,716 |
| 2009-05-29 | 2009-05-26 | 18.692 | 4,494,467 | +161,185 | 0.38% | 84,008,708 |
| 2009-05-27 | 2009-05-25 | 19.039 | 4,333,282 | +28,208 | 0.36% | 82,501,405 |
| 2009-05-26 | 2009-05-22 | 19.456 | 4,305,074 | +111,678 | 0.36% | 83,759,193 |
| 2009-05-25 | 2009-05-21 | 19.560 | 4,193,396 | +43,750 | 0.35% | 82,023,464 |
| 2009-05-22 | 2009-05-20 | 19.942 | 4,149,646 | -46,341 | 0.35% | 82,753,577 |
| 2009-05-21 | 2009-05-19 | 20.463 | 4,195,987 | -279,483 | 0.35% | 85,864,424 |
| 2009-05-20 | 2009-05-18 | 18.900 | 4,475,470 | -1,151 | 0.37% | 84,586,564 |
| 2009-05-19 | 2009-05-15 | 18.031 | 4,476,621 | +11,801 | 0.37% | 80,720,068 |
| 2009-05-18 | 2009-05-14 | 17.719 | 4,464,820 | +37,994 | 0.37% | 79,111,199 |
| 2009-05-15 | 2009-05-13 | 17.997 | 4,426,826 | +110,526 | 0.37% | 79,668,391 |
| 2009-05-14 | 2009-05-12 | 18.240 | 4,316,300 | +90,091 | 0.36% | 78,729,005 |
| 2009-05-13 | 2009-05-11 | 18.865 | 4,226,209 | -23,314 | 0.35% | 79,728,691 |
| 2009-05-12 | 2009-05-08 | 18.761 | 4,249,523 | +43,462 | 0.36% | 79,725,597 |
| 2009-05-11 | 2009-05-07 | 18.865 | 4,206,061 | +34,540 | 0.35% | 79,348,593 |
| 2009-05-08 | 2009-05-06 | 19.352 | 4,171,521 | +9,210 | 0.35% | 80,726,006 |
| 2009-05-07 | 2009-05-05 | 19.421 | 4,162,311 | -4,893 | 0.35% | 80,836,997 |
| 2009-05-06 | 2009-05-04 | 19.213 | 4,167,204 | +3,742 | 0.35% | 80,063,344 |
| 2009-05-05 | 2009-04-30 | 18.761 | 4,163,462 | -49,219 | 0.35% | 78,111,000 |
| 2009-05-04 | 2009-04-29 | 18.657 | 4,212,681 | +24,178 | 0.35% | 78,595,321 |
| 2009-04-30 | 2009-04-28 | 18.031 | 4,188,503 | +42,599 | 0.35% | 75,524,876 |
| 2009-04-29 | 2009-04-27 | 18.587 | 4,145,904 | +109,663 | 0.35% | 77,061,394 |
| 2009-04-28 | 2009-04-24 | 19.004 | 4,036,241 | +227,098 | 0.34% | 76,705,808 |
| 2009-04-27 | 2009-04-23 | 18.379 | 3,809,143 | +6,908 | 0.32% | 70,007,857 |
| 2009-04-24 | 2009-04-22 | 17.649 | 3,802,235 | +25,617 | 0.32% | 67,106,796 |
| 2009-04-23 | 2009-04-21 | 18.344 | 3,776,618 | -30,510 | 0.32% | 69,278,873 |
| 2009-04-22 | 2009-04-20 | 18.726 | 3,807,128 | +8,059 | 0.32% | 71,293,523 |
| 2009-04-21 | 2009-04-17 | 18.900 | 3,799,069 | +69,655 | 0.32% | 71,802,558 |
| 2009-04-20 | 2009-04-16 | 19.247 | 3,729,414 | +87,500 | 0.31% | 71,781,775 |
| 2009-04-17 | 2009-04-15 | 18.483 | 3,641,914 | +73,685 | 0.30% | 67,313,962 |
| 2009-04-16 | 2009-04-14 | 18.275 | 3,568,229 | -29,647 | 0.30% | 65,208,213 |
| 2009-04-15 | 2009-04-09 | 18.031 | 3,597,876 | -14,391 | 0.30% | 64,875,002 |
| 2009-04-14 | 2009-04-08 | 17.719 | 3,612,267 | +6,620 | 0.30% | 64,004,993 |
| 2009-04-09 | 2009-04-07 | 17.684 | 3,605,647 | +5,181 | 0.30% | 63,762,425 |
| 2009-04-08 | 2009-04-06 | 17.962 | 3,600,466 | +15,255 | 0.30% | 64,671,523 |
| 2009-04-07 | 2009-04-03 | 17.997 | 3,585,211 | -8,923 | 0.30% | 64,522,073 |
| 2009-04-06 | 2009-04-02 | 17.476 | 3,594,134 | -4,318 | 0.30% | 62,809,608 |
| 2009-04-03 | 2009-04-01 | 17.041 | 3,598,452 | +4,318 | 0.30% | 61,322,318 |
| 2009-04-02 | 2009-03-31 | 17.580 | 3,594,134 | -6,620 | 0.30% | 63,184,218 |
| 2009-04-01 | 2009-03-30 | 17.510 | 3,600,754 | -18,709 | 0.30% | 63,050,397 |
| 2009-03-31 | 2009-03-27 | 18.031 | 3,619,463 | -71,670 | 0.30% | 65,264,247 |
| 2009-03-30 | 2009-03-26 | 17.371 | 3,691,133 | -288 | 0.31% | 64,120,003 |
| 2009-03-27 | 2009-03-25 | 17.128 | 3,691,421 | -13,816 | 0.31% | 63,227,256 |
| 2009-03-26 | 2009-03-24 | 17.406 | 3,705,237 | -3,166 | 0.31% | 64,493,739 |
| 2009-03-25 | 2009-03-23 | 17.719 | 3,708,403 | +15,543 | 0.31% | 65,708,406 |
| 2009-03-24 | 2009-03-20 | 17.180 | 3,692,860 | -2,878 | 0.31% | 63,444,353 |
| 2009-03-23 | 2009-03-19 | 17.371 | 3,695,738 | -864 | 0.31% | 64,199,998 |
| 2009-03-20 | 2009-03-18 | 17.232 | 3,696,602 | +7,196 | 0.31% | 63,701,287 |
| 2009-03-19 | 2009-03-17 | 17.684 | 3,689,406 | +49,219 | 0.31% | 65,243,623 |
| 2009-03-18 | 2009-03-16 | 17.128 | 3,640,187 | -9,210 | 0.30% | 62,349,711 |
| 2009-03-17 | 2009-03-13 | 16.590 | 3,649,397 | +17,269 | 0.31% | 60,542,217 |
| 2009-03-16 | 2009-03-12 | 16.121 | 3,632,128 | -2,302 | 0.30% | 58,552,165 |
| 2009-03-13 | 2009-03-11 | 16.677 | 3,634,430 | +46,628 | 0.30% | 60,609,595 |
| 2009-03-12 | 2009-03-10 | 16.677 | 3,587,802 | +6,045 | 0.30% | 59,832,003 |
| 2009-03-11 | 2009-03-09 | 16.485 | 3,581,757 | -8,923 | 0.30% | 59,046,773 |
| 2009-03-10 | 2009-03-06 | 16.155 | 3,590,680 | +14,967 | 0.30% | 58,008,748 |
| 2009-03-09 | 2009-03-05 | 16.677 | 3,575,713 | -4,317 | 0.30% | 59,630,400 |
| 2009-03-06 | 2009-03-04 | 16.607 | 3,580,030 | +26,480 | 0.30% | 59,453,633 |
| 2009-03-05 | 2009-03-03 | 15.999 | 3,553,550 | -8,059 | 0.30% | 56,853,329 |
| 2009-03-04 | 2009-03-02 | 15.982 | 3,561,609 | +26,768 | 0.30% | 56,920,395 |
| 2009-03-03 | 2009-02-27 | 16.503 | 3,534,841 | +8,923 | 0.30% | 58,334,748 |
| 2009-03-02 | 2009-02-26 | 17.059 | 3,525,918 | -167,805 | 0.29% | 60,147,494 |
| 2009-02-27 | 2009-02-25 | 17.754 | 3,693,723 | +22,163 | 0.31% | 65,576,625 |
| 2009-02-26 | 2009-02-24 | 17.823 | 3,671,560 | -4,318 | 0.31% | 65,438,273 |
| 2009-02-24 | 2009-02-20 | 17.684 | 3,675,878 | +864 | 0.31% | 65,004,393 |
| 2009-02-23 | 2009-02-19 | 17.719 | 3,675,014 | -7,484 | 0.31% | 65,116,794 |
| 2009-02-20 | 2009-02-18 | 17.510 | 3,682,498 | +2,303 | 0.31% | 64,481,761 |
| 2009-02-19 | 2009-02-17 | 17.754 | 3,680,195 | -79,729 | 0.31% | 65,336,455 |
| 2009-02-18 | 2009-02-16 | 19.108 | 3,759,924 | +75,699 | 0.31% | 71,846,496 |
| 2009-02-17 | 2009-02-13 | 19.143 | 3,684,225 | +4,030 | 0.31% | 70,528,002 |
| 2009-02-16 | 2009-02-12 | 19.108 | 3,680,195 | -9,787 | 0.31% | 70,322,994 |
| 2009-02-13 | 2009-02-11 | 18.587 | 3,689,982 | +4,606 | 0.31% | 68,587,009 |
| 2009-02-12 | 2009-02-10 | 18.726 | 3,685,376 | +190,543 | 0.31% | 69,013,556 |
| 2009-02-11 | 2009-02-09 | 18.275 | 3,494,833 | +3,166 | 0.29% | 63,866,925 |
| 2009-02-10 | 2009-02-06 | 18.136 | 3,491,667 | +23,315 | 0.29% | 63,323,827 |
| 2009-02-09 | 2009-02-05 | 17.997 | 3,468,352 | +9,210 | 0.29% | 62,418,994 |
| 2009-02-06 | 2009-02-04 | 17.893 | 3,459,142 | +12,089 | 0.29% | 61,892,704 |
| 2009-02-05 | 2009-02-03 | 17.545 | 3,447,053 | +5,757 | 0.29% | 60,478,801 |
| 2009-02-04 | 2009-02-02 | 18.205 | 3,441,296 | -78,002 | 0.29% | 62,649,434 |
| 2009-02-03 | 2009-01-30 | 18.761 | 3,519,298 | -38,282 | 0.29% | 66,025,795 |
| 2009-02-02 | 2009-01-29 | 18.205 | 3,557,580 | -6,332 | 0.30% | 64,766,406 |
| 2009-01-30 | 2009-01-23 | 17.007 | 3,563,912 | -58,142 | 0.30% | 60,609,891 |
| 2009-01-29 | 2009-01-22 | 16.607 | 3,622,054 | +67,065 | 0.30% | 60,151,526 |
| 2009-01-23 | 2009-01-21 | 16.815 | 3,554,989 | -9,499 | 0.30% | 59,778,836 |
| 2009-01-22 | 2009-01-20 | 17.893 | 3,564,488 | +46,917 | 0.30% | 63,777,607 |
| 2009-01-21 | 2009-01-19 | 18.622 | 3,517,571 | +16,118 | 0.29% | 65,504,554 |
| 2009-01-20 | 2009-01-16 | 18.761 | 3,501,453 | -7,771 | 0.29% | 65,691,003 |
| 2009-01-19 | 2009-01-15 | 18.066 | 3,509,224 | -38,282 | 0.29% | 63,398,396 |
| 2009-01-16 | 2009-01-14 | 17.893 | 3,547,506 | -287 | 0.30% | 63,473,757 |
| 2009-01-15 | 2009-01-13 | 17.754 | 3,547,793 | -34,540 | 0.30% | 62,985,852 |
| 2009-01-14 | 2009-01-12 | 18.309 | 3,582,333 | -18,421 | 0.30% | 65,590,419 |
| 2009-01-13 | 2009-01-09 | 19.491 | 3,600,754 | +48,643 | 0.30% | 70,181,096 |
| 2009-01-12 | 2009-01-08 | 20.081 | 3,552,111 | +46,629 | 0.30% | 71,330,982 |
| 2009-01-09 | 2009-01-07 | 21.297 | 3,505,482 | -37,418 | 0.29% | 74,657,261 |
| 2009-01-08 | 2009-01-06 | 21.818 | 3,542,900 | -17,846 | 0.30% | 77,300,512 |
| 2009-01-07 | 2009-01-05 | 21.089 | 3,560,746 | +5,469 | 0.30% | 75,091,974 |
| 2009-01-06 | 2009-01-02 | 20.741 | 3,555,277 | -576 | 0.30% | 73,741,439 |
| 2009-01-02 | 2008-12-29 | 19.664 | 3,555,853 | +46,917 | 0.30% | 69,923,646 |
| 2008-12-30 | 2008-12-24 | 19.525 | 3,508,936 | -328,990 | 0.29% | 68,513,412 |
| 2008-12-29 | 2008-12-22 | 20.637 | 3,837,926 | +35,691 | 0.32% | 79,203,956 |
| 2008-12-23 | 2008-12-19 | 20.359 | 3,802,235 | -153,126 | 0.32% | 77,410,595 |
| 2008-12-22 | 2008-12-18 | 20.498 | 3,955,361 | +4,030 | 0.33% | 81,077,803 |
| 2008-12-19 | 2008-12-17 | 20.672 | 3,951,331 | +6,908 | 0.33% | 81,681,595 |
| 2008-12-18 | 2008-12-16 | 20.359 | 3,944,423 | -38,857 | 0.33% | 80,305,434 |
| 2008-12-17 | 2008-12-15 | 19.942 | 3,983,280 | -2,591 | 0.33% | 79,435,853 |
| 2008-12-16 | 2008-12-12 | 19.525 | 3,985,871 | -3,742 | 0.33% | 77,825,763 |
| 2008-12-15 | 2008-12-11 | 20.394 | 3,989,613 | -9,786 | 0.33% | 81,364,078 |
| 2008-12-12 | 2008-12-10 | 20.846 | 3,999,399 | +139,310 | 0.33% | 83,370,003 |
| 2008-12-11 | 2008-12-09 | 19.630 | 3,860,089 | +17,845 | 0.32% | 75,772,148 |
| 2008-12-10 | 2008-12-08 | 19.769 | 3,842,244 | +33,676 | 0.32% | 75,955,817 |
| 2008-12-09 | 2008-12-05 | 18.796 | 3,808,568 | +7,772 | 0.32% | 71,585,129 |
| 2008-12-08 | 2008-12-04 | 18.379 | 3,800,796 | -87,788 | 0.32% | 69,854,448 |
| 2008-12-05 | 2008-12-03 | 18.553 | 3,888,584 | -18,421 | 0.33% | 72,143,395 |
| 2008-12-04 | 2008-12-02 | 17.927 | 3,907,005 | +12,952 | 0.33% | 70,041,833 |
| 2008-12-03 | 2008-12-01 | 17.754 | 3,894,053 | -27,632 | 0.33% | 69,133,189 |
| 2008-12-02 | 2008-11-28 | 18.205 | 3,921,685 | +4,318 | 0.33% | 71,395,005 |
| 2008-12-01 | 2008-11-27 | 18.900 | 3,917,367 | -1,169,454 | 0.33% | 74,038,395 |
| 2008-11-28 | 2008-11-26 | 19.143 | 5,086,821 | +63,898 | 0.43% | 97,378,233 |
| 2008-11-27 | 2008-11-25 | 18.761 | 5,022,923 | +50,083 | 0.42% | 94,235,408 |
| 2008-11-25 | 2008-11-21 | 18.205 | 4,972,840 | +6,908 | 0.42% | 90,531,477 |
| 2008-11-24 | 2008-11-20 | 18.240 | 4,965,932 | -36,267 | 0.42% | 90,578,246 |
| 2008-11-21 | 2008-11-19 | 17.927 | 5,002,199 | +22,451 | 0.42% | 89,675,643 |
| 2008-11-20 | 2008-11-18 | 18.587 | 4,979,748 | -56,415 | 0.42% | 92,560,349 |
| 2008-11-19 | 2008-11-17 | 18.379 | 5,036,163 | -2,302 | 0.42% | 92,559,134 |
| 2008-11-18 | 2008-11-14 | 18.379 | 5,038,465 | +31,661 | 0.42% | 92,601,443 |
| 2008-11-17 | 2008-11-13 | 17.615 | 5,006,804 | -86,061 | 0.42% | 88,192,648 |
| 2008-11-14 | 2008-11-12 | 17.250 | 5,092,865 | +63,322 | 0.43% | 87,850,705 |
| 2008-11-13 | 2008-11-11 | 17.371 | 5,029,543 | +6,045 | 0.42% | 87,370,006 |
| 2008-11-12 | 2008-11-10 | 18.587 | 5,023,498 | -87,501 | 0.42% | 93,373,546 |
| 2008-11-11 | 2008-11-07 | 15.461 | 5,110,999 | -3,741 | 0.43% | 79,018,657 |
| 2008-11-10 | 2008-11-06 | 15.287 | 5,114,740 | -7,484 | 0.43% | 78,187,994 |
| 2008-11-07 | 2008-11-05 | 15.235 | 5,122,224 | +68,791 | 0.43% | 78,035,461 |
| 2008-11-06 | 2008-11-04 | 13.880 | 5,053,433 | +60,157 | 0.42% | 70,140,221 |
| 2008-11-05 | 2008-11-03 | 17.024 | 4,993,276 | +5,469 | 0.42% | 85,005,199 |
| 2008-11-04 | 2008-10-31 | 16.294 | 4,987,807 | -19,285 | 0.42% | 81,273,005 |
| 2008-11-03 | 2008-10-30 | 16.155 | 5,007,092 | +17,558 | 0.42% | 80,891,401 |
| 2008-10-31 | 2008-10-29 | 14.939 | 4,989,534 | +34,251 | 0.42% | 74,540,496 |
| 2008-10-30 | 2008-10-28 | 14.019 | 4,955,283 | +576 | 0.41% | 69,466,567 |
| 2008-10-29 | 2008-10-27 | 12.959 | 4,954,707 | -6,620 | 0.41% | 64,208,222 |
| 2008-10-28 | 2008-10-24 | 14.331 | 4,961,327 | -64,186 | 0.42% | 71,102,626 |
| 2008-10-27 | 2008-10-23 | 13.723 | 5,025,513 | +32,237 | 0.42% | 68,966,999 |
| 2008-10-24 | 2008-10-22 | 14.071 | 4,993,276 | +18,709 | 0.42% | 70,259,399 |
| 2008-10-23 | 2008-10-21 | 17.337 | 4,974,567 | -10,938 | 0.42% | 86,242,168 |
| 2008-10-22 | 2008-10-20 | 18.136 | 4,985,505 | +17,558 | 0.42% | 90,415,626 |
| 2008-10-21 | 2008-10-17 | 17.441 | 4,967,947 | +40,008 | 0.42% | 86,645,199 |
| 2008-10-20 | 2008-10-16 | 16.902 | 4,927,939 | +7,196 | 0.41% | 83,293,671 |
| 2008-10-17 | 2008-10-15 | 17.719 | 4,920,743 | -22,163 | 0.41% | 87,189,602 |
| 2008-10-16 | 2008-10-14 | 18.483 | 4,942,906 | +23,890 | 0.41% | 91,360,363 |
| 2008-10-15 | 2008-10-13 | 17.545 | 4,919,016 | +37,706 | 0.41% | 86,304,501 |
| 2008-10-14 | 2008-10-10 | 15.964 | 4,881,310 | -5,469 | 0.41% | 77,926,602 |
| 2008-10-13 | 2008-10-09 | 16.225 | 4,886,779 | +26,193 | 0.41% | 79,287,261 |
| 2008-10-10 | 2008-10-08 | 16.346 | 4,860,586 | -5,757 | 0.41% | 79,453,328 |
| 2008-10-09 | 2008-10-06 | 17.788 | 4,866,343 | -37,130 | 0.41% | 86,563,840 |
| 2008-10-08 | 2008-10-03 | 19.317 | 4,903,473 | +2,015 | 0.41% | 94,720,158 |
| 2008-10-06 | 2008-10-02 | 18.970 | 4,901,458 | -26,193 | 0.41% | 92,978,335 |
| 2008-10-03 | 2008-09-30 | 17.510 | 4,927,651 | -31,661 | 0.41% | 86,284,803 |
| 2008-10-02 | 2008-09-29 | 16.329 | 4,959,312 | +12,664 | 0.41% | 80,980,998 |
| 2008-09-30 | 2008-09-26 | 16.902 | 4,946,648 | -124,918 | 0.41% | 83,609,897 |
| 2008-09-29 | 2008-09-25 | 16.677 | 5,071,566 | -691 | 0.42% | 84,576,002 |
| 2008-09-26 | 2008-09-24 | 16.155 | 5,072,257 | -22,335 | 0.42% | 81,944,166 |
| 2008-09-25 | 2008-09-23 | 16.155 | 5,094,592 | -2,879 | 0.43% | 82,304,996 |
| 2008-09-24 | 2008-09-22 | 17.354 | 5,097,471 | -10,649 | 0.43% | 88,461,458 |
| 2008-09-23 | 2008-09-19 | 17.024 | 5,108,120 | +57,278 | 0.43% | 86,960,295 |
| 2008-09-22 | 2008-09-18 | 15.808 | 5,050,842 | -320,355 | 0.42% | 79,843,399 |
| 2008-09-19 | 2008-09-17 | 16.677 | 5,371,197 | +1,425,047 | 0.45% | 89,572,801 |
| 2008-09-18 | 2008-09-16 | 17.024 | 3,946,150 | -22,163 | 0.33% | 67,178,995 |
| 2008-09-17 | 2008-09-12 | 17.024 | 3,968,313 | +3,742 | 0.33% | 67,556,297 |
| 2008-09-16 | 2008-09-11 | 17.545 | 3,964,571 | -3,742 | 0.33% | 69,558,693 |
| 2008-09-12 | 2008-09-10 | 18.066 | 3,968,313 | -30,510 | 0.33% | 71,692,396 |
| 2008-09-11 | 2008-09-09 | 18.066 | 3,998,823 | +18,421 | 0.33% | 72,243,597 |
| 2008-09-10 | 2008-09-08 | 18.831 | 3,980,402 | -16,406 | 0.33% | 74,953,179 |
| 2008-09-09 | 2008-09-05 | 17.893 | 3,996,808 | -25,042 | 0.33% | 71,512,893 |
| 2008-09-08 | 2008-09-04 | 18.935 | 4,021,850 | +123,480 | 0.34% | 76,152,858 |
| 2008-09-05 | 2008-09-03 | 20.116 | 3,898,370 | -141,901 | 0.33% | 78,419,750 |
| 2008-09-04 | 2008-09-02 | 19.838 | 4,040,271 | -14,103 | 0.34% | 80,151,276 |
| 2008-09-03 | 2008-09-01 | 19.664 | 4,054,374 | -29,071 | 0.34% | 79,726,752 |
| 2008-09-02 | 2008-08-29 | 18.761 | 4,083,445 | -1,152 | 0.34% | 76,609,796 |
| 2008-09-01 | 2008-08-28 | 18.657 | 4,084,597 | -9,498 | 0.34% | 76,205,679 |
| 2008-08-29 | 2008-08-27 | 19.213 | 4,094,095 | +122,040 | 0.34% | 78,658,721 |
| 2008-08-28 | 2008-08-26 | 19.247 | 3,972,055 | -14,104 | 0.33% | 76,452,000 |
| 2008-08-27 | 2008-08-25 | 19.838 | 3,986,159 | -15,542 | 0.33% | 79,077,797 |
| 2008-08-26 | 2008-08-21 | 19.352 | 4,001,701 | -576 | 0.33% | 77,439,701 |
| 2008-08-25 | 2008-08-20 | 20.186 | 4,002,277 | -9,786 | 0.33% | 80,788,047 |
| 2008-08-21 | 2008-08-19 | 19.456 | 4,012,063 | -37,994 | 0.34% | 78,058,393 |
| 2008-08-20 | 2008-08-18 | 20.081 | 4,050,057 | -12,377 | 0.34% | 81,330,381 |
| 2008-08-19 | 2008-08-15 | 19.004 | 4,062,434 | +44,326 | 0.34% | 77,203,587 |
| 2008-08-18 | 2008-08-14 | 18.483 | 4,018,108 | +1,727 | 0.34% | 74,267,204 |
| 2008-08-15 | 2008-08-13 | 18.518 | 4,016,381 | +1,439 | 0.34% | 74,374,823 |
| 2008-08-14 | 2008-08-12 | 19.143 | 4,014,942 | -44,613 | 0.34% | 76,858,996 |
| 2008-08-13 | 2008-08-11 | 19.734 | 4,059,555 | -3,454 | 0.34% | 80,110,714 |
| 2008-08-12 | 2008-08-08 | 20.637 | 4,063,009 | -33,964 | 0.34% | 83,849,034 |
| 2008-08-11 | 2008-08-07 | 20.741 | 4,096,973 | -56,991 | 0.34% | 84,976,975 |
| 2008-08-08 | 2008-08-05 | 21.124 | 4,153,964 | -69,367 | 0.35% | 87,746,569 |
| 2008-08-07 | 2008-08-04 | 21.332 | 4,223,331 | -106,497 | 0.35% | 90,092,228 |
| 2008-08-05 | 2008-08-01 | 21.193 | 4,329,828 | -34,539 | 0.36% | 91,762,305 |
| 2008-08-04 | 2008-07-31 | 21.019 | 4,364,367 | -10,938 | 0.37% | 91,736,142 |
| 2008-08-01 | 2008-07-30 | 21.019 | 4,375,305 | -46,341 | 0.37% | 91,966,052 |
| 2008-07-31 | 2008-07-29 | 20.429 | 4,421,646 | -46,916 | 0.37% | 90,328,569 |
| 2008-07-30 | 2008-07-28 | 20.672 | 4,468,562 | -47,780 | 0.37% | 92,373,753 |
| 2008-07-29 | 2008-07-25 | 20.463 | 4,516,342 | -287 | 0.38% | 92,419,997 |
| 2008-07-28 | 2008-07-24 | 20.811 | 4,516,629 | -33,964 | 0.38% | 93,995,070 |
| 2008-07-25 | 2008-07-23 | 20.880 | 4,550,593 | -84,910 | 0.38% | 95,018,091 |
| 2008-07-24 | 2008-07-22 | 20.637 | 4,635,503 | +9,210 | 0.39% | 95,663,694 |
| 2008-07-22 | 2008-07-18 | 20.047 | 4,626,293 | -8,922 | 0.39% | 92,741,215 |
| 2008-07-21 | 2008-07-17 | 19.977 | 4,635,215 | -3,454 | 0.39% | 92,597,991 |
| 2008-07-18 | 2008-07-16 | 19.421 | 4,638,669 | -288 | 0.39% | 90,088,432 |
| 2008-07-17 | 2008-07-15 | 19.143 | 4,638,957 | +2,590 | 0.39% | 88,804,665 |
| 2008-07-16 | 2008-07-14 | 20.429 | 4,636,367 | -5,756 | 0.39% | 94,715,044 |
| 2008-07-15 | 2008-07-11 | 20.324 | 4,642,123 | -59,293 | 0.39% | 94,348,792 |
| 2008-07-14 | 2008-07-10 | 20.116 | 4,701,416 | -20,148 | 0.39% | 94,573,852 |
| 2008-07-11 | 2008-07-09 | 19.108 | 4,721,564 | -47,492 | 0.40% | 90,221,991 |
| 2008-07-10 | 2008-07-08 | 17.893 | 4,769,056 | -1,440 | 0.40% | 85,330,342 |
| 2008-07-09 | 2008-07-07 | 17.927 | 4,770,496 | -1,727 | 0.40% | 85,521,847 |
| 2008-07-08 | 2008-07-04 | 17.371 | 4,772,223 | +4,030 | 0.40% | 82,900,007 |
| 2008-07-07 | 2008-07-03 | 17.823 | 4,768,193 | -11,513 | 0.40% | 84,983,581 |
| 2008-07-04 | 2008-07-02 | 18.240 | 4,779,706 | -32,813 | 0.40% | 87,181,497 |
| 2008-07-03 | 2008-06-30 | 19.108 | 4,812,519 | -21,299 | 0.40% | 91,960,004 |
| 2008-07-02 | 2008-06-27 | 18.657 | 4,833,818 | +2,590 | 0.40% | 90,183,776 |
| 2008-06-30 | 2008-06-26 | 19.525 | 4,831,228 | +864 | 0.40% | 94,331,705 |
| 2008-06-27 | 2008-06-25 | 19.560 | 4,830,364 | -288 | 0.40% | 94,482,655 |
| 2008-06-26 | 2008-06-24 | 19.803 | 4,830,652 | -14,679 | 0.40% | 95,663,098 |
| 2008-06-25 | 2008-06-23 | 19.769 | 4,845,331 | -73,973 | 0.41% | 95,785,452 |
| 2008-06-24 | 2008-06-20 | 19.977 | 4,919,304 | -2,878 | 0.41% | 98,273,255 |
| 2008-06-23 | 2008-06-19 | 19.977 | 4,922,182 | +7,771 | 0.41% | 98,330,749 |
| 2008-06-20 | 2008-06-18 | 20.811 | 4,914,411 | -8,059 | 0.41% | 102,273,268 |
| 2008-06-19 | 2008-06-17 | 19.630 | 4,922,470 | +18,997 | 0.41% | 96,626,302 |
| 2008-06-18 | 2008-06-16 | 19.421 | 4,903,473 | -11,801 | 0.41% | 95,231,238 |
| 2008-06-17 | 2008-06-13 | 19.074 | 4,915,274 | +89,803 | 0.41% | 93,752,728 |
| 2008-06-16 | 2008-06-12 | 19.977 | 4,825,471 | -8,347 | 0.40% | 96,398,747 |
| 2008-06-13 | 2008-06-11 | 20.498 | 4,833,818 | +44,901 | 0.40% | 99,084,596 |
| 2008-06-12 | 2008-06-10 | 20.533 | 4,788,917 | +8,923 | 0.40% | 98,330,586 |
| 2008-06-11 | 2008-06-06 | 21.818 | 4,779,994 | -116,571 | 0.40% | 104,291,960 |
| 2008-06-10 | 2008-06-05 | 21.332 | 4,896,565 | -20,148 | 0.41% | 104,453,676 |
| 2008-06-06 | 2008-06-04 | 21.540 | 4,916,713 | -3,454 | 0.41% | 105,908,394 |
| 2008-06-05 | 2008-06-03 | 22.444 | 4,920,167 | -56,415 | 0.41% | 110,427,235 |
| 2008-06-04 | 2008-06-02 | 22.548 | 4,976,582 | -358,924 | 0.42% | 112,212,101 |
| 2008-06-03 | 2008-05-30 | 24.320 | 5,335,506 | -129,811 | 0.45% | 129,758,999 |
| 2008-06-02 | 2008-05-29 | 21.332 | 5,465,317 | -34,828 | 0.46% | 116,586,312 |
| 2008-05-30 | 2008-05-28 | 21.124 | 5,500,145 | +6,908 | 0.46% | 116,182,723 |
| 2008-05-29 | 2008-05-27 | 20.324 | 5,493,237 | -21,587 | 0.46% | 111,647,252 |
| 2008-05-28 | 2008-05-26 | 20.533 | 5,514,824 | +29,071 | 0.46% | 113,235,597 |
| 2008-05-27 | 2008-05-23 | 20.985 | 5,485,753 | +19,572 | 0.46% | 115,116,353 |
| 2008-05-26 | 2008-05-22 | 21.471 | 5,466,181 | +27,632 | 0.46% | 117,364,382 |
| 2008-05-23 | 2008-05-21 | 21.888 | 5,438,549 | -3,454 | 0.46% | 119,038,496 |
| 2008-05-22 | 2008-05-20 | 21.645 | 5,442,003 | +107,360 | 0.46% | 117,790,607 |
| 2008-05-21 | 2008-05-19 | 21.818 | 5,334,643 | -201,193 | 0.45% | 116,393,530 |
| 2008-05-20 | 2008-05-16 | 21.818 | 5,535,836 | -152,550 | 0.46% | 120,783,245 |
| 2008-05-19 | 2008-05-15 | 21.471 | 5,688,386 | -2,015 | 0.48% | 122,135,346 |
| 2008-05-16 | 2008-05-14 | 21.263 | 5,690,401 | -18,996 | 0.48% | 120,992,410 |
| 2008-05-15 | 2008-05-13 | 21.332 | 5,709,397 | -44,326 | 0.48% | 121,793,034 |
| 2008-05-14 | 2008-05-09 | 20.880 | 5,753,723 | -16,982 | 0.48% | 120,139,897 |
| 2008-05-13 | 2008-05-08 | 21.158 | 5,770,705 | +5,469 | 0.48% | 122,098,408 |
| 2008-05-09 | 2008-05-07 | 21.054 | 5,765,236 | -205,511 | 0.48% | 121,381,793 |
| 2008-05-06 | 2008-05-02 | 21.506 | 5,970,747 | -180,757 | 0.50% | 128,405,360 |
| 2008-05-05 | 2008-04-30 | 21.019 | 6,151,504 | -141,037 | 0.51% | 129,300,594 |
| 2008-04-30 | 2008-04-28 | 20.776 | 6,292,541 | +1,439 | 0.53% | 130,734,760 |
| 2008-04-29 | 2008-04-25 | 20.290 | 6,291,102 | +4,030 | 0.53% | 127,644,883 |
| 2008-04-28 | 2008-04-24 | 21.193 | 6,287,072 | -95,560 | 0.53% | 133,242,295 |
| 2008-04-25 | 2008-04-23 | 20.846 | 6,382,632 | -51,809 | 0.53% | 133,050,003 |
| 2008-04-24 | 2008-04-22 | 20.741 | 6,434,441 | -18,709 | 0.54% | 133,459,345 |
| 2008-04-23 | 2008-04-21 | 20.151 | 6,453,150 | -44,038 | 0.54% | 130,035,996 |
| 2008-04-22 | 2008-04-18 | 19.908 | 6,497,188 | -2,015 | 0.54% | 129,343,286 |
| 2008-04-21 | 2008-04-17 | 19.630 | 6,499,203 | -112,829 | 0.54% | 127,577,000 |
| 2008-04-18 | 2008-04-16 | 19.525 | 6,612,032 | -14,968 | 0.55% | 129,102,632 |
| 2008-04-17 | 2008-04-15 | 19.525 | 6,627,000 | +24,754 | 0.55% | 129,394,889 |
| 2008-04-16 | 2008-04-14 | 19.769 | 6,602,246 | -20,148 | 0.55% | 130,517,216 |
| 2008-04-15 | 2008-04-11 | 20.637 | 6,622,394 | +158,018 | 0.55% | 136,667,514 |
| 2008-04-14 | 2008-04-10 | 20.637 | 6,464,376 | +76,563 | 0.54% | 133,406,469 |
| 2008-04-11 | 2008-04-09 | 20.116 | 6,387,813 | -161,472 | 0.53% | 128,497,475 |
| 2008-04-10 | 2008-04-08 | 21.228 | 6,549,285 | -180,182 | 0.55% | 139,026,931 |
| 2008-04-09 | 2008-04-07 | 20.811 | 6,729,467 | -32,525 | 0.56% | 140,046,199 |
| 2008-04-08 | 2008-04-03 | 19.908 | 6,761,992 | +96,711 | 0.57% | 134,614,893 |
| 2008-04-07 | 2008-04-02 | 20.359 | 6,665,281 | -92,106 | 0.62% | 135,700,021 |
| 2008-04-03 | 2008-04-01 | 18.587 | 6,757,387 | -111,965 | 0.63% | 125,601,958 |
| 2008-04-02 | 2008-03-31 | 18.587 | 6,869,352 | +39,144 | 0.64% | 127,683,091 |
| 2008-04-01 | 2008-03-28 | 18.900 | 6,830,208 | +23,027 | 0.63% | 129,091,208 |
| 2008-03-31 | 2008-03-27 | 18.900 | 6,807,181 | -54,112 | 0.63% | 128,655,996 |
| 2008-03-28 | 2008-03-26 | 19.282 | 6,861,293 | -340,791 | 0.64% | 132,300,895 |
| 2008-03-27 | 2008-03-25 | 19.213 | 7,202,084 | -42,599 | 0.67% | 138,371,659 |
| 2008-03-25 | 2008-03-19 | 18.970 | 7,244,683 | +77,139 | 0.67% | 137,428,202 |
| 2008-03-20 | 2008-03-18 | 18.518 | 7,167,544 | -160,322 | 0.66% | 132,727,652 |
| 2008-03-19 | 2008-03-17 | 18.587 | 7,327,866 | -640,422 | 0.68% | 136,205,654 |
| 2008-03-18 | 2008-03-14 | 19.456 | 7,968,288 | +57,278 | 0.74% | 155,030,406 |
| 2008-03-17 | 2008-03-13 | 20.846 | 7,911,010 | 0.73% | 164,910,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy