History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 -356
2020-05-21 2020-05-19 10.944 356 -712 0.00% 3,896
2020-05-20 2020-05-18 10.818 1,068 -356 0.00% 11,553
2020-02-12 2020-02-10 11.703 1,424 -355 0.00% 16,665
2019-09-04 2019-09-02 12.152 1,779 -356 0.00% 21,619
2019-07-17 2019-07-15 13.204 2,135 +54 0.00% 28,191
2019-06-20 2019-06-18 14.271 2,081 -694 0.00% 29,698
2019-06-19 2019-06-17 14.213 2,775 -1,387 0.00% 39,442
2018-08-10 2018-08-08 14.141 4,162 -1,388 0.00% 58,856
2018-07-26 2018-07-24 13.536 5,550 -6,937 0.00% 75,124
2018-07-10 2018-07-06 11.494 12,487 +350 0.00% 143,528
2018-06-27 2018-06-25 11.998 12,137 +6,743 0.00% 145,626
2018-06-21 2018-06-19 12.547 5,394 -6,743 0.00% 67,680
2018-03-06 2018-03-02 12.265 12,137 +6,743 0.00% 148,866
2018-02-12 2018-02-08 12.814 5,394 +1,348 0.00% 69,120
2018-02-02 2018-01-31 14.105 4,046 +1,349 0.00% 57,067
2017-11-08 2017-11-06 14.149 2,697 -337 0.00% 38,160
2017-10-25 2017-10-23 14.727 3,034 -2,023 0.00% 44,683
2017-07-11 2017-07-07 15.465 5,057 +91 0.00% 78,207
2017-01-13 2017-01-11 15.707 4,966 -331 0.00% 77,999
2016-12-20 2016-12-16 15.374 5,297 -13,243 0.00% 81,438
2016-12-14 2016-12-12 15.435 18,540 -3,311 0.00% 286,162
2016-12-09 2016-12-07 16.643 21,851 -1,655 0.00% 363,667
2016-12-07 2016-12-05 16.401 23,506 -331 0.00% 385,531
2016-11-14 2016-11-10 16.281 23,837 -6,621 0.00% 388,080
2016-11-11 2016-11-09 15.465 30,458 +6,621 0.00% 471,034
2016-11-04 2016-11-02 14.921 23,837 -662 0.00% 355,680
2016-07-11 2016-07-07 14.515 24,499 +461 0.00% 355,601
2016-06-28 2016-06-24 14.346 24,038 +6,497 0.00% 344,839
2016-06-27 2016-06-23 14.838 17,541 -4,873 0.00% 260,276
2016-06-24 2016-06-22 14.807 22,414 -1,624 0.00% 331,892
2016-06-14 2016-06-10 14.546 24,038 -1,299 0.00% 349,649
2016-06-10 2016-06-07 15.377 25,337 -650 0.00% 389,604
2016-05-20 2016-05-18 14.176 25,987 +6,497 0.00% 368,399
2016-05-06 2016-05-04 15.115 19,490 +649 0.00% 294,595
2016-04-15 2016-04-13 16.070 18,841 +1,300 0.00% 302,766
2016-02-11 2016-02-04 11.667 17,541 -2,274 0.00% 204,657
2016-02-04 2016-02-02 11.513 19,815 +325 0.00% 228,138
2016-02-02 2016-01-29 11.806 19,490 +1,949 0.00% 230,096
2016-01-29 2016-01-27 10.621 17,541 -4,548 0.00% 186,297
2016-01-28 2016-01-26 10.390 22,089 +1,949 0.00% 229,500
2016-01-27 2016-01-25 11.129 20,140 +2,599 0.00% 224,130
2016-01-25 2016-01-21 10.421 17,541 -1,624 0.00% 182,787
2016-01-22 2016-01-20 10.805 19,165 -3,574 0.00% 207,085
2016-01-21 2016-01-19 11.452 22,739 +5,198 0.00% 260,403
2015-10-08 2015-10-06 18.471 17,541 -1,300 0.00% 323,995
2015-09-16 2015-09-14 16.901 18,841 -19,490 0.00% 318,426
2015-08-31 2015-08-27 16.193 38,331 +19,490 0.00% 620,681
2015-08-26 2015-08-24 14.561 18,841 -18,191 0.00% 274,345
2015-08-17 2015-08-13 18.532 37,032 -3,248 0.00% 686,288
2015-08-12 2015-08-10 18.625 40,280 -6,497 0.00% 750,200
2015-07-30 2015-07-28 15.731 46,777 +6,497 0.00% 735,844
2015-07-28 2015-07-24 17.301 40,280 +6,497 0.00% 696,880
2015-07-10 2015-07-08 14.330 33,783 +12,993 0.00% 484,117
2015-06-16 2015-06-12 21.276 20,790 +305 0.00% 442,327
2015-04-21 2015-04-17 25.775 20,485 +320 0.00% 527,997
2015-04-16 2015-04-14 26.087 20,165 +320 0.00% 526,049
2015-04-14 2015-04-10 23.400 19,845 +320 0.00% 464,381
2015-04-01 2015-03-30 18.839 19,525 -32,328 0.00% 367,832
2015-02-17 2015-02-13 14.090 51,853 -4,161 0.00% 730,620
2015-02-06 2015-02-04 13.668 56,014 +1,920 0.00% 765,625
2015-02-05 2015-02-03 13.450 54,094 +4,162 0.00% 727,551
2015-01-05 2014-12-31 15.434 49,932 -2,241 0.00% 770,632
2014-12-29 2014-12-22 16.121 52,173 +9,602 0.00% 841,079
2014-12-18 2014-12-16 14.746 42,571 +21,766 0.00% 627,765
2014-12-10 2014-12-08 14.746 20,805 -6,402 0.00% 306,797
2014-12-05 2014-12-03 14.200 27,207 -9,602 0.00% 386,328
2014-12-04 2014-12-02 13.856 36,809 -3,201 0.00% 510,022
2014-12-03 2014-12-01 13.387 40,010 +3,201 0.00% 535,625
2014-12-01 2014-11-27 13.684 36,809 -3,201 0.00% 503,697
2014-11-28 2014-11-26 13.825 40,010 -3,201 0.00% 553,125
2014-11-21 2014-11-19 12.684 43,211 -6,401 0.00% 548,102
2014-11-20 2014-11-18 12.434 49,612 +6,401 0.00% 616,895
2014-11-07 2014-11-05 12.934 43,211 +6,402 0.00% 558,902
2014-11-06 2014-11-04 13.044 36,809 -6,402 0.00% 480,122
2014-09-11 2014-09-08 11.747 43,211 +6,402 0.00% 507,602
2014-09-08 2014-09-04 11.763 36,809 -6,402 0.00% 432,973
2014-08-29 2014-08-27 11.716 43,211 +6,402 0.00% 506,252
2014-08-28 2014-08-26 11.841 36,809 -1,281 0.00% 435,848
2014-08-13 2014-08-11 12.184 38,090 -6,401 0.00% 464,106
2014-07-17 2014-07-15 11.867 44,491 +976 0.00% 527,970
2014-06-24 2014-06-20 10.797 43,515 +313 0.00% 469,822
2014-06-11 2014-06-09 10.893 43,202 +3,131 0.00% 470,583
2014-05-21 2014-05-19 10.653 40,071 +6,261 0.00% 426,878
2014-05-02 2014-04-29 10.270 33,810 -1,252 0.00% 347,219
2014-03-28 2014-03-26 10.589 35,062 -62,611 0.00% 371,277
2014-03-26 2014-03-24 10.477 97,673 -3,757 0.01% 1,023,355
2014-03-10 2014-03-06 9.695 101,430 +25,044 0.01% 983,338
2014-03-05 2014-03-03 10.142 76,386 -626 0.01% 774,703
2014-02-28 2014-02-26 10.382 77,012 +3,757 0.01% 799,502
2014-02-12 2014-02-10 10.477 73,255 -2,505 0.01% 767,519
2014-02-07 2014-02-05 9.918 75,760 +2,505 0.01% 751,414
2014-01-09 2014-01-07 11.228 73,255 +6,261 0.01% 822,509
2014-01-07 2014-01-03 11.739 66,994 +6,261 0.01% 786,450
2014-01-06 2014-01-02 12.202 60,733 +12,522 0.00% 741,082
2013-12-30 2013-12-24 12.522 48,211 +18,784 0.00% 603,685
2013-12-13 2013-12-11 13.049 29,427 +3,130 0.00% 383,986
2013-12-06 2013-12-04 13.768 26,297 -313 0.00% 362,044
2013-12-05 2013-12-03 13.831 26,610 -3,130 0.00% 368,053
2013-12-04 2013-12-02 13.640 29,740 +3,130 0.00% 405,646
2013-11-21 2013-11-19 14.279 26,610 -3,130 0.00% 379,953
2013-11-20 2013-11-18 13.959 29,740 -1,253 0.00% 415,145
2013-11-19 2013-11-15 13.576 30,993 -3,130 0.00% 420,756
2013-11-15 2013-11-13 13.193 34,123 +3,130 0.00% 450,169
2013-11-13 2013-11-11 13.528 30,993 -3,130 0.00% 419,271
2013-11-12 2013-11-08 13.256 34,123 +3,130 0.00% 452,349
2013-11-01 2013-10-30 13.448 30,993 -3,130 0.00% 416,796
2013-10-29 2013-10-25 13.193 34,123 +3,130 0.00% 450,169
2013-10-24 2013-10-22 13.544 30,993 -3,130 0.00% 419,766
2013-10-21 2013-10-17 13.065 34,123 +3,130 0.00% 445,809
2013-10-17 2013-10-15 13.512 30,993 -3,130 0.00% 418,776
2013-10-15 2013-10-10 12.905 34,123 -37,567 0.00% 440,359
2013-10-07 2013-10-03 12.889 71,690 +37,567 0.01% 924,017
2013-09-26 2013-09-24 13.288 34,123 +3,130 0.00% 453,439
2013-09-24 2013-09-19 13.544 30,993 -3,130 0.00% 419,766
2013-09-23 2013-09-18 13.240 34,123 +3,130 0.00% 451,804
2013-09-18 2013-09-16 13.576 30,993 -65,741 0.00% 420,756
2013-09-17 2013-09-13 13.352 96,734 +34,436 0.01% 1,291,616
2013-09-16 2013-09-12 13.480 62,298 +31,305 0.00% 839,778
2013-09-13 2013-09-11 13.640 30,993 -29,114 0.00% 422,736
2013-09-11 2013-09-09 13.304 60,107 -19,722 0.00% 799,683
2013-09-10 2013-09-06 12.969 79,829 -13,775 0.01% 1,035,296
2013-09-05 2013-09-03 12.618 93,604 -3,130 0.01% 1,181,053
2013-09-02 2013-08-29 11.995 96,734 +62,611 0.01% 1,160,291
2013-08-29 2013-08-27 12.362 34,123 +3,130 0.00% 421,829
2013-07-26 2013-07-24 12.825 30,993 -313 0.00% 397,491
2013-07-25 2013-07-23 12.522 31,306 -626 0.00% 392,005
2013-07-16 2013-07-12 11.084 31,932 -58,854 0.00% 353,943
2013-07-11 2013-07-09 9.821 90,786 +2,055 0.01% 891,628
2013-07-05 2013-07-03 9.903 88,731 +6,119 0.01% 878,695
2013-06-25 2013-06-21 10.900 82,612 +2,448 0.01% 900,449
2013-06-18 2013-06-14 11.292 80,164 +30,597 0.01% 905,206
2013-06-03 2013-05-30 12.518 49,567 -612 0.00% 620,457
2013-05-30 2013-05-28 12.714 50,179 +1,224 0.00% 637,958
2013-05-27 2013-05-23 12.877 48,955 +6,119 0.00% 630,396
2013-05-24 2013-05-22 13.171 42,836 +3,060 0.00% 564,201
2013-05-14 2013-05-10 13.563 39,776 -6,120 0.00% 539,497
2013-04-26 2013-04-24 12.354 45,896 -918 0.00% 567,005
2013-04-19 2013-04-17 11.472 46,814 -6,731 0.00% 537,036
2013-04-18 2013-04-16 11.259 53,545 +3,672 0.00% 602,876
2013-04-16 2013-04-12 11.292 49,873 +9,179 0.00% 563,163
2013-04-12 2013-04-10 11.390 40,694 -3,672 0.00% 463,504
2013-03-19 2013-03-15 11.929 44,366 +6,120 0.00% 529,253
2013-03-15 2013-03-13 11.929 38,246 +918 0.00% 456,246
2013-03-14 2013-03-12 12.632 37,328 +3,671 0.00% 471,525
2013-02-07 2013-02-05 13.776 33,657 -3,059 0.00% 463,653
2013-02-06 2013-02-04 13.351 36,716 +3,059 0.00% 490,194
2013-01-29 2013-01-25 13.335 33,657 +612 0.00% 448,803
2013-01-28 2013-01-24 13.269 33,045 +1,224 0.00% 438,482
2013-01-24 2013-01-22 13.923 31,821 +9,179 0.00% 443,041
2013-01-18 2013-01-16 15.214 22,642 +6,120 0.00% 344,473
2013-01-16 2013-01-14 15.377 16,522 -6,120 0.00% 254,064
2013-01-15 2013-01-11 15.034 22,642 +6,120 0.00% 340,403
2013-01-08 2013-01-04 14.969 16,522 -2,754 0.00% 247,314
2013-01-03 2012-12-31 14.397 19,276 +6,119 0.00% 277,513
2012-12-17 2012-12-13 14.070 13,157 +918 0.00% 185,119
2012-12-14 2012-12-12 14.250 12,239 +1,836 0.00% 174,402
2012-12-04 2012-11-30 14.119 10,403 -1,224 0.00% 146,880
2012-11-23 2012-11-21 13.351 11,627 +612 0.00% 155,232
2012-11-19 2012-11-15 13.367 11,015 +612 0.00% 147,241
2012-10-16 2012-10-12 12.240 10,403 -1,836 0.00% 127,330
2012-10-04 2012-09-28 11.341 12,239 -18,358 0.00% 138,802
2012-09-27 2012-09-25 10.720 30,597 +12,239 0.00% 327,999
2012-09-26 2012-09-24 10.916 18,358 +6,119 0.00% 200,397
2012-09-11 2012-09-07 10.883 12,239 -6,119 0.00% 133,202
2012-09-04 2012-08-31 9.576 18,358 -3,060 0.00% 175,798
2012-09-03 2012-08-30 9.396 21,418 +3,060 0.00% 201,250
2012-08-31 2012-08-29 9.772 18,358 +6,119 0.00% 179,398
2012-08-21 2012-08-17 10.606 12,239 -6,119 0.00% 129,802
2012-08-20 2012-08-16 10.230 18,358 +6,119 0.00% 187,798
2012-08-14 2012-08-10 10.687 12,239 -3,060 0.00% 130,802
2012-08-09 2012-08-07 10.736 15,299 +3,060 0.00% 164,255
2012-07-19 2012-07-17 11.187 12,239 +225 0.00% 136,918
2012-07-05 2012-07-03 10.837 12,014 -300 0.00% 130,201
2012-06-22 2012-06-20 10.754 12,314 -601 0.00% 132,427
2012-06-14 2012-06-12 10.388 12,915 -9,010 0.00% 134,160
2012-06-13 2012-06-11 10.221 21,925 -3,004 0.00% 224,106
2012-06-07 2012-06-05 9.223 24,929 +3,004 0.00% 229,911
2012-06-04 2012-05-31 10.038 21,925 +9,010 0.00% 220,091
2012-05-29 2012-05-25 10.521 12,915 -6,007 0.00% 135,880
2012-05-08 2012-05-04 9.855 18,922 +6,007 0.00% 186,480
2012-05-03 2012-04-30 10.305 12,915 -6,007 0.00% 133,085
2012-05-02 2012-04-27 9.889 18,922 +6,007 0.00% 187,110
2012-04-10 2012-04-03 9.439 12,915 -6,007 0.00% 121,905
2012-04-02 2012-03-29 8.324 18,922 +6,007 0.00% 157,500
2012-03-20 2012-03-16 8.690 12,915 -3,003 0.00% 112,230
2012-03-14 2012-03-12 8.840 15,918 +3,003 0.00% 140,711
2012-02-21 2012-02-17 10.321 12,915 -300 0.00% 133,300
2011-10-19 2011-10-17 7.441 13,215 -7,209 0.00% 98,338
2011-10-17 2011-10-13 7.042 20,424 -3,003 0.00% 143,822
2011-09-12 2011-09-08 6.126 23,427 +6,007 0.00% 143,519
2011-09-05 2011-09-01 6.609 17,420 +3,003 0.00% 115,129
2011-08-12 2011-08-10 5.993 14,417 +1,202 0.00% 86,402
2011-07-07 2011-07-05 11.108 13,215 +124 0.00% 146,792
2011-06-13 2011-06-09 11.343 13,091 -298 0.00% 148,495
2011-05-30 2011-05-26 11.545 13,389 -5,951 0.00% 154,575
2011-05-26 2011-05-24 11.461 19,340 -2,975 0.00% 221,654
2011-05-19 2011-05-17 11.394 22,315 -6,546 0.00% 254,250
2011-05-12 2011-05-09 11.763 28,861 -23,802 0.00% 339,503
2011-04-28 2011-04-26 11.495 52,663 +17,852 0.00% 605,336
2011-04-15 2011-04-13 11.931 34,811 -10,712 0.00% 415,345
2011-04-14 2011-04-12 12.015 45,523 +11,902 0.00% 546,980
2011-04-13 2011-04-11 12.251 33,621 -1,190 0.00% 411,882
2011-04-12 2011-04-08 12.116 34,811 +14,876 0.00% 421,780
2011-04-04 2011-03-31 13.578 19,935 -59,506 0.00% 270,684
2011-04-01 2011-03-30 14.049 79,441 -1,191 0.01% 1,116,055
2011-03-31 2011-03-29 13.780 80,632 -35,703 0.01% 1,111,107
2011-03-28 2011-03-24 13.746 116,335 +95,210 0.01% 1,599,183
2011-03-22 2011-03-18 13.209 21,125 +1,190 0.00% 279,032
2011-03-14 2011-03-10 14.452 19,935 -595 0.00% 288,104
2011-03-11 2011-03-09 14.637 20,530 -892 0.00% 300,498
2011-03-04 2011-03-02 13.595 21,422 +595 0.00% 291,235
2011-03-03 2011-03-01 14.738 20,827 -2,381 0.00% 306,945
2011-01-31 2011-01-27 16.587 23,208 +142 0.00% 384,944
2011-01-20 2011-01-18 16.316 23,066 +591 0.00% 376,349
2010-11-15 2010-11-11 17.584 22,475 +5,915 0.00% 395,207
2010-11-08 2010-11-04 16.756 16,560 -1,775 0.00% 277,476
2010-11-01 2010-10-28 16.502 18,335 -5,322 0.00% 302,567
2010-10-29 2010-10-27 16.147 23,657 +5,322 0.00% 381,992
2010-10-28 2010-10-26 16.282 18,335 +1,183 0.00% 298,537
2010-10-26 2010-10-22 18.869 17,152 -3,548 0.00% 323,646
2010-10-25 2010-10-21 17.990 20,700 +295 0.00% 372,395
2010-10-13 2010-10-11 17.550 20,405 -5,914 0.00% 358,117
2010-10-07 2010-10-05 17.246 26,319 +5,914 0.00% 453,901
2010-10-04 2010-09-29 17.922 20,405 -2,957 0.00% 365,707
2010-09-30 2010-09-28 17.753 23,362 +2,957 0.00% 414,754
2010-09-03 2010-09-01 17.043 20,405 -2,957 0.00% 347,767
2010-09-02 2010-08-31 16.773 23,362 +2,957 0.00% 391,844
2010-08-23 2010-08-19 17.720 20,405 -2,957 0.00% 361,567
2010-08-13 2010-08-11 17.178 23,362 +2,957 0.00% 401,324
2010-08-12 2010-08-10 17.618 20,405 +1,479 0.00% 359,497
2010-07-15 2010-07-13 17.998 18,926 +329 0.00% 340,633
2010-06-23 2010-06-21 17.448 18,597 -5,812 0.00% 324,472
2010-06-08 2010-06-04 16.157 24,409 -2,906 0.00% 394,378
2010-05-18 2010-05-14 16.260 27,315 -2,325 0.00% 444,150
2010-05-07 2010-05-05 15.985 29,640 +2,325 0.00% 473,795
2010-05-06 2010-05-04 16.260 27,315 -1,744 0.00% 444,150
2010-05-05 2010-05-03 16.226 29,059 +1,744 0.00% 471,508
2010-04-28 2010-04-26 17.000 27,315 -2,906 0.00% 464,360
2010-04-23 2010-04-21 16.450 30,221 +2,906 0.00% 497,123
2010-04-12 2010-04-08 16.518 27,315 -1,744 0.00% 451,200
2010-04-09 2010-04-07 17.189 29,059 -290 0.00% 499,509
2010-04-08 2010-04-01 16.863 29,349 -2,906 0.00% 494,898
2010-03-26 2010-03-24 16.260 32,255 +2,906 0.00% 524,476
2010-03-23 2010-03-19 16.501 29,349 -291 0.00% 484,294
2010-03-22 2010-03-18 16.587 29,640 -871 0.00% 491,645
2010-03-17 2010-03-15 16.295 30,511 -1,744 0.00% 497,168
2010-03-16 2010-03-12 16.450 32,255 +2,906 0.00% 530,581
2010-03-15 2010-03-11 16.278 29,349 +1,162 0.00% 477,729
2010-03-09 2010-03-05 16.260 28,187 +4,650 0.00% 458,329
2010-03-08 2010-03-04 16.725 23,537 +2,905 0.00% 393,654
2010-02-05 2010-02-03 18.170 20,632 -2,905 0.00% 374,888
2010-01-26 2010-01-22 17.275 23,537 +2,905 0.00% 406,613
2010-01-25 2010-01-21 17.275 20,632 -5,811 0.00% 356,428
2010-01-12 2010-01-08 18.377 26,443 -1,163 0.00% 485,936
2010-01-07 2010-01-05 17.654 27,606 -1,162 0.00% 487,357
2010-01-06 2010-01-04 17.482 28,768 -2,325 0.00% 502,921
2009-12-30 2009-12-28 16.983 31,093 -6,974 0.00% 528,052
2009-12-29 2009-12-24 17.035 38,067 -290 0.00% 648,456
2009-12-23 2009-12-21 16.536 38,357 -581 0.00% 634,256
2009-12-17 2009-12-15 16.639 38,938 +1,162 0.00% 647,883
2009-12-16 2009-12-14 16.828 37,776 +1,743 0.00% 635,699
2009-12-15 2009-12-11 16.880 36,033 +1,744 0.00% 608,228
2009-12-14 2009-12-10 16.949 34,289 +2,325 0.00% 581,149
2009-12-08 2009-12-04 17.551 31,964 +1,162 0.00% 560,994
2009-12-01 2009-11-27 17.688 30,802 +2,906 0.00% 544,840
2009-11-30 2009-11-26 18.377 27,896 -2,906 0.00% 512,637
2009-11-27 2009-11-25 18.790 30,802 -581 0.00% 578,760
2009-11-13 2009-11-11 18.618 31,383 -581 0.00% 584,277
2009-11-11 2009-11-09 18.652 31,964 -2,325 0.00% 596,193
2009-11-04 2009-11-02 17.895 34,289 +2,906 0.00% 613,599
2009-11-03 2009-10-30 17.964 31,383 -2,906 0.00% 563,757
2009-10-29 2009-10-27 18.411 34,289 +2,325 0.00% 631,299
2009-10-28 2009-10-23 18.377 31,964 +2,905 0.00% 587,393
2009-10-27 2009-10-22 17.861 29,059 +1,163 0.00% 519,009
2009-10-21 2009-10-19 18.273 27,896 -2,906 0.00% 509,757
2009-10-19 2009-10-15 18.652 30,802 +5,812 0.00% 574,520
2009-10-13 2009-10-09 19.547 24,990 -2,906 0.00% 488,474
2009-10-12 2009-10-08 19.065 27,896 -5,812 0.00% 531,837
2009-10-09 2009-10-07 18.721 33,708 -1,162 0.00% 631,043
2009-10-02 2009-09-29 17.998 34,870 +6,393 0.00% 627,596
2009-09-30 2009-09-28 17.929 28,477 +2,906 0.00% 510,574
2009-09-29 2009-09-25 18.618 25,571 +2,324 0.00% 476,071
2009-09-28 2009-09-24 18.893 23,247 +2,906 0.00% 439,204
2009-09-24 2009-09-22 19.616 20,341 +2,906 0.00% 399,001
2009-09-22 2009-09-18 20.304 17,435 -5,231 0.00% 353,998
2009-09-21 2009-09-17 19.306 22,666 +582 0.00% 437,587
2009-09-18 2009-09-16 19.409 22,084 +5,230 0.00% 428,631
2009-09-11 2009-09-09 20.235 16,854 -2,906 0.00% 341,041
2009-09-09 2009-09-07 20.029 19,760 +1,163 0.00% 395,764
2009-09-04 2009-09-02 19.168 18,597 +581 0.00% 356,472
2009-09-01 2009-08-28 19.684 18,016 +2,906 0.00% 354,635
2009-08-26 2009-08-24 19.856 15,110 +2,324 0.00% 300,032
2009-08-25 2009-08-21 19.960 12,786 -1,743 0.00% 255,205
2009-08-21 2009-08-19 19.478 14,529 +1,743 0.00% 282,995
2009-08-10 2009-08-06 22.747 12,786 -290 0.00% 290,846
2009-08-06 2009-08-04 22.816 13,076 +581 0.00% 298,343
2009-08-05 2009-08-03 22.988 12,495 -1,453 0.00% 287,236
2009-07-29 2009-07-27 22.231 13,948 +291 0.00% 310,078
2009-07-27 2009-07-23 21.199 13,657 -2,906 0.00% 289,509
2009-07-17 2009-07-15 20.442 16,563 +290 0.00% 338,573
2009-07-16 2009-07-14 20.373 16,273 +291 0.00% 331,525
2009-07-09 2009-07-07 19.478 15,982 +2,906 0.00% 311,297
2009-07-07 2009-07-03 20.579 13,076 +581 0.00% 269,093
2009-07-02 2009-06-29 20.880 12,495 +118 0.00% 260,900
2009-06-30 2009-06-26 20.637 12,377 -288 0.00% 255,426
2009-06-29 2009-06-25 20.985 12,665 -1,151 0.00% 265,770
2009-06-26 2009-06-24 21.019 13,816 -576 0.00% 290,403
2009-06-22 2009-06-18 20.047 14,392 -1,726 0.00% 288,510
2009-06-15 2009-06-11 20.186 16,118 +1,151 0.00% 325,350
2009-06-04 2009-06-02 20.116 14,967 -1,727 0.00% 301,077
2009-06-03 2009-06-01 20.012 16,694 +1,151 0.00% 334,077
2009-05-21 2009-05-19 20.463 15,543 -3,166 0.00% 318,064
2009-05-20 2009-05-18 18.900 18,709 +288 0.00% 353,601
2009-04-21 2009-04-17 18.900 18,421 +1,151 0.00% 348,158
2009-03-31 2009-03-27 18.031 17,270 -1,727 0.00% 311,404
2009-03-19 2009-03-17 17.684 18,997 -288 0.00% 335,944
2009-03-17 2009-03-13 16.590 19,285 -1,151 0.00% 319,931
2009-03-09 2009-03-05 16.677 20,436 +1,151 0.00% 340,801
2009-03-06 2009-03-04 16.607 19,285 +1,727 0.00% 320,266
2009-03-04 2009-03-02 15.982 17,558 +288 0.00% 280,606
2009-02-09 2009-02-05 17.997 17,270 +576 0.00% 310,804
2009-02-02 2009-01-29 18.205 16,694 -576 0.00% 303,917
2009-01-30 2009-01-23 17.007 17,270 -5,756 0.00% 293,703
2009-01-29 2009-01-22 16.607 23,026 +575 0.00% 382,393
2009-01-23 2009-01-21 16.815 22,451 -57,566 0.00% 377,524
2009-01-14 2009-01-12 18.309 80,017 +1,727 0.01% 1,465,064
2009-01-12 2009-01-08 20.081 78,290 +65,050 0.01% 1,572,164
2009-01-08 2009-01-06 21.818 13,240 -1,727 0.00% 288,876
2009-01-07 2009-01-05 21.089 14,967 +1,439 0.00% 315,637
2009-01-05 2008-12-31 20.047 13,528 -576 0.00% 271,190
2008-12-22 2008-12-18 20.498 14,104 -288 0.00% 289,107
2008-12-19 2008-12-17 20.672 14,392 +288 0.00% 297,510
2008-12-12 2008-12-10 20.846 14,104 -1,151 0.00% 294,007
2008-12-10 2008-12-08 19.769 15,255 -288 0.00% 301,570
2008-11-12 2008-11-10 18.587 15,543 -575 0.00% 288,903
2008-11-10 2008-11-06 15.287 16,118 +575 0.00% 246,393
2008-11-07 2008-11-05 15.235 15,543 -7,483 0.00% 236,793
2008-11-06 2008-11-04 13.880 23,026 +8,634 0.00% 319,594
2008-10-31 2008-10-29 14.939 14,392 -1,726 0.00% 215,007
2008-10-28 2008-10-24 14.331 16,118 -5,757 0.00% 230,993
2008-10-27 2008-10-23 13.723 21,875 -2,303 0.00% 300,199
2008-10-24 2008-10-22 14.071 24,178 +9,786 0.00% 340,204
2008-10-13 2008-10-09 16.225 14,392 -1,726 0.00% 233,508
2008-10-06 2008-10-02 18.970 16,118 -5,757 0.00% 305,751
2008-10-02 2008-09-29 16.329 21,875 -1,151 0.00% 357,199
2008-09-30 2008-09-26 16.902 23,026 +1,151 0.00% 389,193
2008-09-22 2008-09-18 15.808 21,875 -3,166 0.00% 345,799
2008-09-19 2008-09-17 16.677 25,041 -6,620 0.00% 417,596
2008-09-12 2008-09-10 18.066 31,661 -4,030 0.00% 571,994
2008-09-11 2008-09-09 18.066 35,691 +1,151 0.00% 644,801
2008-09-05 2008-09-03 20.116 34,540 -1,727 0.00% 694,808
2008-09-02 2008-08-29 18.761 36,267 +1,727 0.00% 680,408
2008-09-01 2008-08-28 18.657 34,540 -575 0.00% 644,407
2008-08-29 2008-08-27 19.213 35,115 +575 0.00% 674,655
2008-08-27 2008-08-25 19.838 34,540 +576 0.00% 685,208
2008-08-07 2008-08-04 21.332 33,964 -863 0.00% 724,521
2008-08-05 2008-08-01 21.193 34,827 -576 0.00% 738,091
2008-07-25 2008-07-23 20.880 35,403 -576 0.00% 739,228
2008-07-22 2008-07-18 20.047 35,979 -1,727 0.00% 721,255
2008-07-18 2008-07-16 19.421 37,706 +1,727 0.00% 732,295
2008-07-09 2008-07-07 17.927 35,979 +576 0.00% 645,004
2008-06-30 2008-06-26 19.525 35,403 -576 0.00% 691,258
2008-06-27 2008-06-25 19.560 35,979 -1,151 0.00% 703,755
2008-06-26 2008-06-24 19.803 37,130 +1,727 0.00% 735,298
2008-06-20 2008-06-18 20.811 35,403 -1,151 0.00% 736,768
2008-06-17 2008-06-13 19.074 36,554 +1,151 0.00% 697,222
2008-06-11 2008-06-06 21.818 35,403 -288 0.00% 772,438
2008-06-06 2008-06-04 21.540 35,691 -1,151 0.00% 768,802
2008-06-05 2008-06-03 22.444 36,842 +1,151 0.00% 826,874
2008-05-28 2008-05-26 20.533 35,691 -288 0.00% 732,841
2008-05-08 2008-05-06 22.096 35,979 -3,166 0.00% 795,005
2008-05-07 2008-05-05 21.853 39,145 +1,727 0.00% 855,442
2008-05-06 2008-05-02 21.506 37,418 -6,620 0.00% 804,702
2008-05-05 2008-04-30 21.019 44,038 +576 0.00% 925,650
2008-04-28 2008-04-24 21.193 43,462 -3,742 0.00% 921,093
2008-04-25 2008-04-23 20.846 47,204 -5,469 0.00% 983,997
2008-04-18 2008-04-16 19.525 52,673 -3,454 0.00% 1,028,462
2008-04-17 2008-04-15 19.525 56,127 +3,454 0.00% 1,095,903
2008-04-15 2008-04-11 20.637 52,673 -1,151 0.00% 1,087,022
2008-04-11 2008-04-09 20.116 53,824 +6,908 0.00% 1,082,726
2008-04-10 2008-04-08 21.228 46,916 -288 0.00% 995,924
2008-04-09 2008-04-07 20.811 47,204 -3,454 0.00% 982,357
2008-04-07 2008-04-02 20.359 50,658 -1,439 0.00% 1,031,358
2008-04-03 2008-04-01 18.587 52,097 -1,152 0.00% 968,345
2008-04-02 2008-03-31 18.587 53,249 -11,513 0.00% 989,758
2008-04-01 2008-03-28 18.900 64,762 -2,015 0.01% 1,224,004
2008-03-31 2008-03-27 18.900 66,777 +288 0.01% 1,262,088
2008-03-28 2008-03-26 19.282 66,489 +4,606 0.01% 1,282,055
2008-03-27 2008-03-25 19.213 61,883 -864 0.01% 1,188,941
2008-03-26 2008-03-20 18.622 62,747 -3,742 0.01% 1,168,481
2008-03-25 2008-03-19 18.970 66,489 +2,015 0.01% 1,261,265
2008-03-20 2008-03-18 18.518 64,474 +864 0.01% 1,193,921
2008-03-19 2008-03-17 18.587 63,610 -1,440 0.01% 1,182,342
2008-03-18 2008-03-14 19.456 65,050 +6,333 0.01% 1,265,608
2008-03-17 2008-03-13 20.846 58,717 0.01% 1,223,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top