History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 604,250 | +0 | 0.03% | 3,371,715 |
| 2025-10-13 | 2025-10-09 | 5.590 | 604,250 | +0 | 0.03% | 3,377,758 |
| 2025-10-10 | 2025-10-08 | 5.380 | 604,250 | +0 | 0.03% | 3,250,865 |
| 2025-10-09 | 2025-10-06 | 5.390 | 604,250 | +0 | 0.03% | 3,256,908 |
| 2025-10-08 | 2025-10-03 | 5.440 | 604,250 | +0 | 0.03% | 3,287,120 |
| 2025-10-06 | 2025-10-02 | 5.420 | 604,250 | -1,000 | 0.03% | 3,275,035 |
| 2025-09-24 | 2025-09-22 | 5.340 | 605,250 | -2,000 | 0.03% | 3,232,035 |
| 2025-09-09 | 2025-09-05 | 5.540 | 607,250 | -1,500 | 0.03% | 3,364,165 |
| 2025-08-27 | 2025-08-25 | 5.900 | 608,750 | -2,000 | 0.03% | 3,591,625 |
| 2025-08-26 | 2025-08-22 | 5.840 | 610,750 | -3,500 | 0.03% | 3,566,780 |
| 2025-08-25 | 2025-08-21 | 5.860 | 614,250 | -2,000 | 0.03% | 3,599,505 |
| 2025-08-08 | 2025-08-06 | 5.590 | 616,250 | -2,000 | 0.03% | 3,444,838 |
| 2025-08-04 | 2025-07-31 | 5.590 | 618,250 | -2,000 | 0.03% | 3,456,018 |
| 2025-07-29 | 2025-07-25 | 5.780 | 620,250 | -6,000 | 0.03% | 3,585,045 |
| 2025-07-25 | 2025-07-23 | 5.800 | 626,250 | -1,000 | 0.03% | 3,632,250 |
| 2025-07-15 | 2025-07-11 | 6.088 | 627,250 | +4,000 | 0.03% | 3,818,763 |
| 2025-07-14 | 2025-07-10 | 6.099 | 623,250 | +35,636 | 0.03% | 3,801,021 |
| 2025-06-11 | 2025-06-09 | 5.674 | 587,614 | +7,543 | 0.03% | 3,334,388 |
| 2025-06-10 | 2025-06-06 | 5.653 | 580,071 | +471 | 0.03% | 3,279,280 |
| 2025-05-13 | 2025-05-09 | 5.314 | 579,600 | +943 | 0.03% | 3,079,897 |
| 2025-04-28 | 2025-04-24 | 5.261 | 578,657 | -1,414 | 0.03% | 3,044,199 |
| 2025-04-16 | 2025-04-14 | 5.240 | 580,071 | +2,357 | 0.03% | 3,039,333 |
| 2025-04-07 | 2025-04-02 | 5.346 | 577,714 | -3,772 | 0.03% | 3,088,258 |
| 2025-04-03 | 2025-04-01 | 5.303 | 581,486 | +943 | 0.03% | 3,083,752 |
| 2025-03-20 | 2025-03-18 | 5.823 | 580,543 | -1,414 | 0.03% | 3,380,468 |
| 2025-03-19 | 2025-03-17 | 5.791 | 581,957 | -4,714 | 0.03% | 3,370,185 |
| 2025-03-10 | 2025-03-06 | 5.674 | 586,671 | -1,886 | 0.03% | 3,329,037 |
| 2025-03-04 | 2025-02-28 | 5.621 | 588,557 | -1,885 | 0.03% | 3,308,526 |
| 2025-02-25 | 2025-02-21 | 5.558 | 590,442 | -3,772 | 0.03% | 3,281,547 |
| 2025-02-20 | 2025-02-18 | 5.653 | 594,214 | -1,414 | 0.03% | 3,359,234 |
| 2025-02-14 | 2025-02-12 | 5.653 | 595,628 | +943 | 0.03% | 3,367,228 |
| 2025-01-17 | 2025-01-15 | 5.738 | 594,685 | -1,886 | 0.03% | 3,412,357 |
| 2025-01-13 | 2025-01-09 | 5.759 | 596,571 | -943 | 0.03% | 3,435,834 |
| 2025-01-02 | 2024-12-27 | 6.131 | 597,514 | -12,256 | 0.03% | 3,663,077 |
| 2024-12-20 | 2024-12-18 | 6.014 | 609,770 | -943 | 0.03% | 3,667,071 |
| 2024-11-18 | 2024-11-14 | 5.611 | 610,713 | -943 | 0.03% | 3,426,597 |
| 2024-11-11 | 2024-11-07 | 6.173 | 611,656 | -7,071 | 0.03% | 3,775,725 |
| 2024-11-01 | 2024-10-30 | 5.770 | 618,727 | -1,886 | 0.03% | 3,569,999 |
| 2024-10-29 | 2024-10-25 | 6.099 | 620,613 | -2,357 | 0.03% | 3,784,939 |
| 2024-10-23 | 2024-10-21 | 6.258 | 622,970 | -943 | 0.03% | 3,898,426 |
| 2024-10-15 | 2024-10-10 | 6.364 | 623,913 | -4,714 | 0.03% | 3,970,502 |
| 2024-10-14 | 2024-10-09 | 5.738 | 628,627 | -943 | 0.03% | 3,607,119 |
| 2024-10-10 | 2024-10-08 | 6.077 | 629,570 | -23,570 | 0.03% | 3,826,210 |
| 2024-10-08 | 2024-10-04 | 6.459 | 653,140 | +4,714 | 0.03% | 4,218,847 |
| 2024-09-17 | 2024-09-13 | 4.571 | 648,426 | +9,428 | 0.03% | 2,964,202 |
| 2024-09-10 | 2024-09-05 | 4.794 | 638,998 | -3,771 | 0.03% | 3,063,431 |
| 2024-09-09 | 2024-09-04 | 4.773 | 642,769 | +9,428 | 0.03% | 3,067,875 |
| 2024-09-04 | 2024-09-02 | 4.943 | 633,341 | +14,142 | 0.03% | 3,130,356 |
| 2024-09-03 | 2024-08-30 | 5.303 | 619,199 | +9,900 | 0.03% | 3,283,752 |
| 2024-08-29 | 2024-08-27 | 5.346 | 609,299 | -1,886 | 0.03% | 3,257,100 |
| 2024-08-15 | 2024-08-13 | 5.208 | 611,185 | -1,885 | 0.03% | 3,182,910 |
| 2024-08-02 | 2024-07-31 | 5.335 | 613,070 | -1,886 | 0.03% | 3,270,756 |
| 2024-08-01 | 2024-07-30 | 5.240 | 614,956 | -2,828 | 0.03% | 3,222,116 |
| 2024-07-23 | 2024-07-19 | 5.356 | 617,784 | -12,257 | 0.03% | 3,309,011 |
| 2024-07-15 | 2024-07-11 | 6.125 | 630,041 | +44,172 | 0.03% | 3,859,059 |
| 2024-07-10 | 2024-07-08 | 6.239 | 585,869 | -877 | 0.03% | 3,655,327 |
| 2024-07-05 | 2024-07-03 | 6.501 | 586,746 | -877 | 0.03% | 3,814,726 |
| 2024-06-28 | 2024-06-26 | 6.433 | 587,623 | -3,506 | 0.03% | 3,780,213 |
| 2024-06-17 | 2024-06-13 | 6.091 | 591,129 | -1,316 | 0.03% | 3,600,492 |
| 2024-05-28 | 2024-05-24 | 6.296 | 592,445 | -438 | 0.03% | 3,730,143 |
| 2024-05-17 | 2024-05-14 | 6.353 | 592,883 | -2,630 | 0.03% | 3,766,713 |
| 2024-05-13 | 2024-05-09 | 5.977 | 595,513 | -3,069 | 0.03% | 3,559,269 |
| 2024-05-09 | 2024-05-07 | 5.908 | 598,582 | -876 | 0.03% | 3,536,647 |
| 2024-04-26 | 2024-04-24 | 5.680 | 599,458 | +876 | 0.03% | 3,405,073 |
| 2024-04-17 | 2024-04-15 | 5.680 | 598,582 | -876 | 0.03% | 3,400,097 |
| 2024-04-09 | 2024-04-05 | 5.441 | 599,458 | -877 | 0.03% | 3,261,486 |
| 2024-03-13 | 2024-03-11 | 5.635 | 600,335 | -2,630 | 0.03% | 3,382,665 |
| 2024-02-22 | 2024-02-20 | 5.372 | 602,965 | +1,753 | 0.03% | 3,239,301 |
| 2024-02-16 | 2024-02-14 | 5.224 | 601,212 | -1,753 | 0.03% | 3,140,736 |
| 2024-02-06 | 2024-02-02 | 5.156 | 602,965 | +877 | 0.03% | 3,108,629 |
| 2024-02-01 | 2024-01-30 | 5.361 | 602,088 | -3,507 | 0.03% | 3,227,722 |
| 2024-01-22 | 2024-01-18 | 4.836 | 605,595 | -9,644 | 0.03% | 2,928,778 |
| 2024-01-16 | 2024-01-12 | 5.076 | 615,239 | +5,260 | 0.03% | 3,122,786 |
| 2024-01-12 | 2024-01-10 | 5.042 | 609,979 | +2,630 | 0.03% | 3,075,215 |
| 2024-01-08 | 2024-01-04 | 5.213 | 607,349 | -1,315 | 0.03% | 3,165,868 |
| 2023-12-29 | 2023-12-27 | 5.064 | 608,664 | -7,014 | 0.03% | 3,082,470 |
| 2023-12-20 | 2023-12-18 | 5.042 | 615,678 | -8,767 | 0.03% | 3,103,947 |
| 2023-12-04 | 2023-11-30 | 5.121 | 624,445 | -438 | 0.03% | 3,198,003 |
| 2023-11-24 | 2023-11-22 | 5.076 | 624,883 | -21,042 | 0.03% | 3,171,736 |
| 2023-11-16 | 2023-11-14 | 5.110 | 645,925 | +877 | 0.04% | 3,300,642 |
| 2023-11-15 | 2023-11-13 | 5.110 | 645,048 | -3,507 | 0.04% | 3,296,161 |
| 2023-11-09 | 2023-11-07 | 5.110 | 648,555 | +877 | 0.04% | 3,314,081 |
| 2023-11-02 | 2023-10-31 | 5.144 | 647,678 | -1,753 | 0.04% | 3,331,762 |
| 2023-10-03 | 2023-09-28 | 5.441 | 649,431 | -17,535 | 0.04% | 3,533,375 |
| 2023-09-14 | 2023-09-12 | 5.578 | 666,966 | +1,754 | 0.04% | 3,720,068 |
| 2023-09-11 | 2023-09-06 | 5.635 | 665,212 | +438 | 0.04% | 3,748,222 |
| 2023-09-07 | 2023-09-05 | 5.623 | 664,774 | -1,754 | 0.04% | 3,738,172 |
| 2023-09-06 | 2023-09-04 | 5.646 | 666,528 | -2,191 | 0.04% | 3,763,240 |
| 2023-08-29 | 2023-08-25 | 5.281 | 668,719 | -877 | 0.04% | 3,531,531 |
| 2023-08-28 | 2023-08-24 | 5.315 | 669,596 | -1,315 | 0.04% | 3,559,075 |
| 2023-08-21 | 2023-08-17 | 6.068 | 670,911 | -16,658 | 0.04% | 4,071,129 |
| 2023-08-11 | 2023-08-09 | 6.330 | 687,569 | +877 | 0.04% | 4,352,588 |
| 2023-08-10 | 2023-08-08 | 6.342 | 686,692 | -8,767 | 0.04% | 4,354,869 |
| 2023-08-01 | 2023-07-28 | 6.479 | 695,459 | -4,384 | 0.04% | 4,505,658 |
| 2023-07-25 | 2023-07-21 | 6.864 | 699,843 | +39,824 | 0.04% | 4,804,034 |
| 2023-06-29 | 2023-06-27 | 7.021 | 660,019 | +1,658 | 0.04% | 4,634,177 |
| 2023-06-15 | 2023-06-13 | 7.202 | 658,361 | +8,289 | 0.04% | 4,741,673 |
| 2023-05-31 | 2023-05-29 | 7.299 | 650,072 | -1,658 | 0.04% | 4,744,714 |
| 2023-05-15 | 2023-05-11 | 8.216 | 651,730 | -6,631 | 0.04% | 5,354,366 |
| 2023-05-12 | 2023-05-10 | 8.228 | 658,361 | +829 | 0.04% | 5,416,786 |
| 2023-05-04 | 2023-05-02 | 8.360 | 657,532 | -3,316 | 0.04% | 5,497,223 |
| 2023-04-20 | 2023-04-18 | 7.721 | 660,848 | -3,315 | 0.04% | 5,102,403 |
| 2023-04-17 | 2023-04-13 | 7.299 | 664,163 | +829 | 0.04% | 4,847,561 |
| 2023-04-13 | 2023-04-11 | 7.142 | 663,334 | -829 | 0.04% | 4,737,478 |
| 2023-04-11 | 2023-04-04 | 7.166 | 664,163 | -3,316 | 0.04% | 4,759,423 |
| 2023-03-22 | 2023-03-20 | 7.106 | 667,479 | -11,190 | 0.04% | 4,742,923 |
| 2023-03-16 | 2023-03-14 | 6.563 | 678,669 | -2,487 | 0.04% | 4,453,999 |
| 2023-02-07 | 2023-02-03 | 6.080 | 681,156 | +2,072 | 0.04% | 4,141,621 |
| 2023-02-01 | 2023-01-30 | 5.996 | 679,084 | -1,657 | 0.04% | 4,071,675 |
| 2023-01-30 | 2023-01-26 | 6.092 | 680,741 | +414 | 0.04% | 4,147,310 |
| 2022-12-29 | 2022-12-23 | 5.634 | 680,327 | -8,289 | 0.04% | 3,832,903 |
| 2022-12-07 | 2022-12-05 | 6.334 | 688,616 | -6,631 | 0.04% | 4,361,437 |
| 2022-12-01 | 2022-11-29 | 5.742 | 695,247 | -829 | 0.04% | 3,992,448 |
| 2022-10-25 | 2022-10-21 | 4.970 | 696,076 | -829 | 0.04% | 3,459,769 |
| 2022-10-17 | 2022-10-13 | 4.729 | 696,905 | -2,487 | 0.04% | 3,295,739 |
| 2022-10-10 | 2022-10-06 | 4.850 | 699,392 | +2,487 | 0.04% | 3,391,876 |
| 2022-10-05 | 2022-09-30 | 4.850 | 696,905 | -829 | 0.04% | 3,379,814 |
| 2022-10-03 | 2022-09-29 | 4.741 | 697,734 | -3,316 | 0.04% | 3,308,077 |
| 2022-08-30 | 2022-08-26 | 5.369 | 701,050 | -1,657 | 0.04% | 3,763,589 |
| 2022-08-17 | 2022-08-15 | 5.356 | 702,707 | +828 | 0.04% | 3,764,007 |
| 2022-08-09 | 2022-08-05 | 5.272 | 701,879 | +2,487 | 0.04% | 3,700,300 |
| 2022-08-08 | 2022-08-04 | 5.260 | 699,392 | -3,730 | 0.04% | 3,678,751 |
| 2022-08-05 | 2022-08-03 | 5.260 | 703,122 | -5,388 | 0.04% | 3,698,370 |
| 2022-08-04 | 2022-08-02 | 5.320 | 708,510 | +16,993 | 0.04% | 3,769,448 |
| 2022-08-02 | 2022-07-29 | 5.429 | 691,517 | +2,486 | 0.04% | 3,754,124 |
| 2022-07-28 | 2022-07-26 | 5.477 | 689,031 | +3,316 | 0.04% | 3,773,878 |
| 2022-07-19 | 2022-07-15 | 6.233 | 685,715 | +2,487 | 0.04% | 4,273,785 |
| 2022-07-18 | 2022-07-14 | 6.361 | 683,228 | +40,502 | 0.04% | 4,345,904 |
| 2022-07-15 | 2022-07-13 | 6.438 | 642,726 | +15,595 | 0.04% | 4,137,732 |
| 2022-07-08 | 2022-07-06 | 6.284 | 627,131 | +780 | 0.04% | 3,940,825 |
| 2022-07-06 | 2022-07-04 | 6.348 | 626,351 | +5,458 | 0.04% | 3,976,086 |
| 2022-07-05 | 2022-06-30 | 6.297 | 620,893 | -780 | 0.04% | 3,909,588 |
| 2022-06-28 | 2022-06-24 | 6.233 | 621,673 | +1,560 | 0.04% | 3,874,637 |
| 2022-06-27 | 2022-06-23 | 6.322 | 620,113 | -6,238 | 0.04% | 3,920,582 |
| 2022-06-16 | 2022-06-14 | 6.322 | 626,351 | -1,560 | 0.04% | 3,960,021 |
| 2022-06-09 | 2022-06-07 | 6.515 | 627,911 | +390 | 0.04% | 4,090,671 |
| 2022-06-08 | 2022-06-06 | 6.528 | 627,521 | -4,289 | 0.04% | 4,096,178 |
| 2022-05-16 | 2022-05-12 | 6.553 | 631,810 | -1,169 | 0.04% | 4,140,380 |
| 2022-04-22 | 2022-04-20 | 6.425 | 632,979 | -3,899 | 0.04% | 4,066,865 |
| 2022-04-21 | 2022-04-19 | 6.823 | 636,878 | +390 | 0.04% | 4,345,109 |
| 2022-03-31 | 2022-03-29 | 6.220 | 636,488 | +1,559 | 0.04% | 3,958,811 |
| 2022-03-22 | 2022-03-18 | 6.297 | 634,929 | -2,339 | 0.04% | 3,997,969 |
| 2022-03-16 | 2022-03-14 | 6.053 | 637,268 | +390 | 0.04% | 3,857,419 |
| 2022-03-14 | 2022-03-10 | 6.451 | 636,878 | -2,729 | 0.04% | 4,108,251 |
| 2022-03-11 | 2022-03-09 | 6.476 | 639,607 | +779 | 0.04% | 4,142,260 |
| 2022-02-21 | 2022-02-17 | 7.194 | 638,828 | +780 | 0.04% | 4,595,995 |
| 2022-02-07 | 2022-01-31 | 6.976 | 638,048 | +780 | 0.04% | 4,451,281 |
| 2022-01-26 | 2022-01-24 | 7.387 | 637,268 | -2,339 | 0.04% | 4,707,359 |
| 2022-01-24 | 2022-01-20 | 7.400 | 639,607 | -3,899 | 0.04% | 4,732,840 |
| 2022-01-21 | 2022-01-19 | 7.233 | 643,506 | -5,459 | 0.04% | 4,654,408 |
| 2022-01-17 | 2022-01-13 | 7.169 | 648,965 | -2,339 | 0.04% | 4,652,280 |
| 2022-01-13 | 2022-01-11 | 6.989 | 651,304 | -1,560 | 0.04% | 4,552,113 |
| 2022-01-11 | 2022-01-07 | 7.028 | 652,864 | -7,017 | 0.04% | 4,588,133 |
| 2022-01-10 | 2022-01-06 | 6.733 | 659,881 | -2,340 | 0.04% | 4,442,809 |
| 2022-01-07 | 2022-01-05 | 6.566 | 662,221 | -7,408 | 0.04% | 4,348,161 |
| 2022-01-06 | 2022-01-04 | 6.643 | 669,629 | +1,170 | 0.04% | 4,448,328 |
| 2022-01-03 | 2021-12-29 | 6.540 | 668,459 | +1,170 | 0.04% | 4,371,975 |
| 2021-12-30 | 2021-12-28 | 6.528 | 667,289 | +1,169 | 0.04% | 4,355,766 |
| 2021-12-29 | 2021-12-24 | 6.528 | 666,120 | -20,274 | 0.04% | 4,348,135 |
| 2021-12-22 | 2021-12-20 | 6.425 | 686,394 | -13,256 | 0.04% | 4,410,055 |
| 2021-12-17 | 2021-12-15 | 6.386 | 699,650 | +1,170 | 0.04% | 4,468,306 |
| 2021-12-15 | 2021-12-13 | 6.579 | 698,480 | +390 | 0.04% | 4,595,197 |
| 2021-12-10 | 2021-12-08 | 6.553 | 698,090 | -19,495 | 0.04% | 4,574,726 |
| 2021-12-03 | 2021-12-01 | 6.181 | 717,585 | -19,494 | 0.04% | 4,435,608 |
| 2021-12-01 | 2021-11-29 | 6.156 | 737,079 | +3,899 | 0.05% | 4,537,201 |
| 2021-11-18 | 2021-11-16 | 6.284 | 733,180 | -52,245 | 0.05% | 4,607,225 |
| 2021-11-15 | 2021-11-11 | 6.348 | 785,425 | +52,245 | 0.05% | 4,985,890 |
| 2021-11-11 | 2021-11-09 | 6.245 | 733,180 | +3,119 | 0.05% | 4,579,018 |
| 2021-11-09 | 2021-11-05 | 6.258 | 730,061 | -780 | 0.05% | 4,568,901 |
| 2021-11-08 | 2021-11-04 | 6.284 | 730,841 | +2,340 | 0.05% | 4,592,527 |
| 2021-11-04 | 2021-11-02 | 6.374 | 728,501 | +3,119 | 0.04% | 4,643,220 |
| 2021-11-03 | 2021-11-01 | 6.476 | 725,382 | +3,899 | 0.04% | 4,697,761 |
| 2021-10-29 | 2021-10-27 | 6.566 | 721,483 | +2,339 | 0.04% | 4,737,277 |
| 2021-10-25 | 2021-10-21 | 6.656 | 719,144 | -2,339 | 0.04% | 4,786,477 |
| 2021-10-21 | 2021-10-19 | 6.656 | 721,483 | -32,751 | 0.04% | 4,802,045 |
| 2021-10-07 | 2021-10-05 | 6.592 | 754,234 | -1,169 | 0.05% | 4,971,666 |
| 2021-09-29 | 2021-09-27 | 6.489 | 755,403 | +6,238 | 0.05% | 4,901,872 |
| 2021-09-28 | 2021-09-24 | 6.643 | 749,165 | +2,339 | 0.05% | 4,976,683 |
| 2021-09-20 | 2021-09-16 | 6.976 | 746,826 | -3,119 | 0.05% | 5,210,160 |
| 2021-09-16 | 2021-09-14 | 7.066 | 749,945 | +4,679 | 0.05% | 5,299,242 |
| 2021-09-15 | 2021-09-13 | 7.400 | 745,266 | +3,119 | 0.05% | 5,514,674 |
| 2021-09-13 | 2021-09-09 | 7.438 | 742,147 | -2,340 | 0.05% | 5,520,148 |
| 2021-09-09 | 2021-09-07 | 7.477 | 744,487 | -10,916 | 0.05% | 5,566,195 |
| 2021-09-07 | 2021-09-03 | 7.028 | 755,403 | -2,340 | 0.05% | 5,308,747 |
| 2021-09-06 | 2021-09-02 | 7.079 | 757,743 | -16,375 | 0.05% | 5,364,062 |
| 2021-09-03 | 2021-09-01 | 6.771 | 774,118 | -390 | 0.05% | 5,241,720 |
| 2021-09-01 | 2021-08-30 | 6.310 | 774,508 | -3,899 | 0.05% | 4,886,791 |
| 2021-08-17 | 2021-08-13 | 6.194 | 778,407 | -15,595 | 0.05% | 4,821,549 |
| 2021-08-13 | 2021-08-11 | 6.117 | 794,002 | -1,170 | 0.05% | 4,857,052 |
| 2021-08-10 | 2021-08-06 | 6.143 | 795,172 | +780 | 0.05% | 4,884,604 |
| 2021-08-04 | 2021-08-02 | 6.130 | 794,392 | +390 | 0.05% | 4,869,625 |
| 2021-08-02 | 2021-07-29 | 6.015 | 794,002 | -1,560 | 0.05% | 4,775,592 |
| 2021-07-29 | 2021-07-27 | 6.027 | 795,562 | +390 | 0.05% | 4,795,177 |
| 2021-07-28 | 2021-07-26 | 6.800 | 795,172 | -1,169 | 0.05% | 5,406,923 |
| 2021-07-27 | 2021-07-23 | 6.868 | 796,341 | +43,886 | 0.05% | 5,468,913 |
| 2021-07-02 | 2021-06-29 | 7.003 | 752,455 | -1,105 | 0.05% | 5,269,648 |
| 2021-06-23 | 2021-06-21 | 6.922 | 753,560 | -2,211 | 0.05% | 5,216,022 |
| 2021-06-22 | 2021-06-18 | 6.881 | 755,771 | -2,210 | 0.05% | 5,200,554 |
| 2021-06-15 | 2021-06-10 | 6.949 | 757,981 | -369 | 0.05% | 5,267,198 |
| 2021-05-26 | 2021-05-24 | 6.881 | 758,350 | +737 | 0.05% | 5,218,300 |
| 2021-05-12 | 2021-05-10 | 7.261 | 757,613 | +369 | 0.05% | 5,501,139 |
| 2021-05-04 | 2021-04-30 | 6.922 | 757,244 | -2,948 | 0.05% | 5,241,522 |
| 2021-04-22 | 2021-04-20 | 7.003 | 760,192 | +737 | 0.05% | 5,323,833 |
| 2021-04-13 | 2021-04-09 | 6.881 | 759,455 | +2,211 | 0.05% | 5,225,904 |
| 2021-03-26 | 2021-03-24 | 6.610 | 757,244 | +3,315 | 0.05% | 5,005,140 |
| 2021-03-25 | 2021-03-23 | 6.773 | 753,929 | +5,895 | 0.05% | 5,106,019 |
| 2021-03-23 | 2021-03-19 | 6.827 | 748,034 | +3,684 | 0.05% | 5,106,704 |
| 2021-03-18 | 2021-03-16 | 6.949 | 744,350 | +3,684 | 0.05% | 5,172,477 |
| 2021-03-12 | 2021-03-10 | 6.610 | 740,666 | +3,684 | 0.05% | 4,895,564 |
| 2021-03-11 | 2021-03-09 | 6.637 | 736,982 | +2,210 | 0.05% | 4,891,219 |
| 2021-03-10 | 2021-03-08 | 6.691 | 734,772 | +2,579 | 0.05% | 4,916,442 |
| 2021-03-09 | 2021-03-05 | 6.840 | 732,193 | -1,105 | 0.05% | 5,008,498 |
| 2021-03-05 | 2021-03-03 | 6.963 | 733,298 | -7,368 | 0.05% | 5,105,629 |
| 2021-03-02 | 2021-02-26 | 6.935 | 740,666 | -14,736 | 0.05% | 5,136,824 |
| 2021-02-24 | 2021-02-22 | 7.071 | 755,402 | -14,736 | 0.05% | 5,341,549 |
| 2021-02-23 | 2021-02-19 | 7.044 | 770,138 | -9,579 | 0.05% | 5,424,845 |
| 2021-02-19 | 2021-02-17 | 6.773 | 779,717 | +14,736 | 0.05% | 5,280,669 |
| 2021-02-17 | 2021-02-11 | 6.393 | 764,981 | +1,474 | 0.05% | 4,890,159 |
| 2021-02-16 | 2021-02-09 | 6.420 | 763,507 | +368 | 0.05% | 4,901,461 |
| 2021-02-10 | 2021-02-08 | 6.460 | 763,139 | -368 | 0.05% | 4,930,171 |
| 2021-02-08 | 2021-02-04 | 6.189 | 763,507 | +11,052 | 0.05% | 4,725,299 |
| 2021-02-04 | 2021-02-02 | 6.365 | 752,455 | +13,262 | 0.05% | 4,789,661 |
| 2021-02-03 | 2021-02-01 | 6.379 | 739,193 | -15,473 | 0.05% | 4,715,276 |
| 2021-01-29 | 2021-01-27 | 6.433 | 754,666 | +737 | 0.05% | 4,854,947 |
| 2021-01-28 | 2021-01-26 | 6.379 | 753,929 | +2,947 | 0.05% | 4,809,276 |
| 2021-01-27 | 2021-01-25 | 6.379 | 750,982 | +2,211 | 0.05% | 4,790,477 |
| 2021-01-26 | 2021-01-22 | 6.596 | 748,771 | -18,420 | 0.05% | 4,938,973 |
| 2021-01-25 | 2021-01-21 | 6.813 | 767,191 | +4,421 | 0.05% | 5,227,074 |
| 2021-01-22 | 2021-01-20 | 6.990 | 762,770 | -12,894 | 0.05% | 5,331,535 |
| 2021-01-18 | 2021-01-14 | 6.813 | 775,664 | -3,684 | 0.05% | 5,284,802 |
| 2021-01-14 | 2021-01-12 | 6.488 | 779,348 | +14,736 | 0.05% | 5,056,043 |
| 2021-01-08 | 2021-01-06 | 6.352 | 764,612 | -3,684 | 0.05% | 4,856,667 |
| 2021-01-05 | 2020-12-31 | 5.755 | 768,296 | +3,684 | 0.05% | 4,421,258 |
| 2021-01-04 | 2020-12-29 | 5.863 | 764,612 | -737 | 0.05% | 4,483,078 |
| 2020-12-29 | 2020-12-24 | 5.958 | 765,349 | -1,474 | 0.05% | 4,560,111 |
| 2020-12-28 | 2020-12-22 | 5.917 | 766,823 | +369 | 0.05% | 4,537,671 |
| 2020-12-21 | 2020-12-17 | 6.257 | 766,454 | -737 | 0.05% | 4,795,550 |
| 2020-12-18 | 2020-12-16 | 6.108 | 767,191 | +1,842 | 0.05% | 4,685,624 |
| 2020-12-16 | 2020-12-14 | 6.325 | 765,349 | -1,474 | 0.05% | 4,840,574 |
| 2020-12-15 | 2020-12-11 | 6.298 | 766,823 | +7,368 | 0.05% | 4,829,081 |
| 2020-12-14 | 2020-12-10 | 6.433 | 759,455 | +16,210 | 0.05% | 4,885,756 |
| 2020-12-11 | 2020-12-09 | 6.488 | 743,245 | +1,105 | 0.05% | 4,821,823 |
| 2020-12-10 | 2020-12-08 | 6.637 | 742,140 | -31,314 | 0.05% | 4,925,452 |
| 2020-12-03 | 2020-12-01 | 7.058 | 773,454 | -737 | 0.05% | 5,458,700 |
| 2020-12-02 | 2020-11-30 | 6.949 | 774,191 | +7,737 | 0.05% | 5,379,842 |
| 2020-11-30 | 2020-11-26 | 7.207 | 766,454 | -1,106 | 0.05% | 5,523,725 |
| 2020-11-26 | 2020-11-24 | 7.193 | 767,560 | +2,579 | 0.05% | 5,521,278 |
| 2020-11-24 | 2020-11-20 | 7.207 | 764,981 | +369 | 0.05% | 5,513,109 |
| 2020-11-18 | 2020-11-16 | 7.370 | 764,612 | +2,578 | 0.05% | 5,634,980 |
| 2020-11-17 | 2020-11-13 | 7.573 | 762,034 | +737 | 0.05% | 5,771,118 |
| 2020-11-13 | 2020-11-11 | 8.170 | 761,297 | -16,946 | 0.05% | 6,220,167 |
| 2020-11-11 | 2020-11-09 | 7.166 | 778,243 | +3,684 | 0.05% | 5,576,999 |
| 2020-10-21 | 2020-10-19 | 7.044 | 774,559 | -22,104 | 0.05% | 5,455,986 |
| 2020-10-20 | 2020-10-16 | 6.881 | 796,663 | +2,210 | 0.05% | 5,481,937 |
| 2020-10-16 | 2020-10-14 | 7.017 | 794,453 | +1,842 | 0.05% | 5,574,554 |
| 2020-10-06 | 2020-09-30 | 7.234 | 792,611 | +14,736 | 0.05% | 5,733,749 |
| 2020-09-25 | 2020-09-23 | 7.383 | 777,875 | +4,421 | 0.05% | 5,743,282 |
| 2020-09-17 | 2020-09-15 | 7.560 | 773,454 | +2,947 | 0.05% | 5,847,108 |
| 2020-09-11 | 2020-09-09 | 7.818 | 770,507 | +2,211 | 0.05% | 6,023,522 |
| 2020-09-09 | 2020-09-07 | 7.763 | 768,296 | +1,473 | 0.05% | 5,964,527 |
| 2020-09-07 | 2020-09-03 | 7.763 | 766,823 | +1,474 | 0.05% | 5,953,092 |
| 2020-09-04 | 2020-09-02 | 7.913 | 765,349 | +1,473 | 0.05% | 6,055,911 |
| 2020-09-03 | 2020-09-01 | 8.062 | 763,876 | +737 | 0.05% | 6,158,298 |
| 2020-08-20 | 2020-08-18 | 8.890 | 763,139 | -2,210 | 0.05% | 6,784,164 |
| 2020-08-11 | 2020-08-07 | 8.483 | 765,349 | -1,105 | 0.05% | 6,492,186 |
| 2020-08-03 | 2020-07-30 | 8.469 | 766,454 | -14,736 | 0.05% | 6,491,157 |
| 2020-07-29 | 2020-07-27 | 8.347 | 781,190 | +9,946 | 0.05% | 6,520,534 |
| 2020-07-24 | 2020-07-22 | 8.727 | 771,244 | -736 | 0.05% | 6,730,606 |
| 2020-07-23 | 2020-07-21 | 8.890 | 771,980 | -737 | 0.05% | 6,862,759 |
| 2020-07-22 | 2020-07-20 | 9.053 | 772,717 | -1,474 | 0.05% | 6,995,161 |
| 2020-07-20 | 2020-07-16 | 8.673 | 774,191 | -1,842 | 0.05% | 6,714,294 |
| 2020-07-17 | 2020-07-15 | 9.511 | 776,033 | +2,211 | 0.05% | 7,380,933 |
| 2020-07-16 | 2020-07-14 | 9.623 | 773,822 | +26,255 | 0.05% | 7,446,875 |
| 2020-07-15 | 2020-07-13 | 9.595 | 747,567 | +1,779 | 0.05% | 7,173,205 |
| 2020-07-10 | 2020-07-08 | 10.115 | 745,788 | +5,695 | 0.05% | 7,543,802 |
| 2020-07-02 | 2020-06-29 | 8.359 | 740,093 | +1,423 | 0.05% | 6,186,509 |
| 2020-06-30 | 2020-06-26 | 8.752 | 738,670 | +712 | 0.05% | 6,465,184 |
| 2020-06-01 | 2020-05-28 | 9.933 | 737,958 | -1,424 | 0.05% | 7,329,823 |
| 2020-05-26 | 2020-05-22 | 10.340 | 739,382 | -711 | 0.05% | 7,645,204 |
| 2020-05-22 | 2020-05-20 | 10.874 | 740,093 | +1,423 | 0.05% | 8,047,661 |
| 2020-05-18 | 2020-05-14 | 10.790 | 738,670 | +1,424 | 0.05% | 7,969,922 |
| 2020-05-14 | 2020-05-12 | 11.239 | 737,246 | +1,423 | 0.05% | 8,285,998 |
| 2020-04-16 | 2020-04-14 | 12.279 | 735,823 | -1,067 | 0.05% | 9,034,980 |
| 2020-03-10 | 2020-03-06 | 13.178 | 736,890 | -2,136 | 0.05% | 9,710,641 |
| 2020-02-28 | 2020-02-26 | 11.928 | 739,026 | -1,423 | 0.05% | 8,814,746 |
| 2020-02-25 | 2020-02-21 | 12.208 | 740,449 | -7,474 | 0.05% | 9,039,769 |
| 2020-02-21 | 2020-02-19 | 12.223 | 747,923 | -1,424 | 0.05% | 9,141,523 |
| 2020-02-19 | 2020-02-17 | 12.152 | 749,347 | -3,559 | 0.05% | 9,106,290 |
| 2020-02-17 | 2020-02-13 | 11.885 | 752,906 | +1,068 | 0.05% | 8,948,568 |
| 2020-01-31 | 2020-01-29 | 11.085 | 751,838 | -8,542 | 0.05% | 8,333,812 |
| 2019-12-30 | 2019-12-24 | 11.801 | 760,380 | -14,236 | 0.05% | 8,973,304 |
| 2019-12-20 | 2019-12-18 | 11.970 | 774,616 | -14,236 | 0.05% | 9,271,894 |
| 2019-12-19 | 2019-12-17 | 11.956 | 788,852 | -2,135 | 0.05% | 9,431,212 |
| 2019-12-02 | 2019-11-28 | 11.562 | 790,987 | +2,847 | 0.05% | 9,145,587 |
| 2019-11-29 | 2019-11-27 | 11.661 | 788,140 | +2,847 | 0.05% | 9,190,177 |
| 2019-11-19 | 2019-11-15 | 11.885 | 785,293 | +1,424 | 0.05% | 9,333,499 |
| 2019-11-14 | 2019-11-12 | 12.194 | 783,869 | -1,068 | 0.05% | 9,558,849 |
| 2019-09-23 | 2019-09-19 | 12.728 | 784,937 | +1,424 | 0.05% | 9,990,918 |
| 2019-09-20 | 2019-09-18 | 12.883 | 783,513 | -6,406 | 0.05% | 10,093,876 |
| 2019-08-26 | 2019-08-22 | 12.194 | 789,919 | +14,236 | 0.05% | 9,632,626 |
| 2019-07-17 | 2019-07-15 | 13.204 | 775,683 | +19,710 | 0.05% | 10,242,364 |
| 2019-07-16 | 2019-07-12 | 13.118 | 755,973 | +347 | 0.05% | 9,916,722 |
| 2019-07-04 | 2019-07-02 | 13.738 | 755,626 | +346 | 0.05% | 10,380,547 |
| 2019-06-03 | 2019-05-30 | 12.959 | 755,280 | -5,202 | 0.05% | 9,787,869 |
| 2019-05-30 | 2019-05-28 | 12.786 | 760,482 | +1,040 | 0.05% | 9,723,733 |
| 2019-05-28 | 2019-05-24 | 13.031 | 759,442 | -12,487 | 0.05% | 9,896,543 |
| 2019-05-21 | 2019-05-17 | 13.694 | 771,929 | -1,040 | 0.05% | 10,571,130 |
| 2019-04-30 | 2019-04-26 | 12.902 | 772,969 | +694 | 0.05% | 9,972,535 |
| 2019-04-18 | 2019-04-16 | 14.012 | 772,275 | -347 | 0.05% | 10,820,783 |
| 2019-04-09 | 2019-04-04 | 14.761 | 772,622 | +1,040 | 0.05% | 11,404,795 |
| 2019-03-28 | 2019-03-26 | 15.568 | 771,582 | -3,468 | 0.05% | 12,012,304 |
| 2019-03-06 | 2019-03-04 | 16.693 | 775,050 | -694 | 0.05% | 12,937,749 |
| 2019-03-01 | 2019-02-27 | 16.520 | 775,744 | -3,469 | 0.05% | 12,815,144 |
| 2019-02-27 | 2019-02-25 | 16.404 | 779,213 | -693 | 0.05% | 12,782,591 |
| 2019-02-26 | 2019-02-22 | 16.087 | 779,906 | -6,244 | 0.05% | 12,546,625 |
| 2019-02-25 | 2019-02-21 | 16.087 | 786,150 | -1,040 | 0.05% | 12,647,074 |
| 2019-02-21 | 2019-02-19 | 16.116 | 787,190 | -2,081 | 0.05% | 12,686,500 |
| 2019-02-19 | 2019-02-15 | 15.626 | 789,271 | -1,388 | 0.05% | 12,333,203 |
| 2019-02-18 | 2019-02-14 | 15.828 | 790,659 | +2,775 | 0.05% | 12,514,457 |
| 2019-02-11 | 2019-02-04 | 15.453 | 787,884 | -1,387 | 0.05% | 12,175,240 |
| 2019-02-08 | 2019-01-31 | 15.684 | 789,271 | -3,469 | 0.05% | 12,378,713 |
| 2019-01-17 | 2019-01-15 | 16.376 | 792,740 | -2,775 | 0.06% | 12,981,640 |
| 2018-12-21 | 2018-12-19 | 15.597 | 795,515 | -5,203 | 0.06% | 12,407,837 |
| 2018-12-20 | 2018-12-18 | 15.684 | 800,718 | -2,775 | 0.06% | 12,558,245 |
| 2018-12-19 | 2018-12-17 | 15.943 | 803,493 | -1,040 | 0.06% | 12,810,252 |
| 2018-12-17 | 2018-12-13 | 15.857 | 804,533 | -2,081 | 0.06% | 12,757,248 |
| 2018-12-07 | 2018-12-05 | 14.819 | 806,614 | -1,041 | 0.06% | 11,953,066 |
| 2018-12-06 | 2018-12-04 | 15.021 | 807,655 | +2,081 | 0.06% | 12,131,488 |
| 2018-11-30 | 2018-11-28 | 14.819 | 805,574 | -2,775 | 0.06% | 11,937,655 |
| 2018-11-22 | 2018-11-20 | 15.540 | 808,349 | -1,040 | 0.06% | 12,561,402 |
| 2018-11-19 | 2018-11-15 | 15.684 | 809,389 | -3,469 | 0.06% | 12,694,238 |
| 2018-11-15 | 2018-11-13 | 14.963 | 812,858 | -6,937 | 0.06% | 12,162,770 |
| 2018-11-08 | 2018-11-06 | 15.251 | 819,795 | -1,387 | 0.06% | 12,502,918 |
| 2018-10-31 | 2018-10-29 | 13.521 | 821,182 | -347 | 0.06% | 11,103,572 |
| 2018-10-29 | 2018-10-25 | 13.781 | 821,529 | -347 | 0.06% | 11,321,429 |
| 2018-10-22 | 2018-10-18 | 14.040 | 821,876 | -1,734 | 0.06% | 11,539,466 |
| 2018-10-18 | 2018-10-15 | 14.905 | 823,610 | -1,388 | 0.06% | 12,276,162 |
| 2018-10-04 | 2018-10-02 | 14.819 | 824,998 | -1,734 | 0.06% | 12,225,495 |
| 2018-10-03 | 2018-09-28 | 15.222 | 826,732 | -1,040 | 0.06% | 12,584,881 |
| 2018-09-21 | 2018-09-19 | 14.819 | 827,772 | -11,794 | 0.06% | 12,266,603 |
| 2018-09-20 | 2018-09-18 | 14.444 | 839,566 | -3,815 | 0.06% | 12,126,711 |
| 2018-09-18 | 2018-09-14 | 13.925 | 843,381 | -6,937 | 0.06% | 11,744,145 |
| 2018-09-17 | 2018-09-13 | 13.723 | 850,318 | -10,406 | 0.06% | 11,669,138 |
| 2018-09-14 | 2018-09-12 | 13.392 | 860,724 | +347 | 0.06% | 11,526,570 |
| 2018-09-13 | 2018-09-11 | 13.421 | 860,377 | -1,387 | 0.06% | 11,546,728 |
| 2018-09-12 | 2018-09-10 | 13.421 | 861,764 | -1,388 | 0.06% | 11,565,342 |
| 2018-09-06 | 2018-09-04 | 13.536 | 863,152 | -6,937 | 0.06% | 11,683,510 |
| 2018-09-05 | 2018-09-03 | 13.521 | 870,089 | -2,428 | 0.06% | 11,764,866 |
| 2018-08-28 | 2018-08-24 | 12.830 | 872,517 | -347 | 0.06% | 11,193,976 |
| 2018-08-27 | 2018-08-23 | 13.003 | 872,864 | -1,040 | 0.06% | 11,349,418 |
| 2018-08-22 | 2018-08-20 | 13.017 | 873,904 | -3,469 | 0.06% | 11,375,538 |
| 2018-08-15 | 2018-08-13 | 13.911 | 877,373 | -694 | 0.06% | 12,204,838 |
| 2018-08-13 | 2018-08-09 | 14.141 | 878,067 | -1,387 | 0.06% | 12,417,013 |
| 2018-08-07 | 2018-08-03 | 12.916 | 879,454 | +1,040 | 0.06% | 11,359,039 |
| 2018-07-12 | 2018-07-10 | 11.201 | 878,414 | +4,163 | 0.06% | 9,838,768 |
| 2018-07-10 | 2018-07-06 | 11.494 | 874,251 | +25,200 | 0.06% | 10,048,839 |
| 2018-07-05 | 2018-07-03 | 11.791 | 849,051 | +337 | 0.06% | 10,011,035 |
| 2018-06-25 | 2018-06-21 | 12.340 | 848,714 | -7,754 | 0.06% | 10,472,799 |
| 2018-06-20 | 2018-06-15 | 12.755 | 856,468 | -2,023 | 0.06% | 10,924,150 |
| 2018-06-08 | 2018-06-06 | 13.318 | 858,491 | -2,697 | 0.06% | 11,433,788 |
| 2018-05-24 | 2018-05-21 | 13.348 | 861,188 | -1,011 | 0.06% | 11,495,253 |
| 2018-05-11 | 2018-05-09 | 13.496 | 862,199 | -1,349 | 0.06% | 11,636,623 |
| 2018-04-24 | 2018-04-20 | 13.007 | 863,548 | -2,360 | 0.06% | 11,232,182 |
| 2018-04-06 | 2018-04-03 | 12.191 | 865,908 | -674 | 0.06% | 10,556,541 |
| 2018-04-03 | 2018-03-28 | 11.717 | 866,582 | -1,348 | 0.06% | 10,153,478 |
| 2018-03-29 | 2018-03-27 | 11.806 | 867,930 | -2,697 | 0.06% | 10,246,507 |
| 2018-03-28 | 2018-03-26 | 11.702 | 870,627 | +337 | 0.06% | 10,187,959 |
| 2018-03-26 | 2018-03-22 | 12.043 | 870,290 | +674 | 0.06% | 10,480,888 |
| 2018-03-14 | 2018-03-12 | 12.503 | 869,616 | -337 | 0.06% | 10,872,594 |
| 2018-03-08 | 2018-03-06 | 12.251 | 869,953 | -1,011 | 0.06% | 10,657,465 |
| 2018-03-06 | 2018-03-02 | 12.265 | 870,964 | +1,011 | 0.06% | 10,682,768 |
| 2018-02-22 | 2018-02-20 | 12.325 | 869,953 | +337 | 0.06% | 10,721,977 |
| 2018-02-21 | 2018-02-15 | 12.295 | 869,616 | +6,743 | 0.06% | 10,692,029 |
| 2018-02-20 | 2018-02-13 | 12.132 | 862,873 | +2,022 | 0.06% | 10,468,350 |
| 2018-02-13 | 2018-02-09 | 12.162 | 860,851 | +4,720 | 0.06% | 10,469,355 |
| 2018-02-12 | 2018-02-08 | 12.814 | 856,131 | +2,023 | 0.06% | 10,970,642 |
| 2018-02-09 | 2018-02-07 | 12.888 | 854,108 | +1,348 | 0.06% | 11,008,056 |
| 2018-02-06 | 2018-02-02 | 13.852 | 852,760 | -2,359 | 0.06% | 11,812,770 |
| 2018-01-30 | 2018-01-26 | 14.460 | 855,119 | -3,372 | 0.06% | 12,365,430 |
| 2018-01-29 | 2018-01-25 | 14.371 | 858,491 | -1,348 | 0.06% | 12,337,796 |
| 2018-01-26 | 2018-01-24 | 14.342 | 859,839 | -675 | 0.06% | 12,331,664 |
| 2018-01-24 | 2018-01-22 | 14.164 | 860,514 | +675 | 0.06% | 12,188,195 |
| 2018-01-22 | 2018-01-18 | 14.208 | 859,839 | -1,349 | 0.06% | 12,216,891 |
| 2018-01-16 | 2018-01-12 | 13.719 | 861,188 | -1,348 | 0.06% | 11,814,566 |
| 2018-01-15 | 2018-01-11 | 13.749 | 862,536 | -1,012 | 0.06% | 11,858,644 |
| 2018-01-11 | 2018-01-09 | 13.971 | 863,548 | -5,394 | 0.06% | 12,064,670 |
| 2018-01-09 | 2018-01-05 | 13.808 | 868,942 | -2,022 | 0.06% | 11,998,267 |
| 2018-01-02 | 2017-12-28 | 13.363 | 870,964 | +674 | 0.06% | 11,638,662 |
| 2017-12-29 | 2017-12-27 | 13.467 | 870,290 | -2,360 | 0.06% | 11,720,008 |
| 2017-12-27 | 2017-12-21 | 13.363 | 872,650 | -1,349 | 0.06% | 11,661,192 |
| 2017-12-21 | 2017-12-19 | 13.274 | 873,999 | +1,349 | 0.06% | 11,601,444 |
| 2017-12-20 | 2017-12-18 | 13.318 | 872,650 | -6,743 | 0.06% | 11,622,365 |
| 2017-12-18 | 2017-12-14 | 13.422 | 879,393 | -13,485 | 0.06% | 11,803,469 |
| 2017-12-15 | 2017-12-13 | 13.482 | 892,878 | -1,011 | 0.06% | 12,037,438 |
| 2017-12-13 | 2017-12-11 | 13.526 | 893,889 | -5,394 | 0.06% | 12,090,841 |
| 2017-12-12 | 2017-12-08 | 13.318 | 899,283 | +1,349 | 0.06% | 11,977,075 |
| 2017-12-11 | 2017-12-07 | 13.304 | 897,934 | -675 | 0.06% | 11,945,791 |
| 2017-12-07 | 2017-12-05 | 13.645 | 898,609 | -6,742 | 0.06% | 12,261,304 |
| 2017-12-01 | 2017-11-29 | 13.437 | 905,351 | +1,348 | 0.06% | 12,165,312 |
| 2017-11-29 | 2017-11-27 | 13.645 | 904,003 | +2,023 | 0.06% | 12,334,904 |
| 2017-11-23 | 2017-11-21 | 13.274 | 901,980 | -14,159 | 0.06% | 11,972,863 |
| 2017-11-22 | 2017-11-20 | 13.304 | 916,139 | -2,697 | 0.07% | 12,187,984 |
| 2017-11-21 | 2017-11-17 | 13.511 | 918,836 | +1,011 | 0.07% | 12,414,649 |
| 2017-11-17 | 2017-11-15 | 13.660 | 917,825 | -2,023 | 0.07% | 12,537,114 |
| 2017-11-16 | 2017-11-14 | 13.882 | 919,848 | +675 | 0.07% | 12,769,385 |
| 2017-11-10 | 2017-11-08 | 14.149 | 919,173 | -6,743 | 0.07% | 13,005,400 |
| 2017-11-03 | 2017-11-01 | 14.505 | 925,916 | +2,023 | 0.07% | 13,430,386 |
| 2017-11-01 | 2017-10-30 | 14.668 | 923,893 | -337 | 0.07% | 13,551,770 |
| 2017-10-18 | 2017-10-16 | 15.128 | 924,230 | +2,360 | 0.07% | 13,981,646 |
| 2017-10-17 | 2017-10-13 | 15.247 | 921,870 | -8,766 | 0.07% | 14,055,324 |
| 2017-10-16 | 2017-10-12 | 14.861 | 930,636 | -2,022 | 0.07% | 13,830,110 |
| 2017-10-13 | 2017-10-11 | 14.861 | 932,658 | -1,686 | 0.07% | 13,860,159 |
| 2017-10-10 | 2017-10-06 | 14.772 | 934,344 | -3,371 | 0.07% | 13,802,069 |
| 2017-10-04 | 2017-09-29 | 14.683 | 937,715 | -2,697 | 0.07% | 13,768,421 |
| 2017-09-28 | 2017-09-26 | 14.579 | 940,412 | +1,348 | 0.07% | 13,710,388 |
| 2017-09-22 | 2017-09-20 | 14.698 | 939,064 | +6,068 | 0.07% | 13,802,155 |
| 2017-09-12 | 2017-09-08 | 14.772 | 932,996 | -6,742 | 0.07% | 13,782,157 |
| 2017-09-08 | 2017-09-06 | 14.950 | 939,738 | +1,011 | 0.07% | 14,048,999 |
| 2017-09-01 | 2017-08-30 | 14.980 | 938,727 | +3,709 | 0.07% | 14,061,730 |
| 2017-08-30 | 2017-08-28 | 15.098 | 935,018 | -5,394 | 0.07% | 14,117,111 |
| 2017-08-29 | 2017-08-25 | 14.772 | 940,412 | -6,743 | 0.07% | 13,891,705 |
| 2017-08-21 | 2017-08-17 | 14.920 | 947,155 | -4,045 | 0.07% | 14,131,788 |
| 2017-08-17 | 2017-08-15 | 14.831 | 951,200 | -8,766 | 0.07% | 14,107,495 |
| 2017-08-14 | 2017-08-10 | 15.069 | 959,966 | -3,034 | 0.07% | 14,465,306 |
| 2017-08-08 | 2017-08-04 | 15.395 | 963,000 | -5,394 | 0.07% | 14,825,239 |
| 2017-08-07 | 2017-08-03 | 15.276 | 968,394 | +1,349 | 0.07% | 14,793,379 |
| 2017-08-03 | 2017-08-01 | 15.425 | 967,045 | -337 | 0.07% | 14,916,196 |
| 2017-08-02 | 2017-07-31 | 15.306 | 967,382 | +674 | 0.07% | 14,806,614 |
| 2017-07-28 | 2017-07-26 | 15.573 | 966,708 | -4,383 | 0.07% | 15,054,373 |
| 2017-07-27 | 2017-07-25 | 15.602 | 971,091 | -1,011 | 0.07% | 15,151,434 |
| 2017-07-26 | 2017-07-24 | 15.721 | 972,102 | +1,348 | 0.07% | 15,282,548 |
| 2017-07-24 | 2017-07-20 | 16.314 | 970,754 | -1,348 | 0.07% | 15,837,256 |
| 2017-07-20 | 2017-07-18 | 15.810 | 972,102 | -13,485 | 0.07% | 15,369,053 |
| 2017-07-18 | 2017-07-14 | 15.751 | 985,587 | +3,371 | 0.07% | 15,523,783 |
| 2017-07-17 | 2017-07-13 | 15.632 | 982,216 | +2,697 | 0.07% | 15,354,147 |
| 2017-07-14 | 2017-07-12 | 15.276 | 979,519 | -8,765 | 0.07% | 14,963,327 |
| 2017-07-13 | 2017-07-11 | 15.009 | 988,284 | -674 | 0.07% | 14,833,388 |
| 2017-07-11 | 2017-07-07 | 15.465 | 988,958 | +17,766 | 0.07% | 15,294,272 |
| 2017-07-04 | 2017-06-30 | 15.374 | 971,192 | -11,256 | 0.07% | 14,931,515 |
| 2017-06-27 | 2017-06-23 | 15.465 | 982,448 | -6,622 | 0.07% | 15,193,594 |
| 2017-06-26 | 2017-06-22 | 15.405 | 989,070 | -331 | 0.07% | 15,236,254 |
| 2017-06-23 | 2017-06-21 | 15.193 | 989,401 | -11,256 | 0.07% | 15,032,158 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,000,657 | +662 | 0.07% | 15,626,322 |
| 2017-06-12 | 2017-06-08 | 15.797 | 999,995 | -993 | 0.07% | 15,797,214 |
| 2017-05-31 | 2017-05-26 | 16.281 | 1,000,988 | -993 | 0.07% | 16,296,661 |
| 2017-05-22 | 2017-05-18 | 16.341 | 1,001,981 | -663 | 0.07% | 16,373,358 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,002,644 | -331 | 0.07% | 16,929,322 |
| 2017-05-16 | 2017-05-12 | 16.854 | 1,002,975 | -662 | 0.07% | 16,904,616 |
| 2017-05-12 | 2017-05-10 | 16.824 | 1,003,637 | -3,973 | 0.07% | 16,885,458 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,007,610 | +1,325 | 0.07% | 16,526,211 |
| 2017-04-28 | 2017-04-26 | 16.703 | 1,006,285 | -994 | 0.07% | 16,808,429 |
| 2017-04-21 | 2017-04-19 | 16.552 | 1,007,279 | +1,325 | 0.07% | 16,672,907 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,005,954 | -3,311 | 0.07% | 16,954,825 |
| 2017-04-13 | 2017-04-11 | 17.005 | 1,009,265 | -6,621 | 0.07% | 17,163,055 |
| 2017-04-05 | 2017-03-31 | 16.643 | 1,015,886 | -663 | 0.07% | 16,907,429 |
| 2017-03-30 | 2017-03-28 | 17.428 | 1,016,549 | -993 | 0.07% | 17,716,794 |
| 2017-03-27 | 2017-03-23 | 17.851 | 1,017,542 | -3,310 | 0.07% | 18,164,390 |
| 2017-03-21 | 2017-03-17 | 17.308 | 1,020,852 | -6,622 | 0.07% | 17,668,448 |
| 2017-03-20 | 2017-03-16 | 17.398 | 1,027,474 | -662 | 0.07% | 17,876,164 |
| 2017-03-16 | 2017-03-14 | 17.217 | 1,028,136 | -662 | 0.07% | 17,701,351 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,028,798 | -4,304 | 0.07% | 17,774,899 |
| 2017-03-13 | 2017-03-09 | 16.975 | 1,033,102 | -993 | 0.08% | 17,537,210 |
| 2017-03-10 | 2017-03-08 | 17.368 | 1,034,095 | -1,656 | 0.08% | 17,960,122 |
| 2017-03-08 | 2017-03-06 | 16.945 | 1,035,751 | -993 | 0.08% | 17,550,893 |
| 2017-03-06 | 2017-03-02 | 16.915 | 1,036,744 | -4,304 | 0.08% | 17,536,404 |
| 2017-03-03 | 2017-03-01 | 17.157 | 1,041,048 | +1,987 | 0.08% | 17,860,766 |
| 2017-02-28 | 2017-02-24 | 16.552 | 1,039,061 | +3,310 | 0.08% | 17,198,976 |
| 2017-02-27 | 2017-02-23 | 17.066 | 1,035,751 | +6,622 | 0.08% | 17,676,033 |
| 2017-02-23 | 2017-02-21 | 17.036 | 1,029,129 | -1,324 | 0.07% | 17,531,938 |
| 2017-02-21 | 2017-02-17 | 16.885 | 1,030,453 | +662 | 0.07% | 17,398,868 |
| 2017-02-20 | 2017-02-16 | 17.157 | 1,029,791 | -3,311 | 0.07% | 17,667,635 |
| 2017-02-15 | 2017-02-13 | 17.066 | 1,033,102 | +662 | 0.08% | 17,630,825 |
| 2017-02-03 | 2017-02-01 | 16.311 | 1,032,440 | -1,324 | 0.08% | 16,839,903 |
| 2017-02-02 | 2017-01-27 | 16.341 | 1,033,764 | +331 | 0.08% | 16,892,723 |
| 2017-02-01 | 2017-01-25 | 16.583 | 1,033,433 | -9,601 | 0.08% | 17,137,034 |
| 2017-01-26 | 2017-01-24 | 16.401 | 1,043,034 | -662 | 0.08% | 17,107,214 |
| 2017-01-25 | 2017-01-23 | 15.737 | 1,043,696 | +662 | 0.08% | 16,424,522 |
| 2017-01-24 | 2017-01-20 | 15.888 | 1,043,034 | -30,458 | 0.08% | 16,571,629 |
| 2017-01-17 | 2017-01-13 | 15.797 | 1,073,492 | -1,325 | 0.08% | 16,958,268 |
| 2017-01-06 | 2017-01-04 | 15.525 | 1,074,817 | +3,973 | 0.08% | 16,687,014 |
| 2017-01-04 | 2016-12-30 | 15.072 | 1,070,844 | -1,324 | 0.08% | 16,140,157 |
| 2016-12-28 | 2016-12-22 | 14.801 | 1,072,168 | -6,622 | 0.08% | 15,868,648 |
| 2016-12-23 | 2016-12-21 | 14.906 | 1,078,790 | -4,635 | 0.08% | 16,080,704 |
| 2016-12-20 | 2016-12-16 | 15.374 | 1,083,425 | -993 | 0.08% | 16,657,032 |
| 2016-12-09 | 2016-12-07 | 16.643 | 1,084,418 | -1,158 | 0.08% | 18,048,010 |
| 2016-12-08 | 2016-12-06 | 16.311 | 1,085,576 | -8,608 | 0.08% | 17,706,592 |
| 2016-12-07 | 2016-12-05 | 16.401 | 1,094,184 | -4,304 | 0.08% | 17,946,146 |
| 2016-12-05 | 2016-12-01 | 16.643 | 1,098,488 | -662 | 0.08% | 18,282,177 |
| 2016-11-30 | 2016-11-28 | 17.700 | 1,099,150 | -8,277 | 0.08% | 19,455,194 |
| 2016-11-28 | 2016-11-24 | 17.066 | 1,107,427 | -2,649 | 0.08% | 18,899,249 |
| 2016-11-24 | 2016-11-22 | 16.975 | 1,110,076 | -11,256 | 0.08% | 18,843,867 |
| 2016-11-18 | 2016-11-16 | 16.613 | 1,121,332 | -662 | 0.08% | 18,628,501 |
| 2016-11-16 | 2016-11-14 | 17.187 | 1,121,994 | -993 | 0.08% | 19,283,408 |
| 2016-11-14 | 2016-11-10 | 16.281 | 1,122,987 | -11,257 | 0.08% | 18,282,875 |
| 2016-11-11 | 2016-11-09 | 15.465 | 1,134,244 | -1,655 | 0.08% | 17,541,125 |
| 2016-11-10 | 2016-11-08 | 15.586 | 1,135,899 | -993 | 0.08% | 17,703,960 |
| 2016-11-09 | 2016-11-07 | 15.435 | 1,136,892 | -1,324 | 0.08% | 17,547,737 |
| 2016-11-04 | 2016-11-02 | 14.921 | 1,138,216 | -5,298 | 0.08% | 16,983,713 |
| 2016-11-03 | 2016-11-01 | 14.982 | 1,143,514 | -1,324 | 0.08% | 17,131,846 |
| 2016-10-31 | 2016-10-27 | 14.876 | 1,144,838 | -662 | 0.08% | 17,030,652 |
| 2016-10-28 | 2016-10-26 | 14.755 | 1,145,500 | -993 | 0.08% | 16,902,100 |
| 2016-10-26 | 2016-10-24 | 15.254 | 1,146,493 | -1,987 | 0.08% | 17,488,146 |
| 2016-09-28 | 2016-09-26 | 13.275 | 1,148,480 | -993 | 0.08% | 15,246,260 |
| 2016-09-27 | 2016-09-23 | 13.668 | 1,149,473 | -1,324 | 0.08% | 15,710,802 |
| 2016-09-20 | 2016-09-15 | 13.517 | 1,150,797 | -6,622 | 0.08% | 15,555,098 |
| 2016-09-19 | 2016-09-14 | 13.320 | 1,157,419 | +663 | 0.08% | 15,417,366 |
| 2016-09-15 | 2016-09-13 | 13.456 | 1,156,756 | -1,325 | 0.08% | 15,565,765 |
| 2016-09-14 | 2016-09-12 | 13.774 | 1,158,081 | +5,297 | 0.08% | 15,950,885 |
| 2016-09-13 | 2016-09-09 | 14.076 | 1,152,784 | +5,298 | 0.08% | 16,226,126 |
| 2016-09-07 | 2016-09-05 | 14.121 | 1,147,486 | -663 | 0.08% | 16,203,544 |
| 2016-08-24 | 2016-08-22 | 14.997 | 1,148,149 | -3,310 | 0.08% | 17,218,626 |
| 2016-08-19 | 2016-08-17 | 15.193 | 1,151,459 | +1,324 | 0.08% | 17,494,336 |
| 2016-08-16 | 2016-08-12 | 15.223 | 1,150,135 | -1,324 | 0.08% | 17,508,960 |
| 2016-08-10 | 2016-08-08 | 15.072 | 1,151,459 | -993 | 0.08% | 17,355,216 |
| 2016-07-18 | 2016-07-14 | 14.710 | 1,152,452 | +993 | 0.08% | 16,952,463 |
| 2016-07-14 | 2016-07-12 | 14.212 | 1,151,459 | -1,987 | 0.08% | 16,363,986 |
| 2016-07-12 | 2016-07-08 | 14.484 | 1,153,446 | -2,648 | 0.08% | 16,706,650 |
| 2016-07-11 | 2016-07-07 | 14.515 | 1,156,094 | +21,758 | 0.08% | 16,780,594 |
| 2016-07-04 | 2016-06-29 | 14.530 | 1,134,336 | -4,548 | 0.08% | 16,482,239 |
| 2016-06-30 | 2016-06-28 | 14.207 | 1,138,884 | -12,344 | 0.08% | 16,180,193 |
| 2016-06-28 | 2016-06-24 | 14.346 | 1,151,228 | +1,949 | 0.09% | 16,515,045 |
| 2016-06-27 | 2016-06-23 | 14.838 | 1,149,279 | +1,949 | 0.09% | 17,053,165 |
| 2016-06-21 | 2016-06-17 | 14.453 | 1,147,330 | +1,949 | 0.09% | 16,582,745 |
| 2016-05-30 | 2016-05-26 | 14.638 | 1,145,381 | -974 | 0.08% | 16,766,136 |
| 2016-05-26 | 2016-05-24 | 14.423 | 1,146,355 | -1,949 | 0.08% | 16,533,363 |
| 2016-05-17 | 2016-05-13 | 14.069 | 1,148,304 | +650 | 0.09% | 16,154,948 |
| 2016-05-16 | 2016-05-12 | 14.253 | 1,147,654 | -1,949 | 0.09% | 16,357,783 |
| 2016-05-12 | 2016-05-10 | 13.915 | 1,149,603 | -10,395 | 0.09% | 15,996,273 |
| 2016-05-10 | 2016-05-06 | 14.161 | 1,159,998 | +1,299 | 0.09% | 16,426,595 |
| 2016-05-03 | 2016-04-28 | 15.485 | 1,158,699 | -3,248 | 0.09% | 17,942,010 |
| 2016-04-26 | 2016-04-22 | 15.423 | 1,161,947 | -1,300 | 0.09% | 17,920,764 |
| 2016-04-22 | 2016-04-20 | 15.762 | 1,163,247 | -974 | 0.09% | 18,334,725 |
| 2016-04-18 | 2016-04-14 | 15.885 | 1,164,221 | -975 | 0.09% | 18,493,436 |
| 2016-04-08 | 2016-04-06 | 14.361 | 1,165,196 | -1,949 | 0.09% | 16,733,359 |
| 2016-04-05 | 2016-03-31 | 14.207 | 1,167,145 | -3,248 | 0.09% | 16,581,698 |
| 2016-04-01 | 2016-03-30 | 13.822 | 1,170,393 | -975 | 0.09% | 16,177,468 |
| 2016-03-31 | 2016-03-29 | 13.484 | 1,171,368 | -325 | 0.09% | 15,794,284 |
| 2016-03-22 | 2016-03-18 | 13.222 | 1,171,693 | -324 | 0.09% | 15,492,071 |
| 2016-03-18 | 2016-03-16 | 12.575 | 1,172,017 | +324 | 0.09% | 14,738,676 |
| 2016-03-16 | 2016-03-14 | 13.130 | 1,171,693 | -974 | 0.09% | 15,383,861 |
| 2016-03-15 | 2016-03-11 | 13.376 | 1,172,667 | -975 | 0.09% | 15,685,450 |
| 2016-03-14 | 2016-03-10 | 12.683 | 1,173,642 | +9,096 | 0.09% | 14,885,566 |
| 2016-03-11 | 2016-03-09 | 12.668 | 1,164,546 | +1,299 | 0.09% | 14,752,274 |
| 2016-03-09 | 2016-03-07 | 12.760 | 1,163,247 | +2,599 | 0.09% | 14,843,249 |
| 2016-03-08 | 2016-03-04 | 12.268 | 1,160,648 | -650 | 0.09% | 14,238,405 |
| 2016-03-03 | 2016-03-01 | 11.714 | 1,161,298 | -974 | 0.09% | 13,602,879 |
| 2016-02-26 | 2016-02-24 | 11.914 | 1,162,272 | +1,299 | 0.09% | 13,846,858 |
| 2016-02-23 | 2016-02-19 | 12.206 | 1,160,973 | +2,924 | 0.09% | 14,170,912 |
| 2016-02-22 | 2016-02-18 | 12.345 | 1,158,049 | +649 | 0.09% | 14,295,646 |
| 2016-02-16 | 2016-02-12 | 10.544 | 1,157,400 | -5,847 | 0.09% | 12,203,279 |
| 2016-02-12 | 2016-02-05 | 11.544 | 1,163,247 | +975 | 0.09% | 13,428,753 |
| 2016-02-05 | 2016-02-03 | 11.406 | 1,162,272 | -3,249 | 0.09% | 13,256,488 |
| 2016-02-04 | 2016-02-02 | 11.513 | 1,165,521 | -1,299 | 0.09% | 13,419,125 |
| 2016-02-03 | 2016-02-01 | 11.637 | 1,166,820 | +650 | 0.09% | 13,577,761 |
| 2016-02-01 | 2016-01-28 | 11.175 | 1,166,170 | -25,987 | 0.09% | 13,031,697 |
| 2016-01-29 | 2016-01-27 | 10.621 | 1,192,157 | +974 | 0.09% | 12,661,496 |
| 2016-01-27 | 2016-01-25 | 11.129 | 1,191,183 | +1,949 | 0.09% | 13,256,207 |
| 2016-01-26 | 2016-01-22 | 10.805 | 1,189,234 | +650 | 0.09% | 12,850,112 |
| 2016-01-22 | 2016-01-20 | 10.805 | 1,188,584 | -5,198 | 0.09% | 12,843,089 |
| 2016-01-19 | 2016-01-15 | 11.683 | 1,193,782 | -649 | 0.09% | 13,946,630 |
| 2016-01-14 | 2016-01-12 | 12.483 | 1,194,431 | -18,516 | 0.09% | 14,910,232 |
| 2016-01-12 | 2016-01-08 | 13.699 | 1,212,947 | -1,949 | 0.09% | 16,616,300 |
| 2016-01-11 | 2016-01-07 | 13.130 | 1,214,896 | +5,197 | 0.09% | 15,951,100 |
| 2016-01-08 | 2016-01-06 | 13.730 | 1,209,699 | -974 | 0.09% | 16,609,045 |
| 2016-01-04 | 2015-12-29 | 15.192 | 1,210,673 | -3,898 | 0.09% | 18,392,743 |
| 2015-12-29 | 2015-12-24 | 15.639 | 1,214,571 | -1,949 | 0.09% | 18,994,117 |
| 2015-12-28 | 2015-12-22 | 15.669 | 1,216,520 | -650 | 0.09% | 19,062,046 |
| 2015-12-22 | 2015-12-18 | 16.100 | 1,217,170 | -2,274 | 0.09% | 19,596,812 |
| 2015-12-21 | 2015-12-17 | 15.639 | 1,219,444 | -3,248 | 0.09% | 19,070,324 |
| 2015-12-17 | 2015-12-15 | 14.730 | 1,222,692 | -975 | 0.09% | 18,010,738 |
| 2015-12-16 | 2015-12-14 | 15.115 | 1,223,667 | -3,898 | 0.09% | 18,495,975 |
| 2015-12-15 | 2015-12-11 | 15.069 | 1,227,565 | +975 | 0.09% | 18,498,209 |
| 2015-12-11 | 2015-12-09 | 15.946 | 1,226,590 | -2,599 | 0.09% | 19,559,676 |
| 2015-12-09 | 2015-12-07 | 16.193 | 1,229,189 | -650 | 0.09% | 19,903,841 |
| 2015-12-07 | 2015-12-03 | 16.070 | 1,229,839 | +7,797 | 0.09% | 19,762,926 |
| 2015-12-04 | 2015-12-02 | 16.377 | 1,222,042 | -5,848 | 0.09% | 20,013,832 |
| 2015-12-03 | 2015-12-01 | 16.039 | 1,227,890 | -1,299 | 0.09% | 19,693,807 |
| 2015-12-02 | 2015-11-30 | 15.854 | 1,229,189 | +4,223 | 0.09% | 19,487,601 |
| 2015-12-01 | 2015-11-27 | 16.008 | 1,224,966 | -2,599 | 0.09% | 19,609,200 |
| 2015-11-27 | 2015-11-25 | 16.439 | 1,227,565 | -2,274 | 0.09% | 20,179,864 |
| 2015-11-24 | 2015-11-20 | 17.209 | 1,229,839 | -2,598 | 0.09% | 21,163,747 |
| 2015-11-19 | 2015-11-17 | 16.131 | 1,232,437 | -1,300 | 0.09% | 19,880,555 |
| 2015-11-18 | 2015-11-16 | 16.193 | 1,233,737 | -2,274 | 0.09% | 19,977,485 |
| 2015-11-17 | 2015-11-13 | 16.808 | 1,236,011 | -649 | 0.09% | 20,775,308 |
| 2015-11-16 | 2015-11-12 | 17.393 | 1,236,660 | +1,299 | 0.09% | 21,509,546 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,235,361 | -974 | 0.09% | 21,144,682 |
| 2015-11-10 | 2015-11-06 | 18.440 | 1,236,335 | -975 | 0.09% | 22,797,933 |
| 2015-11-09 | 2015-11-05 | 18.255 | 1,237,310 | +1,299 | 0.09% | 22,587,372 |
| 2015-11-06 | 2015-11-04 | 18.101 | 1,236,011 | +650 | 0.09% | 22,373,408 |
| 2015-11-04 | 2015-11-02 | 17.547 | 1,235,361 | +325 | 0.09% | 21,677,102 |
| 2015-11-03 | 2015-10-30 | 17.947 | 1,235,036 | -1,299 | 0.09% | 22,165,660 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,236,335 | -325 | 0.09% | 21,694,193 |
| 2015-10-30 | 2015-10-28 | 17.855 | 1,236,660 | -3,249 | 0.09% | 22,080,596 |
| 2015-10-28 | 2015-10-26 | 18.655 | 1,239,909 | -2,598 | 0.09% | 23,131,027 |
| 2015-10-26 | 2015-10-22 | 18.902 | 1,242,507 | -5,198 | 0.09% | 23,485,494 |
| 2015-10-22 | 2015-10-19 | 18.779 | 1,247,705 | -1,299 | 0.09% | 23,430,105 |
| 2015-10-20 | 2015-10-16 | 19.210 | 1,249,004 | -9,096 | 0.09% | 23,992,799 |
| 2015-10-19 | 2015-10-15 | 18.963 | 1,258,100 | -1,299 | 0.09% | 23,857,688 |
| 2015-10-15 | 2015-10-13 | 18.932 | 1,259,399 | -4,548 | 0.09% | 23,843,552 |
| 2015-10-13 | 2015-10-09 | 18.748 | 1,263,947 | -1,299 | 0.09% | 23,696,197 |
| 2015-10-09 | 2015-10-07 | 19.271 | 1,265,246 | +1,299 | 0.09% | 24,382,700 |
| 2015-10-08 | 2015-10-06 | 18.471 | 1,263,947 | -974 | 0.09% | 23,346,006 |
| 2015-10-06 | 2015-10-02 | 18.594 | 1,264,921 | -14,293 | 0.09% | 23,519,757 |
| 2015-10-05 | 2015-09-30 | 17.516 | 1,279,214 | -650 | 0.09% | 22,407,219 |
| 2015-09-22 | 2015-09-18 | 18.194 | 1,279,864 | +2,274 | 0.09% | 23,285,405 |
| 2015-09-21 | 2015-09-17 | 17.547 | 1,277,590 | -2,923 | 0.09% | 22,418,102 |
| 2015-09-18 | 2015-09-16 | 17.332 | 1,280,513 | +1,949 | 0.09% | 22,193,453 |
| 2015-09-17 | 2015-09-15 | 17.055 | 1,278,564 | -325 | 0.09% | 21,805,433 |
| 2015-09-14 | 2015-09-10 | 17.055 | 1,278,889 | -4,873 | 0.09% | 21,810,976 |
| 2015-09-11 | 2015-09-09 | 16.808 | 1,283,762 | -1,949 | 0.10% | 21,577,923 |
| 2015-09-10 | 2015-09-08 | 16.162 | 1,285,711 | +1,300 | 0.10% | 20,779,503 |
| 2015-09-09 | 2015-09-07 | 15.346 | 1,284,411 | -1,625 | 0.10% | 19,710,683 |
| 2015-09-08 | 2015-09-04 | 15.254 | 1,286,036 | -1,949 | 0.10% | 19,616,850 |
| 2015-09-07 | 2015-09-02 | 15.361 | 1,287,985 | +650 | 0.10% | 19,785,355 |
| 2015-09-04 | 2015-09-01 | 14.915 | 1,287,335 | -1,299 | 0.10% | 19,200,735 |
| 2015-09-02 | 2015-08-31 | 15.639 | 1,288,634 | +14,617 | 0.10% | 20,152,354 |
| 2015-09-01 | 2015-08-28 | 16.408 | 1,274,017 | -23,388 | 0.09% | 20,904,266 |
| 2015-08-28 | 2015-08-26 | 14.392 | 1,297,405 | -6,822 | 0.10% | 18,671,950 |
| 2015-08-27 | 2015-08-25 | 14.592 | 1,304,227 | -20,464 | 0.10% | 19,031,105 |
| 2015-08-26 | 2015-08-24 | 14.561 | 1,324,691 | -15,593 | 0.10% | 19,288,933 |
| 2015-08-25 | 2015-08-21 | 16.501 | 1,340,284 | -4,547 | 0.10% | 22,115,365 |
| 2015-08-24 | 2015-08-20 | 17.209 | 1,344,831 | -7,472 | 0.10% | 23,142,592 |
| 2015-08-21 | 2015-08-19 | 17.486 | 1,352,303 | -649 | 0.10% | 23,645,845 |
| 2015-08-20 | 2015-08-18 | 17.855 | 1,352,952 | -3,249 | 0.10% | 24,156,993 |
| 2015-08-14 | 2015-08-12 | 18.409 | 1,356,201 | +1,624 | 0.10% | 24,966,504 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,354,577 | -1,299 | 0.10% | 24,686,407 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,355,876 | -6,497 | 0.10% | 25,252,701 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,362,373 | -1,299 | 0.10% | 24,031,625 |
| 2015-08-07 | 2015-08-05 | 16.316 | 1,363,672 | +650 | 0.10% | 22,249,399 |
| 2015-08-06 | 2015-08-04 | 15.577 | 1,363,022 | -1,300 | 0.10% | 21,231,754 |
| 2015-08-05 | 2015-08-03 | 15.515 | 1,364,322 | -974 | 0.10% | 21,168,004 |
| 2015-08-03 | 2015-07-30 | 15.639 | 1,365,296 | -2,924 | 0.10% | 21,351,236 |
| 2015-07-30 | 2015-07-28 | 15.731 | 1,368,220 | -7,796 | 0.10% | 21,523,323 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,376,016 | +650 | 0.10% | 23,806,321 |
| 2015-07-24 | 2015-07-22 | 17.855 | 1,375,366 | +10,070 | 0.10% | 24,557,195 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,365,296 | -3,898 | 0.10% | 24,965,815 |
| 2015-07-21 | 2015-07-17 | 17.055 | 1,369,194 | -1,300 | 0.10% | 23,351,094 |
| 2015-07-16 | 2015-07-14 | 16.839 | 1,370,494 | -4,872 | 0.10% | 23,077,935 |
| 2015-07-15 | 2015-07-13 | 17.270 | 1,375,366 | +1,299 | 0.10% | 23,752,736 |
| 2015-07-14 | 2015-07-10 | 16.747 | 1,374,067 | -9,095 | 0.10% | 23,011,202 |
| 2015-07-13 | 2015-07-09 | 16.162 | 1,383,162 | -48,726 | 0.10% | 22,354,494 |
| 2015-07-10 | 2015-07-08 | 14.330 | 1,431,888 | -13,968 | 0.11% | 20,519,238 |
| 2015-07-09 | 2015-07-07 | 14.900 | 1,445,856 | -3,249 | 0.11% | 21,542,837 |
| 2015-07-08 | 2015-07-06 | 15.885 | 1,449,105 | -4,223 | 0.11% | 23,018,766 |
| 2015-07-07 | 2015-07-03 | 17.055 | 1,453,328 | -10,069 | 0.11% | 24,785,968 |
| 2015-07-06 | 2015-07-02 | 17.917 | 1,463,397 | -4,548 | 0.11% | 26,219,091 |
| 2015-07-03 | 2015-06-30 | 18.440 | 1,467,945 | +325 | 0.11% | 27,068,806 |
| 2015-07-02 | 2015-06-29 | 18.040 | 1,467,620 | -1,625 | 0.11% | 26,475,473 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,469,245 | -4,547 | 0.11% | 27,545,078 |
| 2015-06-29 | 2015-06-25 | 19.271 | 1,473,792 | -1,300 | 0.11% | 28,401,614 |
| 2015-06-26 | 2015-06-24 | 19.641 | 1,475,092 | +975 | 0.11% | 28,971,586 |
| 2015-06-24 | 2015-06-22 | 18.932 | 1,474,117 | -5,522 | 0.11% | 27,908,697 |
| 2015-06-19 | 2015-06-17 | 19.456 | 1,479,639 | -1,949 | 0.11% | 28,787,592 |
| 2015-06-18 | 2015-06-16 | 18.625 | 1,481,588 | +6,496 | 0.11% | 27,594,042 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,475,092 | -1,299 | 0.11% | 29,909,227 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,476,391 | +21,627 | 0.11% | 31,411,588 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,454,764 | -4,801 | 0.11% | 30,678,753 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,459,565 | -7,682 | 0.11% | 33,835,199 |
| 2015-06-08 | 2015-06-04 | 23.119 | 1,467,247 | -12,803 | 0.11% | 33,921,601 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,480,050 | -1,601 | 0.11% | 32,969,116 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,481,651 | +3,521 | 0.11% | 33,699,130 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,478,130 | -6,721 | 0.11% | 33,018,707 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,484,851 | +1,600 | 0.11% | 33,725,522 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,483,251 | -960 | 0.11% | 35,403,761 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,484,211 | +320 | 0.11% | 35,333,935 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,483,891 | -12,163 | 0.11% | 34,306,397 |
| 2015-05-20 | 2015-05-18 | 22.276 | 1,496,054 | +2,240 | 0.11% | 33,325,616 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,493,814 | -4,481 | 0.11% | 33,415,729 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,498,295 | -1,920 | 0.11% | 33,141,486 |
| 2015-05-15 | 2015-05-13 | 21.932 | 1,500,215 | -960 | 0.11% | 32,902,735 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,501,175 | -2,241 | 0.11% | 33,439,690 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,503,416 | +27,207 | 0.11% | 34,522,950 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,476,209 | -25,287 | 0.11% | 32,975,795 |
| 2015-05-11 | 2015-05-07 | 20.776 | 1,501,496 | -24,646 | 0.11% | 31,195,160 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,526,142 | +13,124 | 0.11% | 36,999,687 |
| 2015-04-30 | 2015-04-28 | 26.087 | 1,513,018 | +4,161 | 0.11% | 39,470,439 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,508,857 | -24,326 | 0.11% | 38,654,791 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,533,183 | +10,242 | 0.12% | 36,547,689 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,522,941 | -3,201 | 0.11% | 37,017,243 |
| 2015-04-24 | 2015-04-22 | 24.056 | 1,526,142 | +320 | 0.11% | 36,713,607 |
| 2015-04-23 | 2015-04-21 | 23.119 | 1,525,822 | -8,962 | 0.11% | 35,275,809 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,534,784 | -7,682 | 0.12% | 38,120,254 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,542,466 | -2,560 | 0.12% | 39,756,756 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,545,026 | -3,521 | 0.12% | 39,291,769 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,548,547 | -167,722 | 0.12% | 40,494,052 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,716,269 | +7,042 | 0.13% | 44,772,694 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,709,227 | -37,450 | 0.13% | 44,642,387 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,746,677 | -7,362 | 0.13% | 40,872,934 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,754,039 | -14,083 | 0.13% | 41,374,007 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,768,122 | -72,338 | 0.13% | 39,828,035 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,840,460 | -32,648 | 0.14% | 36,972,494 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,873,108 | -56,014 | 0.14% | 36,750,551 |
| 2015-04-02 | 2015-03-31 | 18.089 | 1,929,122 | -39,050 | 0.15% | 34,896,321 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,968,172 | -75,219 | 0.15% | 37,078,465 |
| 2015-03-31 | 2015-03-27 | 15.871 | 2,043,391 | -960 | 0.15% | 32,430,719 |
| 2015-03-30 | 2015-03-26 | 15.512 | 2,044,351 | -2,881 | 0.15% | 31,711,450 |
| 2015-03-27 | 2015-03-25 | 15.715 | 2,047,232 | -1,600 | 0.15% | 32,171,880 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,048,832 | -1,281 | 0.15% | 32,709,103 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,050,113 | -8,322 | 0.15% | 32,601,454 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,058,435 | -22,726 | 0.15% | 31,736,988 |
| 2015-03-23 | 2015-03-19 | 15.809 | 2,081,161 | -9,282 | 0.16% | 32,900,128 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,090,443 | +9,923 | 0.16% | 31,446,768 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,080,520 | -134,114 | 0.16% | 31,492,495 |
| 2015-03-18 | 2015-03-16 | 14.450 | 2,214,634 | -2,561 | 0.17% | 32,000,377 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,217,195 | -1,600 | 0.17% | 32,210,557 |
| 2015-03-13 | 2015-03-11 | 14.200 | 2,218,795 | -1,920 | 0.17% | 31,505,941 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,220,715 | -320 | 0.17% | 31,463,824 |
| 2015-03-11 | 2015-03-09 | 14.418 | 2,221,035 | -2,881 | 0.17% | 32,023,478 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,223,916 | -7,362 | 0.17% | 31,891,317 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,231,278 | +640 | 0.17% | 32,031,744 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,230,638 | -640 | 0.17% | 32,405,852 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,231,278 | -9,923 | 0.17% | 32,450,004 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,241,201 | -8,962 | 0.17% | 33,154,477 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,250,163 | -1,600 | 0.17% | 33,251,903 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,251,763 | -1,601 | 0.17% | 32,009,248 |
| 2015-02-25 | 2015-02-23 | 14.184 | 2,253,364 | -7,681 | 0.17% | 31,961,606 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,261,045 | -961 | 0.17% | 32,105,873 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,262,006 | -640 | 0.17% | 31,872,174 |
| 2015-02-10 | 2015-02-06 | 13.356 | 2,262,646 | -960 | 0.17% | 30,219,976 |
| 2015-02-09 | 2015-02-05 | 13.356 | 2,263,606 | -960 | 0.17% | 30,232,798 |
| 2015-02-06 | 2015-02-04 | 13.668 | 2,264,566 | -5,122 | 0.17% | 30,953,120 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,269,688 | -5,761 | 0.17% | 30,526,760 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,275,449 | +640 | 0.17% | 30,781,969 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,274,809 | -8,962 | 0.17% | 31,661,686 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,283,771 | -640 | 0.17% | 32,428,572 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,284,411 | -640 | 0.17% | 33,151,360 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,285,051 | -961 | 0.17% | 33,803,158 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,286,012 | -2,880 | 0.17% | 33,888,794 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,288,892 | +320 | 0.17% | 33,824,223 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,288,572 | +2,240 | 0.17% | 32,389,495 |
| 2015-01-20 | 2015-01-16 | 15.434 | 2,286,332 | -1,280 | 0.17% | 35,286,423 |
| 2015-01-19 | 2015-01-15 | 15.371 | 2,287,612 | +960 | 0.17% | 35,163,238 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,286,652 | -1,280 | 0.17% | 34,648,402 |
| 2015-01-15 | 2015-01-13 | 15.184 | 2,287,932 | +960 | 0.17% | 34,739,277 |
| 2015-01-13 | 2015-01-09 | 15.168 | 2,286,972 | +1,280 | 0.17% | 34,688,975 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,285,692 | +641 | 0.17% | 34,491,035 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,285,051 | -3,521 | 0.17% | 36,051,942 |
| 2015-01-07 | 2015-01-05 | 15.840 | 2,288,572 | +6,081 | 0.17% | 36,250,494 |
| 2015-01-02 | 2014-12-29 | 15.715 | 2,282,491 | -38,730 | 0.17% | 35,868,932 |
| 2014-12-30 | 2014-12-24 | 14.528 | 2,321,221 | +4,482 | 0.17% | 33,721,807 |
| 2014-12-29 | 2014-12-22 | 16.121 | 2,316,739 | -5,762 | 0.17% | 37,348,073 |
| 2014-12-23 | 2014-12-19 | 15.840 | 2,322,501 | -8,642 | 0.17% | 36,787,922 |
| 2014-12-22 | 2014-12-18 | 15.605 | 2,331,143 | -9,923 | 0.18% | 36,378,585 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,341,066 | -34,888 | 0.18% | 36,314,018 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,375,954 | -15,364 | 0.18% | 35,036,557 |
| 2014-12-09 | 2014-12-05 | 14.059 | 2,391,318 | +1,920 | 0.18% | 33,619,499 |
| 2014-12-08 | 2014-12-04 | 14.075 | 2,389,398 | +3,201 | 0.18% | 33,629,831 |
| 2014-12-05 | 2014-12-03 | 14.200 | 2,386,197 | -1,920 | 0.18% | 33,882,978 |
| 2014-12-04 | 2014-12-02 | 13.856 | 2,388,117 | -8,322 | 0.18% | 33,089,531 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,396,439 | -2,241 | 0.18% | 32,081,790 |
| 2014-12-02 | 2014-11-28 | 13.918 | 2,398,680 | -6,402 | 0.18% | 33,385,771 |
| 2014-12-01 | 2014-11-27 | 13.684 | 2,405,082 | -2,880 | 0.18% | 32,911,327 |
| 2014-11-28 | 2014-11-26 | 13.825 | 2,407,962 | +3,201 | 0.18% | 33,289,272 |
| 2014-11-27 | 2014-11-25 | 13.497 | 2,404,761 | -1,281 | 0.18% | 32,456,154 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,406,042 | -7,042 | 0.18% | 32,999,633 |
| 2014-11-25 | 2014-11-21 | 13.059 | 2,413,084 | -8,642 | 0.18% | 31,513,026 |
| 2014-11-24 | 2014-11-20 | 12.575 | 2,421,726 | +961 | 0.18% | 30,453,154 |
| 2014-11-21 | 2014-11-19 | 12.684 | 2,420,765 | -3,841 | 0.18% | 30,705,774 |
| 2014-11-20 | 2014-11-18 | 12.434 | 2,424,606 | -8,963 | 0.18% | 30,148,495 |
| 2014-11-19 | 2014-11-17 | 12.669 | 2,433,569 | -8,962 | 0.18% | 30,830,170 |
| 2014-11-18 | 2014-11-14 | 12.841 | 2,442,531 | -13,443 | 0.18% | 31,363,411 |
| 2014-11-17 | 2014-11-13 | 12.981 | 2,455,974 | -4,161 | 0.18% | 31,881,312 |
| 2014-11-14 | 2014-11-12 | 12.809 | 2,460,135 | +2,240 | 0.19% | 31,512,596 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,457,895 | -7,682 | 0.18% | 31,138,348 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,465,577 | -5,761 | 0.19% | 32,468,150 |
| 2014-11-11 | 2014-11-07 | 12.528 | 2,471,338 | -8,642 | 0.19% | 30,961,209 |
| 2014-11-10 | 2014-11-06 | 13.294 | 2,479,980 | -12,163 | 0.19% | 32,967,737 |
| 2014-11-07 | 2014-11-05 | 12.934 | 2,492,143 | -12,803 | 0.19% | 32,234,036 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,504,946 | -30,728 | 0.19% | 32,673,544 |
| 2014-11-04 | 2014-10-31 | 12.716 | 2,535,674 | -2,561 | 0.19% | 32,242,538 |
| 2014-11-03 | 2014-10-30 | 13.137 | 2,538,235 | -6,401 | 0.19% | 33,345,652 |
| 2014-10-31 | 2014-10-29 | 13.044 | 2,544,636 | -3,201 | 0.19% | 33,191,244 |
| 2014-10-30 | 2014-10-28 | 12.669 | 2,547,837 | -2,561 | 0.19% | 32,277,797 |
| 2014-10-29 | 2014-10-27 | 11.778 | 2,550,398 | -2,240 | 0.19% | 30,039,362 |
| 2014-10-24 | 2014-10-22 | 11.638 | 2,552,638 | -2,881 | 0.19% | 29,706,870 |
| 2014-10-23 | 2014-10-21 | 11.497 | 2,555,519 | -1,601 | 0.19% | 29,381,118 |
| 2014-10-20 | 2014-10-16 | 11.544 | 2,557,120 | -7,681 | 0.19% | 29,519,360 |
| 2014-10-17 | 2014-10-15 | 11.169 | 2,564,801 | +1,280 | 0.19% | 28,646,470 |
| 2014-10-16 | 2014-10-14 | 11.091 | 2,563,521 | -1,280 | 0.19% | 28,431,948 |
| 2014-10-15 | 2014-10-13 | 11.044 | 2,564,801 | -1,921 | 0.19% | 28,325,950 |
| 2014-10-13 | 2014-10-09 | 11.232 | 2,566,722 | +5,121 | 0.19% | 28,828,306 |
| 2014-10-10 | 2014-10-08 | 11.075 | 2,561,601 | -640 | 0.19% | 28,370,639 |
| 2014-10-07 | 2014-10-03 | 11.028 | 2,562,241 | -16,964 | 0.19% | 28,257,652 |
| 2014-10-06 | 2014-09-30 | 11.028 | 2,579,205 | -1,921 | 0.19% | 28,444,739 |
| 2014-10-03 | 2014-09-29 | 11.013 | 2,581,126 | -1,280 | 0.19% | 28,425,605 |
| 2014-09-30 | 2014-09-26 | 11.091 | 2,582,406 | +1,601 | 0.19% | 28,641,401 |
| 2014-09-29 | 2014-09-25 | 11.294 | 2,580,805 | -7,682 | 0.19% | 29,147,740 |
| 2014-09-24 | 2014-09-22 | 11.122 | 2,588,487 | -4,161 | 0.19% | 28,789,716 |
| 2014-09-23 | 2014-09-19 | 11.216 | 2,592,648 | -6,722 | 0.20% | 29,078,995 |
| 2014-09-22 | 2014-09-18 | 11.482 | 2,599,370 | -3,201 | 0.20% | 29,844,674 |
| 2014-09-19 | 2014-09-17 | 11.544 | 2,602,571 | -1,920 | 0.20% | 30,044,046 |
| 2014-09-18 | 2014-09-16 | 11.700 | 2,604,491 | -13,764 | 0.20% | 30,473,060 |
| 2014-09-16 | 2014-09-12 | 11.591 | 2,618,255 | -640 | 0.20% | 30,347,802 |
| 2014-09-15 | 2014-09-11 | 11.544 | 2,618,895 | -1,280 | 0.20% | 30,232,490 |
| 2014-09-12 | 2014-09-10 | 11.560 | 2,620,175 | -7,362 | 0.20% | 30,288,196 |
| 2014-09-11 | 2014-09-08 | 11.747 | 2,627,537 | -1,921 | 0.20% | 30,865,838 |
| 2014-09-10 | 2014-09-05 | 11.935 | 2,629,458 | -16,964 | 0.20% | 31,381,304 |
| 2014-09-08 | 2014-09-04 | 11.763 | 2,646,422 | -1,280 | 0.20% | 31,129,021 |
| 2014-09-05 | 2014-09-03 | 11.622 | 2,647,702 | -1,601 | 0.20% | 30,771,838 |
| 2014-09-01 | 2014-08-28 | 11.544 | 2,649,303 | -1,920 | 0.20% | 30,583,520 |
| 2014-08-29 | 2014-08-27 | 11.716 | 2,651,223 | -1,280 | 0.20% | 31,061,249 |
| 2014-08-28 | 2014-08-26 | 11.841 | 2,652,503 | -320 | 0.20% | 31,407,725 |
| 2014-08-27 | 2014-08-25 | 12.091 | 2,652,823 | -16,645 | 0.20% | 32,074,554 |
| 2014-08-25 | 2014-08-21 | 12.091 | 2,669,468 | -4,481 | 0.20% | 32,275,804 |
| 2014-08-22 | 2014-08-20 | 12.325 | 2,673,949 | -960 | 0.20% | 32,956,533 |
| 2014-08-21 | 2014-08-19 | 12.325 | 2,674,909 | -2,561 | 0.20% | 32,968,365 |
| 2014-08-18 | 2014-08-14 | 12.388 | 2,677,470 | -1,920 | 0.20% | 33,167,229 |
| 2014-08-15 | 2014-08-13 | 12.559 | 2,679,390 | -20,485 | 0.20% | 33,651,418 |
| 2014-08-13 | 2014-08-11 | 12.184 | 2,699,875 | -10,563 | 0.20% | 32,896,497 |
| 2014-08-12 | 2014-08-08 | 11.841 | 2,710,438 | -1,280 | 0.20% | 32,093,721 |
| 2014-08-08 | 2014-08-06 | 11.950 | 2,711,718 | -960 | 0.20% | 32,405,397 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,712,678 | -961 | 0.20% | 32,289,745 |
| 2014-08-06 | 2014-08-04 | 11.966 | 2,713,639 | -3,200 | 0.20% | 32,470,744 |
| 2014-08-01 | 2014-07-30 | 11.731 | 2,716,839 | -961 | 0.20% | 31,872,434 |
| 2014-07-31 | 2014-07-29 | 11.825 | 2,717,800 | -6,081 | 0.20% | 32,138,438 |
| 2014-07-30 | 2014-07-28 | 11.888 | 2,723,881 | -5,122 | 0.20% | 32,380,547 |
| 2014-07-29 | 2014-07-25 | 11.700 | 2,729,003 | -960 | 0.21% | 31,929,875 |
| 2014-07-28 | 2014-07-24 | 11.653 | 2,729,963 | -5,761 | 0.21% | 31,813,173 |
| 2014-07-25 | 2014-07-23 | 11.653 | 2,735,724 | -960 | 0.21% | 31,880,308 |
| 2014-07-24 | 2014-07-22 | 11.450 | 2,736,684 | -2,881 | 0.21% | 31,335,745 |
| 2014-07-22 | 2014-07-18 | 11.185 | 2,739,565 | -11,843 | 0.21% | 30,641,218 |
| 2014-07-21 | 2014-07-17 | 11.403 | 2,751,408 | -6,402 | 0.21% | 31,375,398 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,757,810 | +37,979 | 0.21% | 32,726,612 |
| 2014-07-16 | 2014-07-14 | 11.883 | 2,719,831 | -5,009 | 0.21% | 32,319,359 |
| 2014-07-15 | 2014-07-11 | 11.899 | 2,724,840 | -939 | 0.21% | 32,422,401 |
| 2014-07-14 | 2014-07-10 | 11.899 | 2,725,779 | -2,192 | 0.21% | 32,433,574 |
| 2014-07-11 | 2014-07-09 | 11.500 | 2,727,971 | -626 | 0.21% | 31,370,406 |
| 2014-07-10 | 2014-07-08 | 11.739 | 2,728,597 | -4,695 | 0.21% | 32,031,304 |
| 2014-07-09 | 2014-07-07 | 11.595 | 2,733,292 | -5,009 | 0.21% | 31,693,525 |
| 2014-07-08 | 2014-07-04 | 11.148 | 2,738,301 | -4,383 | 0.21% | 30,527,026 |
| 2014-07-04 | 2014-07-02 | 10.925 | 2,742,684 | -16,592 | 0.21% | 29,962,618 |
| 2014-06-27 | 2014-06-25 | 10.988 | 2,759,276 | -5,009 | 0.21% | 30,320,159 |
| 2014-06-26 | 2014-06-24 | 10.972 | 2,764,285 | -1,565 | 0.21% | 30,331,050 |
| 2014-06-25 | 2014-06-23 | 10.829 | 2,765,850 | -626 | 0.21% | 29,950,647 |
| 2014-06-23 | 2014-06-19 | 10.829 | 2,766,476 | -3,757 | 0.21% | 29,957,426 |
| 2014-06-20 | 2014-06-18 | 10.941 | 2,770,233 | +11,583 | 0.21% | 30,307,824 |
| 2014-06-19 | 2014-06-17 | 11.020 | 2,758,650 | -13,774 | 0.21% | 30,401,400 |
| 2014-06-18 | 2014-06-16 | 10.972 | 2,772,424 | -940 | 0.21% | 30,420,355 |
| 2014-06-16 | 2014-06-12 | 10.765 | 2,773,364 | -3,443 | 0.21% | 29,854,834 |
| 2014-06-13 | 2014-06-11 | 10.829 | 2,776,807 | -313 | 0.21% | 30,069,297 |
| 2014-06-12 | 2014-06-10 | 10.988 | 2,777,120 | -626 | 0.21% | 30,516,237 |
| 2014-06-11 | 2014-06-09 | 10.893 | 2,777,746 | -7,514 | 0.21% | 30,256,925 |
| 2014-06-10 | 2014-06-06 | 10.813 | 2,785,260 | -2,504 | 0.21% | 30,116,348 |
| 2014-06-09 | 2014-06-05 | 10.749 | 2,787,764 | -1,252 | 0.21% | 29,965,323 |
| 2014-06-06 | 2014-06-04 | 10.733 | 2,789,016 | -627 | 0.21% | 29,934,235 |
| 2014-06-05 | 2014-06-03 | 10.813 | 2,789,643 | -4,382 | 0.21% | 30,163,740 |
| 2014-06-04 | 2014-05-30 | 10.477 | 2,794,025 | -1,253 | 0.21% | 29,273,997 |
| 2014-06-03 | 2014-05-29 | 10.621 | 2,795,278 | -15,026 | 0.22% | 29,688,930 |
| 2014-05-30 | 2014-05-28 | 10.669 | 2,810,304 | -1,252 | 0.22% | 29,983,177 |
| 2014-05-29 | 2014-05-27 | 10.717 | 2,811,556 | -8,766 | 0.22% | 30,131,250 |
| 2014-05-28 | 2014-05-26 | 10.765 | 2,820,322 | -27,549 | 0.22% | 30,360,330 |
| 2014-05-27 | 2014-05-23 | 10.653 | 2,847,871 | -1,565 | 0.22% | 30,338,495 |
| 2014-05-23 | 2014-05-21 | 10.733 | 2,849,436 | -2,192 | 0.22% | 30,582,717 |
| 2014-05-22 | 2014-05-20 | 10.509 | 2,851,628 | -939 | 0.22% | 29,968,614 |
| 2014-05-21 | 2014-05-19 | 10.653 | 2,852,567 | -939 | 0.22% | 30,388,522 |
| 2014-05-19 | 2014-05-15 | 10.957 | 2,853,506 | -3,444 | 0.22% | 31,264,450 |
| 2014-05-16 | 2014-05-14 | 10.988 | 2,856,950 | -13,148 | 0.22% | 31,393,444 |
| 2014-05-15 | 2014-05-13 | 10.925 | 2,870,098 | -5,322 | 0.22% | 31,354,560 |
| 2014-05-14 | 2014-05-12 | 11.116 | 2,875,420 | -12,522 | 0.22% | 31,963,801 |
| 2014-05-12 | 2014-05-08 | 11.180 | 2,887,942 | -939 | 0.22% | 32,287,498 |
| 2014-05-09 | 2014-05-07 | 10.877 | 2,888,881 | -2,192 | 0.22% | 31,421,337 |
| 2014-05-07 | 2014-05-02 | 10.988 | 2,891,073 | -5,948 | 0.22% | 31,768,403 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,897,021 | -1,565 | 0.22% | 29,844,152 |
| 2014-04-29 | 2014-04-25 | 10.509 | 2,898,586 | -6,261 | 0.22% | 30,462,109 |
| 2014-04-25 | 2014-04-23 | 10.749 | 2,904,847 | -4,070 | 0.22% | 31,223,833 |
| 2014-04-24 | 2014-04-22 | 10.877 | 2,908,917 | -18,157 | 0.22% | 31,639,261 |
| 2014-04-23 | 2014-04-17 | 11.196 | 2,927,074 | -6,261 | 0.23% | 32,771,748 |
| 2014-04-22 | 2014-04-16 | 11.036 | 2,933,335 | -7,514 | 0.23% | 32,373,347 |
| 2014-04-17 | 2014-04-15 | 11.068 | 2,940,849 | -1,252 | 0.23% | 32,550,214 |
| 2014-04-16 | 2014-04-14 | 11.436 | 2,942,101 | -7,200 | 0.23% | 33,644,842 |
| 2014-04-15 | 2014-04-11 | 11.244 | 2,949,301 | -3,757 | 0.23% | 33,161,918 |
| 2014-04-14 | 2014-04-10 | 11.611 | 2,953,058 | -313 | 0.23% | 34,288,957 |
| 2014-04-11 | 2014-04-09 | 11.947 | 2,953,371 | +3,757 | 0.23% | 35,283,162 |
| 2014-04-08 | 2014-04-04 | 11.787 | 2,949,614 | +7,513 | 0.23% | 34,767,178 |
| 2014-04-07 | 2014-04-03 | 11.867 | 2,942,101 | +939 | 0.23% | 34,913,572 |
| 2014-04-04 | 2014-04-02 | 11.068 | 2,941,162 | -24,418 | 0.23% | 32,553,679 |
| 2014-04-03 | 2014-04-01 | 10.541 | 2,965,580 | -3,131 | 0.23% | 31,260,899 |
| 2014-04-02 | 2014-03-31 | 10.477 | 2,968,711 | -3,443 | 0.23% | 31,104,244 |
| 2014-04-01 | 2014-03-28 | 10.413 | 2,972,154 | -1,252 | 0.23% | 30,950,438 |
| 2014-03-31 | 2014-03-27 | 10.461 | 2,973,406 | -940 | 0.23% | 31,105,945 |
| 2014-03-27 | 2014-03-25 | 10.366 | 2,974,346 | -5,009 | 0.23% | 30,830,749 |
| 2014-03-26 | 2014-03-24 | 10.477 | 2,979,355 | -2,504 | 0.23% | 31,215,765 |
| 2014-03-24 | 2014-03-20 | 9.471 | 2,981,859 | -26,297 | 0.23% | 28,241,625 |
| 2014-03-20 | 2014-03-18 | 9.647 | 3,008,156 | -13,148 | 0.23% | 29,019,183 |
| 2014-03-19 | 2014-03-17 | 9.631 | 3,021,304 | -13,148 | 0.23% | 29,097,765 |
| 2014-03-18 | 2014-03-14 | 9.136 | 3,034,452 | -14,088 | 0.23% | 27,721,976 |
| 2014-03-17 | 2014-03-13 | 9.024 | 3,048,540 | -21,601 | 0.23% | 27,509,851 |
| 2014-03-14 | 2014-03-12 | 8.992 | 3,070,141 | -6,261 | 0.24% | 27,606,707 |
| 2014-03-13 | 2014-03-11 | 9.232 | 3,076,402 | -24,418 | 0.24% | 28,400,031 |
| 2014-03-12 | 2014-03-10 | 9.503 | 3,100,820 | -31,306 | 0.24% | 29,467,372 |
| 2014-03-11 | 2014-03-07 | 9.743 | 3,132,126 | +3,757 | 0.24% | 30,515,251 |
| 2014-03-10 | 2014-03-06 | 9.695 | 3,128,369 | -2,505 | 0.24% | 30,328,753 |
| 2014-03-07 | 2014-03-05 | 9.775 | 3,130,874 | +626 | 0.24% | 30,603,063 |
| 2014-03-05 | 2014-03-03 | 10.142 | 3,130,248 | -14,087 | 0.24% | 31,746,830 |
| 2014-03-04 | 2014-02-28 | 10.286 | 3,144,335 | -8,453 | 0.24% | 32,341,679 |
| 2014-03-03 | 2014-02-27 | 10.493 | 3,152,788 | -939 | 0.24% | 33,083,239 |
| 2014-02-28 | 2014-02-26 | 10.382 | 3,153,727 | -2,504 | 0.24% | 32,740,503 |
| 2014-02-27 | 2014-02-25 | 10.238 | 3,156,231 | -5,009 | 0.24% | 32,312,808 |
| 2014-02-26 | 2014-02-24 | 10.573 | 3,161,240 | -1,878 | 0.24% | 33,424,379 |
| 2014-02-25 | 2014-02-21 | 10.797 | 3,163,118 | -3,131 | 0.24% | 34,151,515 |
| 2014-02-24 | 2014-02-20 | 10.877 | 3,166,249 | -939 | 0.24% | 34,438,170 |
| 2014-02-21 | 2014-02-19 | 11.356 | 3,167,188 | -3,757 | 0.24% | 35,965,933 |
| 2014-02-20 | 2014-02-18 | 11.132 | 3,170,945 | -25,983 | 0.24% | 35,299,567 |
| 2014-02-19 | 2014-02-17 | 11.036 | 3,196,928 | +626 | 0.25% | 35,282,455 |
| 2014-02-18 | 2014-02-14 | 10.845 | 3,196,302 | -5,009 | 0.25% | 34,662,946 |
| 2014-02-17 | 2014-02-13 | 10.781 | 3,201,311 | -2,818 | 0.25% | 34,512,747 |
| 2014-02-14 | 2014-02-12 | 10.829 | 3,204,129 | -939 | 0.25% | 34,696,652 |
| 2014-02-12 | 2014-02-10 | 10.477 | 3,205,068 | -626 | 0.25% | 33,580,641 |
| 2014-02-11 | 2014-02-07 | 10.334 | 3,205,694 | -626 | 0.25% | 33,126,399 |
| 2014-02-10 | 2014-02-06 | 9.982 | 3,206,320 | +626 | 0.25% | 32,006,248 |
| 2014-02-07 | 2014-02-05 | 9.918 | 3,205,694 | -2,191 | 0.25% | 31,795,199 |
| 2014-02-06 | 2014-02-04 | 10.014 | 3,207,885 | -3,757 | 0.25% | 32,124,341 |
| 2014-02-05 | 2014-01-30 | 10.366 | 3,211,642 | -313 | 0.25% | 33,290,454 |
| 2014-02-04 | 2014-01-28 | 10.366 | 3,211,955 | -1,565 | 0.25% | 33,293,698 |
| 2014-01-29 | 2014-01-27 | 10.238 | 3,213,520 | -18,158 | 0.25% | 32,899,320 |
| 2014-01-28 | 2014-01-24 | 10.781 | 3,231,678 | -4,382 | 0.25% | 34,840,128 |
| 2014-01-27 | 2014-01-23 | 11.100 | 3,236,060 | +24,731 | 0.25% | 35,921,070 |
| 2014-01-24 | 2014-01-22 | 11.132 | 3,211,329 | -313 | 0.25% | 35,749,129 |
| 2014-01-23 | 2014-01-21 | 10.797 | 3,211,642 | -2,192 | 0.25% | 34,675,419 |
| 2014-01-22 | 2014-01-20 | 10.589 | 3,213,834 | -1,878 | 0.25% | 34,031,795 |
| 2014-01-14 | 2014-01-10 | 10.861 | 3,215,712 | +1,252 | 0.25% | 34,924,802 |
| 2014-01-13 | 2014-01-09 | 11.036 | 3,214,460 | -626 | 0.25% | 35,475,944 |
| 2014-01-10 | 2014-01-08 | 11.308 | 3,215,086 | -13,461 | 0.25% | 36,355,803 |
| 2014-01-09 | 2014-01-07 | 11.228 | 3,228,547 | -3,444 | 0.25% | 36,250,193 |
| 2014-01-08 | 2014-01-06 | 11.292 | 3,231,991 | +4,696 | 0.25% | 36,495,343 |
| 2014-01-06 | 2014-01-02 | 12.202 | 3,227,295 | -1,252 | 0.25% | 39,380,381 |
| 2014-01-03 | 2013-12-31 | 12.330 | 3,228,547 | -313 | 0.25% | 39,808,178 |
| 2014-01-02 | 2013-12-27 | 12.474 | 3,228,860 | +11,270 | 0.25% | 40,276,167 |
| 2013-12-30 | 2013-12-24 | 12.522 | 3,217,590 | -12,835 | 0.25% | 40,289,758 |
| 2013-12-27 | 2013-12-20 | 12.618 | 3,230,425 | -4,696 | 0.25% | 40,760,044 |
| 2013-12-23 | 2013-12-19 | 12.681 | 3,235,121 | -9,392 | 0.25% | 41,025,976 |
| 2013-12-20 | 2013-12-18 | 12.889 | 3,244,513 | -12,209 | 0.25% | 41,818,740 |
| 2013-12-19 | 2013-12-17 | 12.713 | 3,256,722 | -5,635 | 0.25% | 41,403,938 |
| 2013-12-17 | 2013-12-13 | 13.081 | 3,262,357 | -6,261 | 0.25% | 42,673,992 |
| 2013-12-16 | 2013-12-12 | 13.017 | 3,268,618 | -5,635 | 0.25% | 42,547,071 |
| 2013-12-13 | 2013-12-11 | 13.049 | 3,274,253 | -2,192 | 0.25% | 42,725,011 |
| 2013-12-12 | 2013-12-10 | 13.496 | 3,276,445 | -13,148 | 0.25% | 44,218,854 |
| 2013-12-11 | 2013-12-09 | 13.831 | 3,289,593 | -15,340 | 0.25% | 45,499,639 |
| 2013-12-10 | 2013-12-06 | 13.895 | 3,304,933 | -8,452 | 0.25% | 45,922,952 |
| 2013-12-09 | 2013-12-05 | 13.783 | 3,313,385 | -18,158 | 0.25% | 45,669,955 |
| 2013-12-06 | 2013-12-04 | 13.768 | 3,331,543 | -1,878 | 0.26% | 45,867,026 |
| 2013-12-05 | 2013-12-03 | 13.831 | 3,333,421 | -7,200 | 0.26% | 46,105,841 |
| 2013-12-04 | 2013-12-02 | 13.640 | 3,340,621 | -13,775 | 0.26% | 45,565,167 |
| 2013-12-03 | 2013-11-29 | 13.879 | 3,354,396 | -3,443 | 0.26% | 46,556,679 |
| 2013-12-02 | 2013-11-28 | 13.879 | 3,357,839 | -12,836 | 0.26% | 46,604,466 |
| 2013-11-29 | 2013-11-27 | 13.847 | 3,370,675 | -8,765 | 0.26% | 46,674,951 |
| 2013-11-28 | 2013-11-26 | 13.799 | 3,379,440 | -5,322 | 0.26% | 46,634,398 |
| 2013-11-27 | 2013-11-25 | 14.151 | 3,384,762 | -17,844 | 0.26% | 47,897,158 |
| 2013-11-26 | 2013-11-22 | 13.943 | 3,402,606 | -25,984 | 0.26% | 47,443,181 |
| 2013-11-25 | 2013-11-21 | 14.151 | 3,428,590 | -8,766 | 0.26% | 48,517,360 |
| 2013-11-22 | 2013-11-20 | 14.023 | 3,437,356 | -3,130 | 0.26% | 48,202,206 |
| 2013-11-21 | 2013-11-19 | 14.279 | 3,440,486 | -27,862 | 0.26% | 49,125,299 |
| 2013-11-20 | 2013-11-18 | 13.959 | 3,468,348 | -26,923 | 0.27% | 48,415,229 |
| 2013-11-19 | 2013-11-15 | 13.576 | 3,495,271 | -21,914 | 0.27% | 47,451,251 |
| 2013-11-18 | 2013-11-14 | 13.400 | 3,517,185 | -16,279 | 0.27% | 47,130,827 |
| 2013-11-14 | 2013-11-12 | 13.528 | 3,533,464 | -6,887 | 0.27% | 47,800,448 |
| 2013-11-13 | 2013-11-11 | 13.528 | 3,540,351 | -1,878 | 0.27% | 47,893,615 |
| 2013-11-12 | 2013-11-08 | 13.256 | 3,542,229 | -2,505 | 0.27% | 46,957,246 |
| 2013-11-11 | 2013-11-07 | 13.496 | 3,544,734 | -4,383 | 0.27% | 47,839,678 |
| 2013-11-08 | 2013-11-06 | 13.624 | 3,549,117 | -1,252 | 0.27% | 48,352,311 |
| 2013-11-07 | 2013-11-05 | 13.576 | 3,550,369 | -5,635 | 0.27% | 48,199,253 |
| 2013-11-05 | 2013-11-01 | 13.416 | 3,556,004 | -18,783 | 0.27% | 47,707,803 |
| 2013-11-04 | 2013-10-31 | 13.576 | 3,574,787 | -11,896 | 0.27% | 48,530,748 |
| 2013-11-01 | 2013-10-30 | 13.448 | 3,586,683 | -3,131 | 0.28% | 48,233,966 |
| 2013-10-31 | 2013-10-29 | 13.193 | 3,589,814 | -15,653 | 0.28% | 47,358,712 |
| 2013-10-30 | 2013-10-28 | 13.081 | 3,605,467 | -2,191 | 0.28% | 47,162,120 |
| 2013-10-25 | 2013-10-23 | 13.208 | 3,607,658 | -1,252 | 0.28% | 47,651,740 |
| 2013-10-23 | 2013-10-21 | 13.193 | 3,608,910 | -1,252 | 0.28% | 47,610,637 |
| 2013-10-21 | 2013-10-17 | 13.065 | 3,610,162 | -8,140 | 0.28% | 47,165,874 |
| 2013-10-18 | 2013-10-16 | 13.145 | 3,618,302 | -2,504 | 0.28% | 47,561,171 |
| 2013-10-17 | 2013-10-15 | 13.512 | 3,620,806 | -5,009 | 0.28% | 48,924,175 |
| 2013-10-16 | 2013-10-11 | 13.049 | 3,625,815 | -16,905 | 0.28% | 47,312,466 |
| 2013-10-15 | 2013-10-10 | 12.905 | 3,642,720 | -6,888 | 0.28% | 47,009,436 |
| 2013-10-11 | 2013-10-09 | 12.841 | 3,649,608 | -3,756 | 0.28% | 46,865,166 |
| 2013-10-10 | 2013-10-08 | 13.017 | 3,653,364 | -3,131 | 0.28% | 47,555,247 |
| 2013-10-09 | 2013-10-07 | 12.777 | 3,656,495 | -5,948 | 0.28% | 46,720,003 |
| 2013-10-08 | 2013-10-04 | 12.729 | 3,662,443 | -7,826 | 0.28% | 46,620,517 |
| 2013-10-04 | 2013-10-02 | 12.937 | 3,670,269 | -4,070 | 0.28% | 47,482,197 |
| 2013-10-02 | 2013-09-27 | 12.873 | 3,674,339 | -939 | 0.28% | 47,300,110 |
| 2013-09-30 | 2013-09-26 | 13.049 | 3,675,278 | -10,331 | 0.28% | 47,957,898 |
| 2013-09-27 | 2013-09-25 | 12.937 | 3,685,609 | -5,948 | 0.28% | 47,680,650 |
| 2013-09-26 | 2013-09-24 | 13.288 | 3,691,557 | -1,565 | 0.28% | 49,054,719 |
| 2013-09-24 | 2013-09-19 | 13.544 | 3,693,122 | -14,088 | 0.28% | 50,019,275 |
| 2013-09-23 | 2013-09-18 | 13.240 | 3,707,210 | +4,383 | 0.29% | 49,085,092 |
| 2013-09-19 | 2013-09-17 | 13.544 | 3,702,827 | +2,504 | 0.28% | 50,150,719 |
| 2013-09-17 | 2013-09-13 | 13.352 | 3,700,323 | -4,382 | 0.28% | 49,407,605 |
| 2013-09-16 | 2013-09-12 | 13.480 | 3,704,705 | -7,201 | 0.28% | 49,939,474 |
| 2013-09-13 | 2013-09-11 | 13.640 | 3,711,906 | -13,774 | 0.29% | 50,629,394 |
| 2013-09-12 | 2013-09-10 | 13.448 | 3,725,680 | -14,401 | 0.29% | 50,103,208 |
| 2013-09-11 | 2013-09-09 | 13.304 | 3,740,081 | -28,801 | 0.29% | 49,759,258 |
| 2013-09-10 | 2013-09-06 | 12.969 | 3,768,882 | -25,671 | 0.29% | 48,878,341 |
| 2013-09-09 | 2013-09-05 | 12.969 | 3,794,553 | -10,017 | 0.29% | 49,211,266 |
| 2013-09-06 | 2013-09-04 | 12.953 | 3,804,570 | -2,192 | 0.29% | 49,280,411 |
| 2013-09-05 | 2013-09-03 | 12.618 | 3,806,762 | -15,026 | 0.29% | 48,032,004 |
| 2013-09-04 | 2013-09-02 | 12.186 | 3,821,788 | +1,252 | 0.29% | 46,573,515 |
| 2013-09-03 | 2013-08-30 | 11.787 | 3,820,536 | -3,131 | 0.29% | 45,032,758 |
| 2013-09-02 | 2013-08-29 | 11.995 | 3,823,667 | -2,817 | 0.29% | 45,863,573 |
| 2013-08-30 | 2013-08-28 | 12.043 | 3,826,484 | -1,252 | 0.29% | 46,080,707 |
| 2013-08-29 | 2013-08-27 | 12.362 | 3,827,736 | -2,505 | 0.29% | 47,318,485 |
| 2013-08-28 | 2013-08-26 | 12.426 | 3,830,241 | -23,792 | 0.29% | 47,594,151 |
| 2013-08-26 | 2013-08-22 | 12.346 | 3,854,033 | -7,827 | 0.30% | 47,582,013 |
| 2013-08-23 | 2013-08-21 | 12.618 | 3,861,860 | -1,878 | 0.30% | 48,727,206 |
| 2013-08-22 | 2013-08-20 | 12.570 | 3,863,738 | -18,470 | 0.30% | 48,565,771 |
| 2013-08-21 | 2013-08-19 | 12.474 | 3,882,208 | -10,644 | 0.30% | 48,425,903 |
| 2013-08-20 | 2013-08-16 | 12.649 | 3,892,852 | -12,522 | 0.30% | 49,242,599 |
| 2013-08-19 | 2013-08-15 | 12.665 | 3,905,374 | -32,245 | 0.30% | 49,463,371 |
| 2013-08-16 | 2013-08-13 | 12.618 | 3,937,619 | -7,513 | 0.30% | 49,683,098 |
| 2013-08-15 | 2013-08-12 | 12.761 | 3,945,132 | -1,253 | 0.30% | 50,344,984 |
| 2013-08-12 | 2013-08-08 | 12.681 | 3,946,385 | -1,878 | 0.30% | 50,045,824 |
| 2013-08-09 | 2013-08-07 | 12.634 | 3,948,263 | -2,191 | 0.30% | 49,880,460 |
| 2013-08-08 | 2013-08-06 | 12.793 | 3,950,454 | -1,566 | 0.30% | 50,539,090 |
| 2013-08-07 | 2013-08-05 | 13.161 | 3,952,020 | +3,757 | 0.30% | 52,010,884 |
| 2013-08-06 | 2013-08-02 | 12.889 | 3,948,263 | -16,592 | 0.30% | 50,889,420 |
| 2013-08-05 | 2013-08-01 | 12.745 | 3,964,855 | -33,184 | 0.30% | 50,533,350 |
| 2013-08-02 | 2013-07-31 | 12.602 | 3,998,039 | -5,009 | 0.31% | 50,381,596 |
| 2013-08-01 | 2013-07-30 | 12.442 | 4,003,048 | -2,817 | 0.31% | 49,805,367 |
| 2013-07-31 | 2013-07-29 | 12.362 | 4,005,865 | -3,131 | 0.31% | 49,520,516 |
| 2013-07-30 | 2013-07-26 | 12.857 | 4,008,996 | -1,565 | 0.31% | 51,544,151 |
| 2013-07-29 | 2013-07-25 | 13.145 | 4,010,561 | -5,948 | 0.31% | 52,717,263 |
| 2013-07-26 | 2013-07-24 | 12.825 | 4,016,509 | -14,401 | 0.31% | 51,512,447 |
| 2013-07-24 | 2013-07-22 | 11.611 | 4,030,910 | -12,209 | 0.31% | 46,804,262 |
| 2013-07-23 | 2013-07-19 | 11.819 | 4,043,119 | +4,070 | 0.31% | 47,785,500 |
| 2013-07-22 | 2013-07-18 | 11.739 | 4,039,049 | -8,140 | 0.31% | 47,414,847 |
| 2013-07-19 | 2013-07-17 | 11.468 | 4,047,189 | -8,452 | 0.31% | 46,411,523 |
| 2013-07-18 | 2013-07-16 | 11.484 | 4,055,641 | -26,923 | 0.31% | 46,573,222 |
| 2013-07-16 | 2013-07-12 | 11.084 | 4,082,564 | -21,601 | 0.31% | 45,252,269 |
| 2013-07-15 | 2013-07-11 | 10.094 | 4,104,165 | -7,513 | 0.32% | 41,427,601 |
| 2013-07-12 | 2013-07-10 | 9.968 | 4,111,678 | -63,864 | 0.32% | 40,986,339 |
| 2013-07-11 | 2013-07-09 | 9.821 | 4,175,542 | +90,527 | 0.32% | 41,008,844 |
| 2013-07-10 | 2013-07-08 | 9.903 | 4,085,015 | -15,910 | 0.32% | 40,453,535 |
| 2013-07-09 | 2013-07-05 | 10.197 | 4,100,925 | -26,313 | 0.32% | 41,817,360 |
| 2013-07-08 | 2013-07-04 | 10.115 | 4,127,238 | -33,045 | 0.32% | 41,748,450 |
| 2013-07-05 | 2013-07-03 | 9.903 | 4,160,283 | -20,806 | 0.33% | 41,198,907 |
| 2013-07-04 | 2013-07-02 | 10.720 | 4,181,089 | -14,687 | 0.33% | 44,821,197 |
| 2013-07-03 | 2013-06-28 | 11.014 | 4,195,776 | -2,142 | 0.33% | 46,212,811 |
| 2013-07-02 | 2013-06-27 | 10.589 | 4,197,918 | -25,089 | 0.33% | 44,452,803 |
| 2013-06-28 | 2013-06-26 | 10.557 | 4,223,007 | -5,508 | 0.33% | 44,580,457 |
| 2013-06-27 | 2013-06-25 | 10.311 | 4,228,515 | -26,007 | 0.33% | 43,602,102 |
| 2013-06-26 | 2013-06-24 | 10.328 | 4,254,522 | -3,366 | 0.33% | 43,939,797 |
| 2013-06-25 | 2013-06-21 | 10.900 | 4,257,888 | -29,985 | 0.34% | 46,409,861 |
| 2013-06-24 | 2013-06-20 | 10.949 | 4,287,873 | -918 | 0.34% | 46,946,899 |
| 2013-06-21 | 2013-06-19 | 11.374 | 4,288,791 | -3,060 | 0.34% | 48,779,160 |
| 2013-06-20 | 2013-06-18 | 11.521 | 4,291,851 | -1,836 | 0.34% | 49,445,179 |
| 2013-06-19 | 2013-06-17 | 11.602 | 4,293,687 | -3,059 | 0.34% | 49,817,156 |
| 2013-06-18 | 2013-06-14 | 11.292 | 4,296,746 | -3,672 | 0.34% | 48,518,562 |
| 2013-06-17 | 2013-06-13 | 11.357 | 4,300,418 | -11,627 | 0.34% | 48,841,126 |
| 2013-06-14 | 2013-06-11 | 11.619 | 4,312,045 | +3,672 | 0.34% | 50,100,618 |
| 2013-06-13 | 2013-06-10 | 11.815 | 4,308,373 | -6,120 | 0.34% | 50,902,814 |
| 2013-06-11 | 2013-06-07 | 11.848 | 4,314,493 | -611 | 0.34% | 51,116,131 |
| 2013-06-10 | 2013-06-06 | 11.897 | 4,315,104 | -7,344 | 0.34% | 51,334,914 |
| 2013-06-07 | 2013-06-05 | 12.125 | 4,322,448 | -918 | 0.34% | 52,411,173 |
| 2013-06-06 | 2013-06-04 | 12.207 | 4,323,366 | -4,283 | 0.34% | 52,775,554 |
| 2013-06-05 | 2013-06-03 | 12.305 | 4,327,649 | -1,530 | 0.34% | 53,252,157 |
| 2013-06-04 | 2013-05-31 | 12.616 | 4,329,179 | +6,119 | 0.34% | 54,615,139 |
| 2013-06-03 | 2013-05-30 | 12.518 | 4,323,060 | +306 | 0.34% | 54,114,074 |
| 2013-05-31 | 2013-05-29 | 12.485 | 4,322,754 | -15,910 | 0.34% | 53,968,963 |
| 2013-05-30 | 2013-05-28 | 12.714 | 4,338,664 | -12,239 | 0.34% | 55,160,197 |
| 2013-05-29 | 2013-05-27 | 12.583 | 4,350,903 | -918 | 0.34% | 54,747,000 |
| 2013-05-28 | 2013-05-24 | 12.665 | 4,351,821 | -9,791 | 0.34% | 55,114,126 |
| 2013-05-27 | 2013-05-23 | 12.877 | 4,361,612 | -11,015 | 0.34% | 56,164,700 |
| 2013-05-24 | 2013-05-22 | 13.171 | 4,372,627 | -15,910 | 0.34% | 57,592,731 |
| 2013-05-23 | 2013-05-21 | 13.171 | 4,388,537 | -3,672 | 0.35% | 57,802,284 |
| 2013-05-22 | 2013-05-20 | 13.237 | 4,392,209 | -39,470 | 0.35% | 58,137,749 |
| 2013-05-21 | 2013-05-16 | 13.220 | 4,431,679 | +5,507 | 0.35% | 58,587,776 |
| 2013-05-20 | 2013-05-15 | 13.286 | 4,426,172 | -3,671 | 0.35% | 58,804,292 |
| 2013-05-16 | 2013-05-14 | 12.975 | 4,429,843 | -2,754 | 0.35% | 57,477,654 |
| 2013-05-15 | 2013-05-13 | 13.139 | 4,432,597 | +1,836 | 0.35% | 58,237,737 |
| 2013-05-14 | 2013-05-10 | 13.563 | 4,430,761 | +3,365 | 0.35% | 60,096,145 |
| 2013-05-13 | 2013-05-09 | 13.531 | 4,427,396 | -7,955 | 0.35% | 59,905,804 |
| 2013-05-10 | 2013-05-08 | 13.710 | 4,435,351 | -11,321 | 0.35% | 60,810,721 |
| 2013-05-09 | 2013-05-07 | 13.171 | 4,446,672 | -10,709 | 0.35% | 58,567,992 |
| 2013-05-06 | 2013-05-02 | 12.730 | 4,457,381 | -2,142 | 0.35% | 56,742,362 |
| 2013-05-03 | 2013-04-30 | 12.795 | 4,459,523 | -7,343 | 0.35% | 57,061,130 |
| 2013-04-30 | 2013-04-26 | 12.910 | 4,466,866 | -4,895 | 0.35% | 57,666,051 |
| 2013-04-29 | 2013-04-25 | 12.518 | 4,471,761 | -1,224 | 0.35% | 55,975,444 |
| 2013-04-26 | 2013-04-24 | 12.354 | 4,472,985 | -11,627 | 0.35% | 55,259,816 |
| 2013-04-25 | 2013-04-23 | 11.782 | 4,484,612 | -3,060 | 0.35% | 52,838,482 |
| 2013-04-24 | 2013-04-22 | 11.929 | 4,487,672 | -4,589 | 0.35% | 53,534,551 |
| 2013-04-23 | 2013-04-19 | 11.929 | 4,492,261 | -17,747 | 0.35% | 53,589,294 |
| 2013-04-22 | 2013-04-18 | 11.913 | 4,510,008 | -7,955 | 0.35% | 53,727,303 |
| 2013-04-19 | 2013-04-17 | 11.472 | 4,517,963 | -8,567 | 0.36% | 51,828,660 |
| 2013-04-17 | 2013-04-15 | 11.341 | 4,526,530 | -3,672 | 0.36% | 51,335,178 |
| 2013-04-16 | 2013-04-12 | 11.292 | 4,530,202 | -306 | 0.36% | 51,154,732 |
| 2013-04-15 | 2013-04-11 | 11.439 | 4,530,508 | -4,589 | 0.36% | 51,824,502 |
| 2013-04-12 | 2013-04-10 | 11.390 | 4,535,097 | -1,530 | 0.36% | 51,654,666 |
| 2013-04-11 | 2013-04-09 | 11.325 | 4,536,627 | -612 | 0.36% | 51,375,552 |
| 2013-04-10 | 2013-04-08 | 11.129 | 4,537,239 | -35,493 | 0.36% | 50,492,743 |
| 2013-04-09 | 2013-04-05 | 10.932 | 4,572,732 | -11,933 | 0.36% | 49,991,027 |
| 2013-04-08 | 2013-04-03 | 11.357 | 4,584,665 | -19,582 | 0.36% | 52,069,404 |
| 2013-04-05 | 2013-04-02 | 11.390 | 4,604,247 | -10,403 | 0.36% | 52,442,283 |
| 2013-04-03 | 2013-03-28 | 12.027 | 4,614,650 | -8,873 | 0.36% | 55,501,763 |
| 2013-04-02 | 2013-03-27 | 11.913 | 4,623,523 | -41,306 | 0.36% | 55,079,596 |
| 2013-03-28 | 2013-03-26 | 11.586 | 4,664,829 | +306 | 0.37% | 54,047,071 |
| 2013-03-27 | 2013-03-25 | 11.749 | 4,664,523 | -8,567 | 0.37% | 54,805,775 |
| 2013-03-26 | 2013-03-22 | 11.668 | 4,673,090 | -13,463 | 0.37% | 54,524,608 |
| 2013-03-25 | 2013-03-21 | 11.782 | 4,686,553 | -9,791 | 0.37% | 55,217,787 |
| 2013-03-21 | 2013-03-19 | 11.864 | 4,696,344 | -4,284 | 0.37% | 55,716,871 |
| 2013-03-20 | 2013-03-18 | 11.831 | 4,700,628 | -5,813 | 0.37% | 55,614,066 |
| 2013-03-19 | 2013-03-15 | 11.929 | 4,706,441 | -12,239 | 0.37% | 56,144,300 |
| 2013-03-18 | 2013-03-14 | 12.289 | 4,718,680 | -34,269 | 0.37% | 57,986,723 |
| 2013-03-15 | 2013-03-13 | 11.929 | 4,752,949 | -43,753 | 0.37% | 56,699,106 |
| 2013-03-14 | 2013-03-12 | 12.632 | 4,796,702 | +306 | 0.38% | 60,591,601 |
| 2013-03-13 | 2013-03-11 | 13.514 | 4,796,396 | -7,344 | 0.38% | 64,820,255 |
| 2013-03-12 | 2013-03-08 | 13.678 | 4,803,740 | -45,589 | 0.38% | 65,704,505 |
| 2013-03-11 | 2013-03-07 | 13.514 | 4,849,329 | -19,888 | 0.38% | 65,535,611 |
| 2013-03-08 | 2013-03-06 | 13.400 | 4,869,217 | -15,299 | 0.38% | 65,247,395 |
| 2013-03-07 | 2013-03-05 | 13.220 | 4,884,516 | -11,015 | 0.38% | 64,574,381 |
| 2013-03-06 | 2013-03-04 | 13.089 | 4,895,531 | -14,380 | 0.39% | 64,080,002 |
| 2013-03-05 | 2013-03-01 | 13.400 | 4,909,911 | -14,075 | 0.39% | 65,792,694 |
| 2013-03-04 | 2013-02-28 | 13.286 | 4,923,986 | -4,896 | 0.39% | 65,418,044 |
| 2013-03-01 | 2013-02-27 | 12.861 | 4,928,882 | -1,224 | 0.39% | 63,388,920 |
| 2013-02-28 | 2013-02-26 | 12.746 | 4,930,106 | -47,119 | 0.39% | 62,840,706 |
| 2013-02-27 | 2013-02-25 | 13.106 | 4,977,225 | -21,724 | 0.39% | 65,230,670 |
| 2013-02-26 | 2013-02-22 | 12.926 | 4,998,949 | -15,910 | 0.39% | 64,616,791 |
| 2013-02-25 | 2013-02-21 | 13.204 | 5,014,859 | -918 | 0.39% | 66,215,595 |
| 2013-02-22 | 2013-02-20 | 13.629 | 5,015,777 | -9,485 | 0.39% | 68,358,806 |
| 2013-02-21 | 2013-02-19 | 13.449 | 5,025,262 | -11,015 | 0.40% | 67,584,755 |
| 2013-02-20 | 2013-02-18 | 13.514 | 5,036,277 | -26,926 | 0.40% | 68,062,095 |
| 2013-02-19 | 2013-02-15 | 13.563 | 5,063,203 | -12,239 | 0.40% | 68,674,203 |
| 2013-02-18 | 2013-02-14 | 13.580 | 5,075,442 | -3,977 | 0.40% | 68,923,145 |
| 2013-02-15 | 2013-02-08 | 13.563 | 5,079,419 | +2,448 | 0.40% | 68,894,147 |
| 2013-02-14 | 2013-02-07 | 13.547 | 5,076,971 | -10,403 | 0.40% | 68,777,979 |
| 2013-02-08 | 2013-02-06 | 13.776 | 5,087,374 | -22,948 | 0.40% | 70,082,799 |
| 2013-02-07 | 2013-02-05 | 13.776 | 5,110,322 | -11,015 | 0.40% | 70,398,927 |
| 2013-02-06 | 2013-02-04 | 13.351 | 5,121,337 | -9,485 | 0.40% | 68,374,727 |
| 2013-02-05 | 2013-02-01 | 13.580 | 5,130,822 | -1,530 | 0.40% | 69,675,191 |
| 2013-02-01 | 2013-01-30 | 13.792 | 5,132,352 | -1,224 | 0.40% | 70,786,278 |
| 2013-01-31 | 2013-01-29 | 13.269 | 5,133,576 | -612 | 0.40% | 68,118,680 |
| 2013-01-30 | 2013-01-28 | 13.482 | 5,134,188 | -4,895 | 0.40% | 69,217,500 |
| 2013-01-29 | 2013-01-25 | 13.335 | 5,139,083 | -20,195 | 0.40% | 68,527,673 |
| 2013-01-28 | 2013-01-24 | 13.269 | 5,159,278 | -18,970 | 0.41% | 68,459,726 |
| 2013-01-25 | 2013-01-23 | 13.498 | 5,178,248 | -20,806 | 0.41% | 69,896,123 |
| 2013-01-24 | 2013-01-22 | 13.923 | 5,199,054 | -12,851 | 0.41% | 72,385,923 |
| 2013-01-23 | 2013-01-21 | 14.380 | 5,211,905 | -917 | 0.41% | 74,949,607 |
| 2013-01-22 | 2013-01-18 | 14.805 | 5,212,822 | +2,447 | 0.41% | 77,177,604 |
| 2013-01-21 | 2013-01-17 | 15.132 | 5,210,375 | -5,813 | 0.41% | 78,844,275 |
| 2013-01-18 | 2013-01-16 | 15.214 | 5,216,188 | -17,746 | 0.41% | 79,358,438 |
| 2013-01-17 | 2013-01-15 | 15.361 | 5,233,934 | -2,448 | 0.41% | 80,398,194 |
| 2013-01-15 | 2013-01-11 | 15.034 | 5,236,382 | +1,530 | 0.41% | 78,724,397 |
| 2013-01-14 | 2013-01-10 | 15.099 | 5,234,852 | +4,283 | 0.41% | 79,043,575 |
| 2013-01-11 | 2013-01-09 | 15.296 | 5,230,569 | -24,783 | 0.41% | 80,004,604 |
| 2013-01-10 | 2013-01-08 | 14.854 | 5,255,352 | -4,284 | 0.41% | 78,064,915 |
| 2013-01-09 | 2013-01-07 | 14.985 | 5,259,636 | -7,037 | 0.41% | 78,816,151 |
| 2013-01-08 | 2013-01-04 | 14.969 | 5,266,673 | -35,799 | 0.41% | 78,835,536 |
| 2013-01-03 | 2012-12-31 | 14.397 | 5,302,472 | +2,142 | 0.42% | 76,338,652 |
| 2013-01-02 | 2012-12-27 | 14.626 | 5,300,330 | -18,664 | 0.42% | 77,520,424 |
| 2012-12-28 | 2012-12-24 | 14.299 | 5,318,994 | -7,344 | 0.42% | 76,054,996 |
| 2012-12-27 | 2012-12-20 | 14.707 | 5,326,338 | +7,038 | 0.42% | 78,336,007 |
| 2012-12-21 | 2012-12-19 | 14.740 | 5,319,300 | +31,515 | 0.42% | 78,406,347 |
| 2012-12-20 | 2012-12-18 | 14.495 | 5,287,785 | -3,978 | 0.42% | 76,645,666 |
| 2012-12-19 | 2012-12-17 | 14.086 | 5,291,763 | +22,030 | 0.42% | 74,541,452 |
| 2012-12-18 | 2012-12-14 | 14.086 | 5,269,733 | +12,545 | 0.41% | 74,231,130 |
| 2012-12-17 | 2012-12-13 | 14.070 | 5,257,188 | -7,343 | 0.41% | 73,968,507 |
| 2012-12-14 | 2012-12-12 | 14.250 | 5,264,531 | -16,523 | 0.41% | 75,018,153 |
| 2012-12-13 | 2012-12-11 | 14.593 | 5,281,054 | +6,425 | 0.42% | 77,065,902 |
| 2012-12-12 | 2012-12-10 | 15.198 | 5,274,629 | -13,462 | 0.42% | 80,161,357 |
| 2012-12-11 | 2012-12-07 | 14.805 | 5,288,091 | -22,030 | 0.42% | 78,291,987 |
| 2012-12-10 | 2012-12-06 | 14.822 | 5,310,121 | -38,246 | 0.42% | 78,704,923 |
| 2012-12-07 | 2012-12-05 | 14.658 | 5,348,367 | +20,194 | 0.42% | 78,397,794 |
| 2012-12-06 | 2012-12-04 | 13.988 | 5,328,173 | +1,529 | 0.42% | 74,531,915 |
| 2012-12-05 | 2012-12-03 | 13.858 | 5,326,644 | +31,821 | 0.42% | 73,814,167 |
| 2012-12-04 | 2012-11-30 | 14.119 | 5,294,823 | -29,679 | 0.42% | 74,757,606 |
| 2012-12-03 | 2012-11-29 | 13.629 | 5,324,502 | -3,365 | 0.42% | 72,566,344 |
| 2012-11-30 | 2012-11-28 | 13.367 | 5,327,867 | -9,180 | 0.42% | 71,219,165 |
| 2012-11-29 | 2012-11-27 | 13.106 | 5,337,047 | -3,671 | 0.42% | 69,946,436 |
| 2012-11-28 | 2012-11-26 | 13.122 | 5,340,718 | -306 | 0.42% | 70,081,823 |
| 2012-11-26 | 2012-11-22 | 13.580 | 5,341,024 | +20,194 | 0.42% | 72,529,678 |
| 2012-11-23 | 2012-11-21 | 13.351 | 5,320,830 | -612 | 0.42% | 71,038,149 |
| 2012-11-22 | 2012-11-20 | 13.661 | 5,321,442 | +17,746 | 0.42% | 72,698,560 |
| 2012-11-21 | 2012-11-19 | 13.809 | 5,303,696 | +26,314 | 0.42% | 73,236,154 |
| 2012-11-20 | 2012-11-16 | 13.596 | 5,277,382 | +3,365 | 0.42% | 71,751,677 |
| 2012-11-19 | 2012-11-15 | 13.367 | 5,274,017 | -9,179 | 0.42% | 70,499,336 |
| 2012-11-16 | 2012-11-14 | 13.645 | 5,283,196 | +37,635 | 0.42% | 72,089,729 |
| 2012-11-15 | 2012-11-13 | 13.465 | 5,245,561 | +32,739 | 0.41% | 70,633,276 |
| 2012-11-14 | 2012-11-12 | 14.315 | 5,212,822 | +16,216 | 0.41% | 74,622,054 |
| 2012-11-13 | 2012-11-09 | 13.629 | 5,196,606 | -2,142 | 0.41% | 70,823,280 |
| 2012-11-12 | 2012-11-08 | 13.563 | 5,198,748 | +71,597 | 0.41% | 70,512,653 |
| 2012-11-09 | 2012-11-07 | 13.433 | 5,127,151 | +24,478 | 0.40% | 68,871,275 |
| 2012-11-08 | 2012-11-06 | 13.155 | 5,102,673 | +8,567 | 0.40% | 67,124,925 |
| 2012-11-07 | 2012-11-05 | 13.531 | 5,094,106 | +7,955 | 0.40% | 68,926,863 |
| 2012-11-06 | 2012-11-02 | 13.710 | 5,086,151 | -33,350 | 0.40% | 69,733,491 |
| 2012-11-05 | 2012-11-01 | 12.942 | 5,119,501 | +120,246 | 0.40% | 66,258,715 |
| 2012-11-02 | 2012-10-31 | 12.583 | 4,999,255 | +2,754 | 0.39% | 62,905,151 |
| 2012-11-01 | 2012-10-30 | 11.766 | 4,996,501 | -3,978 | 0.39% | 58,787,998 |
| 2012-10-31 | 2012-10-29 | 11.864 | 5,000,479 | -53,851 | 0.39% | 59,325,093 |
| 2012-10-30 | 2012-10-26 | 11.749 | 5,054,330 | -29,067 | 0.40% | 59,385,809 |
| 2012-10-29 | 2012-10-25 | 11.848 | 5,083,397 | -2,142 | 0.40% | 60,225,752 |
| 2012-10-26 | 2012-10-24 | 11.978 | 5,085,539 | -31,821 | 0.40% | 60,915,969 |
| 2012-10-25 | 2012-10-22 | 11.929 | 5,117,360 | -9,179 | 0.40% | 61,046,255 |
| 2012-10-24 | 2012-10-19 | 11.995 | 5,126,539 | -1,224 | 0.40% | 61,490,854 |
| 2012-10-22 | 2012-10-18 | 12.272 | 5,127,763 | +1,530 | 0.40% | 62,930,050 |
| 2012-10-19 | 2012-10-17 | 12.223 | 5,126,233 | -1,530 | 0.40% | 62,659,963 |
| 2012-10-18 | 2012-10-16 | 12.223 | 5,127,763 | +612 | 0.40% | 62,678,665 |
| 2012-10-17 | 2012-10-15 | 12.142 | 5,127,151 | -306 | 0.40% | 62,252,259 |
| 2012-10-16 | 2012-10-12 | 12.240 | 5,127,457 | -4,895 | 0.40% | 62,758,715 |
| 2012-10-15 | 2012-10-11 | 12.027 | 5,132,352 | -16,217 | 0.40% | 61,728,318 |
| 2012-10-12 | 2012-10-10 | 11.227 | 5,148,569 | -306 | 0.41% | 57,800,750 |
| 2012-10-11 | 2012-10-09 | 10.998 | 5,148,875 | -7,343 | 0.41% | 56,626,225 |
| 2012-10-09 | 2012-10-05 | 11.276 | 5,156,218 | +612 | 0.41% | 58,139,402 |
| 2012-10-08 | 2012-10-04 | 11.194 | 5,155,606 | -918 | 0.41% | 57,711,251 |
| 2012-10-05 | 2012-10-03 | 11.129 | 5,156,524 | -7,037 | 0.41% | 57,384,467 |
| 2012-10-04 | 2012-09-28 | 11.341 | 5,163,561 | -19,888 | 0.41% | 58,559,718 |
| 2012-10-03 | 2012-09-27 | 10.883 | 5,183,449 | -10,403 | 0.41% | 56,413,527 |
| 2012-09-28 | 2012-09-26 | 10.508 | 5,193,852 | -2,448 | 0.41% | 54,574,622 |
| 2012-09-27 | 2012-09-25 | 10.720 | 5,196,300 | -612 | 0.41% | 55,704,240 |
| 2012-09-26 | 2012-09-24 | 10.916 | 5,196,912 | -4,895 | 0.41% | 56,729,900 |
| 2012-09-25 | 2012-09-21 | 10.998 | 5,201,807 | +305 | 0.41% | 57,208,360 |
| 2012-09-24 | 2012-09-20 | 11.014 | 5,201,502 | -1,835 | 0.41% | 57,290,005 |
| 2012-09-21 | 2012-09-19 | 11.178 | 5,203,337 | -4,590 | 0.41% | 58,160,516 |
| 2012-09-20 | 2012-09-18 | 10.949 | 5,207,927 | -18,970 | 0.41% | 57,020,351 |
| 2012-09-18 | 2012-09-14 | 11.325 | 5,226,897 | -7,955 | 0.41% | 59,192,594 |
| 2012-09-17 | 2012-09-13 | 11.276 | 5,234,852 | -2,448 | 0.41% | 59,026,046 |
| 2012-09-14 | 2012-09-12 | 11.259 | 5,237,300 | +3,060 | 0.41% | 58,968,064 |
| 2012-09-13 | 2012-09-11 | 11.096 | 5,234,240 | -3,978 | 0.41% | 58,078,261 |
| 2012-09-12 | 2012-09-10 | 11.178 | 5,238,218 | +5,507 | 0.41% | 58,550,400 |
| 2012-09-11 | 2012-09-07 | 10.883 | 5,232,711 | -13,768 | 0.41% | 56,949,665 |
| 2012-09-10 | 2012-09-06 | 10.442 | 5,246,479 | +3,365 | 0.41% | 54,784,663 |
| 2012-09-07 | 2012-09-05 | 9.805 | 5,243,114 | -10,403 | 0.41% | 51,408,005 |
| 2012-09-06 | 2012-09-04 | 9.985 | 5,253,517 | -8,261 | 0.41% | 52,454,355 |
| 2012-09-05 | 2012-09-03 | 9.821 | 5,261,778 | -23,559 | 0.41% | 51,676,988 |
| 2012-09-04 | 2012-08-31 | 9.576 | 5,285,337 | -13,463 | 0.42% | 50,612,815 |
| 2012-09-03 | 2012-08-30 | 9.396 | 5,298,800 | +1,530 | 0.42% | 49,789,248 |
| 2012-08-31 | 2012-08-29 | 9.772 | 5,297,270 | +3,059 | 0.42% | 51,765,867 |
| 2012-08-30 | 2012-08-28 | 10.246 | 5,294,211 | -2,141 | 0.42% | 54,244,909 |
| 2012-08-29 | 2012-08-27 | 10.001 | 5,296,352 | +5,201 | 0.42% | 52,968,596 |
| 2012-08-28 | 2012-08-24 | 10.164 | 5,291,151 | -3,366 | 0.42% | 53,781,231 |
| 2012-08-27 | 2012-08-23 | 10.164 | 5,294,517 | -21,112 | 0.42% | 53,815,444 |
| 2012-08-24 | 2012-08-22 | 10.230 | 5,315,629 | -9,791 | 0.42% | 54,377,494 |
| 2012-08-23 | 2012-08-21 | 10.540 | 5,325,420 | -12,238 | 0.42% | 56,131,129 |
| 2012-08-22 | 2012-08-20 | 10.785 | 5,337,658 | -3,060 | 0.42% | 57,568,495 |
| 2012-08-21 | 2012-08-17 | 10.606 | 5,340,718 | -12,239 | 0.42% | 56,641,473 |
| 2012-08-20 | 2012-08-16 | 10.230 | 5,352,957 | -918 | 0.42% | 54,759,350 |
| 2012-08-17 | 2012-08-15 | 10.328 | 5,353,875 | -6,119 | 0.42% | 55,293,681 |
| 2012-08-15 | 2012-08-13 | 10.606 | 5,359,994 | -1,224 | 0.42% | 56,845,907 |
| 2012-08-14 | 2012-08-10 | 10.687 | 5,361,218 | -1,224 | 0.42% | 57,296,938 |
| 2012-08-13 | 2012-08-09 | 10.360 | 5,362,442 | -1,836 | 0.42% | 55,557,419 |
| 2012-08-10 | 2012-08-08 | 10.524 | 5,364,278 | +11,627 | 0.42% | 56,453,041 |
| 2012-08-09 | 2012-08-07 | 10.736 | 5,352,651 | +32,127 | 0.42% | 57,467,790 |
| 2012-08-08 | 2012-08-06 | 11.227 | 5,320,524 | +16,828 | 0.42% | 59,731,214 |
| 2012-08-07 | 2012-08-03 | 10.589 | 5,303,696 | +4,896 | 0.42% | 56,162,163 |
| 2012-08-03 | 2012-08-01 | 11.341 | 5,298,800 | -7,649 | 0.42% | 60,093,458 |
| 2012-08-01 | 2012-07-30 | 10.949 | 5,306,449 | +9,179 | 0.42% | 58,099,045 |
| 2012-07-31 | 2012-07-27 | 11.030 | 5,297,270 | +9,179 | 0.42% | 58,431,371 |
| 2012-07-30 | 2012-07-26 | 11.357 | 5,288,091 | -3,060 | 0.42% | 60,058,423 |
| 2012-07-27 | 2012-07-25 | 11.341 | 5,291,151 | -4,284 | 0.42% | 60,006,711 |
| 2012-07-26 | 2012-07-24 | 11.112 | 5,295,435 | -2,141 | 0.42% | 58,843,805 |
| 2012-07-25 | 2012-07-23 | 10.704 | 5,297,576 | +14,380 | 0.42% | 56,703,347 |
| 2012-07-24 | 2012-07-20 | 11.406 | 5,283,196 | +5,508 | 0.42% | 60,261,834 |
| 2012-07-23 | 2012-07-19 | 11.227 | 5,277,688 | -7,038 | 0.42% | 59,250,313 |
| 2012-07-20 | 2012-07-18 | 11.137 | 5,284,726 | -4,283 | 0.42% | 58,856,341 |
| 2012-07-19 | 2012-07-17 | 11.187 | 5,289,009 | +83,971 | 0.42% | 59,168,185 |
| 2012-07-18 | 2012-07-16 | 10.754 | 5,205,038 | -1,201 | 0.42% | 55,975,901 |
| 2012-07-17 | 2012-07-13 | 10.937 | 5,206,239 | -1,202 | 0.42% | 56,942,186 |
| 2012-07-16 | 2012-07-12 | 11.021 | 5,207,441 | -7,208 | 0.42% | 57,388,783 |
| 2012-07-13 | 2012-07-11 | 11.070 | 5,214,649 | -6,307 | 0.42% | 57,728,649 |
| 2012-07-12 | 2012-07-10 | 10.521 | 5,220,956 | -4,506 | 0.42% | 54,930,276 |
| 2012-07-11 | 2012-07-09 | 10.504 | 5,225,462 | +1,202 | 0.42% | 54,890,694 |
| 2012-07-10 | 2012-07-06 | 10.738 | 5,224,260 | -2,103 | 0.42% | 56,095,648 |
| 2012-07-09 | 2012-07-05 | 10.604 | 5,226,363 | -2,102 | 0.42% | 55,422,189 |
| 2012-07-06 | 2012-07-04 | 10.754 | 5,228,465 | +12,014 | 0.42% | 56,227,839 |
| 2012-07-05 | 2012-07-03 | 10.837 | 5,216,451 | -7,809 | 0.42% | 56,532,838 |
| 2012-07-04 | 2012-06-29 | 10.671 | 5,224,260 | +2,102 | 0.42% | 55,747,768 |
| 2012-07-03 | 2012-06-28 | 10.371 | 5,222,158 | -9,911 | 0.42% | 54,160,507 |
| 2012-06-29 | 2012-06-27 | 10.621 | 5,232,069 | -3,004 | 0.42% | 55,569,797 |
| 2012-06-28 | 2012-06-26 | 10.604 | 5,235,073 | -3,604 | 0.42% | 55,514,552 |
| 2012-06-27 | 2012-06-25 | 10.438 | 5,238,677 | -1,802 | 0.42% | 54,680,671 |
| 2012-06-26 | 2012-06-22 | 10.604 | 5,240,479 | +300 | 0.42% | 55,571,880 |
| 2012-06-25 | 2012-06-21 | 10.821 | 5,240,179 | +1,802 | 0.42% | 56,702,753 |
| 2012-06-22 | 2012-06-20 | 10.754 | 5,238,377 | +30,035 | 0.42% | 56,334,434 |
| 2012-06-21 | 2012-06-19 | 10.438 | 5,208,342 | +58,568 | 0.42% | 54,364,037 |
| 2012-06-20 | 2012-06-18 | 10.371 | 5,149,774 | +102,719 | 0.41% | 53,409,792 |
| 2012-06-19 | 2012-06-15 | 10.105 | 5,047,055 | -12,014 | 0.40% | 51,000,143 |
| 2012-06-15 | 2012-06-13 | 10.221 | 5,059,069 | -3,003 | 0.41% | 51,711,084 |
| 2012-06-14 | 2012-06-12 | 10.388 | 5,062,072 | -1,201 | 0.41% | 52,584,479 |
| 2012-06-13 | 2012-06-11 | 10.221 | 5,063,273 | +1,201 | 0.41% | 51,754,055 |
| 2012-06-12 | 2012-06-08 | 9.855 | 5,062,072 | +3,604 | 0.41% | 49,887,839 |
| 2012-06-11 | 2012-06-07 | 9.539 | 5,058,468 | +6,007 | 0.41% | 48,252,331 |
| 2012-06-08 | 2012-06-06 | 9.589 | 5,052,461 | +901 | 0.41% | 48,447,361 |
| 2012-06-07 | 2012-06-05 | 9.223 | 5,051,560 | -1,802 | 0.41% | 46,588,631 |
| 2012-06-06 | 2012-06-04 | 9.256 | 5,053,362 | -2,102 | 0.41% | 46,773,500 |
| 2012-06-05 | 2012-06-01 | 9.755 | 5,055,464 | -12,315 | 0.41% | 49,317,756 |
| 2012-06-04 | 2012-05-31 | 10.038 | 5,067,779 | -600 | 0.41% | 50,872,098 |
| 2012-06-01 | 2012-05-30 | 10.221 | 5,068,379 | -1,202 | 0.41% | 51,806,246 |
| 2012-05-31 | 2012-05-29 | 10.571 | 5,069,581 | -901 | 0.41% | 53,590,827 |
| 2012-05-30 | 2012-05-28 | 10.388 | 5,070,482 | -2,703 | 0.41% | 52,671,842 |
| 2012-05-29 | 2012-05-25 | 10.521 | 5,073,185 | +300 | 0.41% | 53,375,560 |
| 2012-05-28 | 2012-05-24 | 10.221 | 5,072,885 | -3,904 | 0.41% | 51,852,304 |
| 2012-05-24 | 2012-05-22 | 10.455 | 5,076,789 | -3,004 | 0.41% | 53,075,418 |
| 2012-05-23 | 2012-05-21 | 9.822 | 5,079,793 | -14,717 | 0.41% | 49,893,354 |
| 2012-05-22 | 2012-05-18 | 9.323 | 5,094,510 | +7,209 | 0.41% | 47,493,603 |
| 2012-05-18 | 2012-05-16 | 8.657 | 5,087,301 | -3,304 | 0.41% | 44,038,797 |
| 2012-05-17 | 2012-05-15 | 9.089 | 5,090,605 | -9,611 | 0.41% | 46,270,768 |
| 2012-05-16 | 2012-05-14 | 9.056 | 5,100,216 | -6,308 | 0.41% | 46,188,317 |
| 2012-05-15 | 2012-05-11 | 8.906 | 5,106,524 | -11,413 | 0.41% | 45,480,353 |
| 2012-05-14 | 2012-05-10 | 8.990 | 5,117,937 | -48,056 | 0.41% | 46,008,001 |
| 2012-05-11 | 2012-05-09 | 9.156 | 5,165,993 | -4,805 | 0.41% | 47,300,003 |
| 2012-05-10 | 2012-05-08 | 9.323 | 5,170,798 | -7,209 | 0.41% | 48,204,798 |
| 2012-05-09 | 2012-05-07 | 9.539 | 5,178,007 | +4,205 | 0.42% | 49,392,604 |
| 2012-05-04 | 2012-05-02 | 10.455 | 5,173,802 | -4,805 | 0.41% | 54,089,643 |
| 2012-05-03 | 2012-04-30 | 10.305 | 5,178,607 | -901 | 0.42% | 53,363,987 |
| 2012-05-02 | 2012-04-27 | 9.889 | 5,179,508 | -35,742 | 0.42% | 51,217,647 |
| 2012-04-30 | 2012-04-26 | 10.038 | 5,215,250 | -3,304 | 0.42% | 52,352,462 |
| 2012-04-27 | 2012-04-25 | 9.639 | 5,218,554 | -901 | 0.42% | 50,300,629 |
| 2012-04-26 | 2012-04-24 | 9.456 | 5,219,455 | -10,812 | 0.42% | 49,353,523 |
| 2012-04-25 | 2012-04-23 | 9.522 | 5,230,267 | -4,205 | 0.42% | 49,804,038 |
| 2012-04-24 | 2012-04-20 | 9.655 | 5,234,472 | -1,802 | 0.42% | 50,541,199 |
| 2012-04-23 | 2012-04-19 | 9.655 | 5,236,274 | -4,205 | 0.42% | 50,558,598 |
| 2012-04-20 | 2012-04-18 | 9.889 | 5,240,479 | -17,120 | 0.42% | 51,820,560 |
| 2012-04-19 | 2012-04-17 | 9.556 | 5,257,599 | -5,406 | 0.42% | 50,239,351 |
| 2012-04-18 | 2012-04-16 | 9.622 | 5,263,005 | -11,413 | 0.42% | 50,641,468 |
| 2012-04-17 | 2012-04-13 | 9.422 | 5,274,418 | -19,223 | 0.42% | 49,697,626 |
| 2012-04-16 | 2012-04-12 | 9.040 | 5,293,641 | -7,809 | 0.42% | 47,851,878 |
| 2012-04-13 | 2012-04-11 | 9.040 | 5,301,450 | -3,003 | 0.43% | 47,922,467 |
| 2012-04-12 | 2012-04-10 | 9.323 | 5,304,453 | -21,926 | 0.43% | 49,450,798 |
| 2012-04-11 | 2012-04-05 | 9.705 | 5,326,379 | -5,106 | 0.43% | 51,694,613 |
| 2012-04-10 | 2012-04-03 | 9.439 | 5,331,485 | +54,964 | 0.43% | 50,324,089 |
| 2012-04-05 | 2012-04-02 | 8.707 | 5,276,521 | -11,413 | 0.42% | 45,940,321 |
| 2012-04-03 | 2012-03-30 | 8.041 | 5,287,934 | -2,403 | 0.42% | 42,518,489 |
| 2012-04-02 | 2012-03-29 | 8.324 | 5,290,337 | -4,805 | 0.42% | 44,035,001 |
| 2012-03-29 | 2012-03-27 | 8.607 | 5,295,142 | -5,106 | 0.42% | 45,573,546 |
| 2012-03-28 | 2012-03-26 | 8.307 | 5,300,248 | -6,908 | 0.42% | 44,029,262 |
| 2012-03-27 | 2012-03-23 | 8.424 | 5,307,156 | -3,605 | 0.43% | 44,705,097 |
| 2012-03-26 | 2012-03-22 | 8.290 | 5,310,761 | +1,502 | 0.43% | 44,028,184 |
| 2012-03-23 | 2012-03-21 | 8.340 | 5,309,259 | -2,403 | 0.43% | 44,280,886 |
| 2012-03-21 | 2012-03-19 | 8.440 | 5,311,662 | -2,102 | 0.43% | 44,831,478 |
| 2012-03-20 | 2012-03-16 | 8.690 | 5,313,764 | -3,905 | 0.43% | 46,176,120 |
| 2012-03-19 | 2012-03-15 | 8.623 | 5,317,669 | +4,205 | 0.43% | 45,855,954 |
| 2012-03-16 | 2012-03-14 | 8.657 | 5,313,464 | -7,809 | 0.43% | 45,996,603 |
| 2012-03-15 | 2012-03-13 | 8.890 | 5,321,273 | +1,502 | 0.43% | 47,304,392 |
| 2012-03-14 | 2012-03-12 | 8.840 | 5,319,771 | -300 | 0.43% | 47,025,360 |
| 2012-03-13 | 2012-03-09 | 9.539 | 5,320,071 | -4,806 | 0.43% | 50,747,741 |
| 2012-03-12 | 2012-03-08 | 9.589 | 5,324,877 | -3,904 | 0.43% | 51,059,521 |
| 2012-03-09 | 2012-03-07 | 9.156 | 5,328,781 | -11,113 | 0.43% | 48,790,496 |
| 2012-03-08 | 2012-03-06 | 9.173 | 5,339,894 | -901 | 0.43% | 48,981,142 |
| 2012-03-07 | 2012-03-05 | 9.622 | 5,340,795 | -3,605 | 0.43% | 51,389,976 |
| 2012-03-06 | 2012-03-02 | 9.839 | 5,344,400 | -5,406 | 0.43% | 52,581,274 |
| 2012-03-05 | 2012-03-01 | 9.839 | 5,349,806 | -1,201 | 0.43% | 52,634,461 |
| 2012-03-02 | 2012-02-29 | 10.155 | 5,351,007 | -6,007 | 0.43% | 54,338,797 |
| 2012-02-29 | 2012-02-27 | 9.938 | 5,357,014 | -301 | 0.43% | 53,240,458 |
| 2012-02-28 | 2012-02-24 | 10.455 | 5,357,315 | +39,646 | 0.43% | 56,008,184 |
| 2012-02-27 | 2012-02-23 | 10.488 | 5,317,669 | +20,424 | 0.43% | 55,770,754 |
| 2012-02-24 | 2012-02-22 | 10.804 | 5,297,245 | -3,304 | 0.42% | 57,232,066 |
| 2012-02-22 | 2012-02-20 | 10.105 | 5,300,549 | -1,201 | 0.42% | 53,561,683 |
| 2012-02-21 | 2012-02-17 | 10.321 | 5,301,750 | +4,205 | 0.43% | 54,721,199 |
| 2012-02-20 | 2012-02-16 | 10.088 | 5,297,545 | -27,032 | 0.42% | 53,443,138 |
| 2012-02-14 | 2012-02-10 | 9.622 | 5,324,577 | -15,918 | 0.43% | 51,233,924 |
| 2012-02-13 | 2012-02-09 | 10.122 | 5,340,495 | -1,802 | 0.43% | 54,054,239 |
| 2012-02-10 | 2012-02-08 | 10.122 | 5,342,297 | +5,106 | 0.43% | 54,072,478 |
| 2012-02-09 | 2012-02-07 | 9.822 | 5,337,191 | -8,110 | 0.43% | 52,421,498 |
| 2012-02-08 | 2012-02-06 | 9.822 | 5,345,301 | -13,515 | 0.43% | 52,501,154 |
| 2012-02-07 | 2012-02-03 | 9.705 | 5,358,816 | +901 | 0.43% | 52,009,427 |
| 2012-02-03 | 2012-02-01 | 8.607 | 5,357,915 | -901 | 0.43% | 46,113,813 |
| 2012-02-02 | 2012-01-31 | 8.390 | 5,358,816 | -2,403 | 0.43% | 44,961,837 |
| 2012-01-31 | 2012-01-27 | 8.340 | 5,361,219 | -5,106 | 0.43% | 44,714,249 |
| 2012-01-30 | 2012-01-26 | 8.457 | 5,366,325 | -5,406 | 0.43% | 45,382,180 |
| 2012-01-27 | 2012-01-20 | 8.190 | 5,371,731 | -9,611 | 0.43% | 43,997,098 |
| 2012-01-26 | 2012-01-19 | 8.141 | 5,381,342 | +8,710 | 0.43% | 43,807,061 |
| 2012-01-20 | 2012-01-18 | 7.774 | 5,372,632 | -4,806 | 0.43% | 41,768,477 |
| 2012-01-19 | 2012-01-17 | 7.874 | 5,377,438 | +1,201 | 0.43% | 42,342,961 |
| 2012-01-17 | 2012-01-13 | 7.708 | 5,376,237 | -2,102 | 0.43% | 41,438,504 |
| 2012-01-16 | 2012-01-12 | 7.508 | 5,378,339 | -901 | 0.43% | 40,380,285 |
| 2012-01-12 | 2012-01-10 | 7.308 | 5,379,240 | -901 | 0.43% | 39,312,450 |
| 2012-01-10 | 2012-01-06 | 6.925 | 5,380,141 | -1,802 | 0.43% | 37,259,040 |
| 2012-01-06 | 2012-01-04 | 7.058 | 5,381,943 | -3,905 | 0.43% | 37,988,279 |
| 2012-01-03 | 2011-12-29 | 6.925 | 5,385,848 | -7,208 | 0.43% | 37,298,562 |
| 2011-12-30 | 2011-12-28 | 7.042 | 5,393,056 | +5,406 | 0.43% | 37,976,940 |
| 2011-12-28 | 2011-12-22 | 7.458 | 5,387,650 | -7,508 | 0.43% | 40,181,122 |
| 2011-12-23 | 2011-12-21 | 7.558 | 5,395,158 | -12,915 | 0.43% | 40,776,006 |
| 2011-12-22 | 2011-12-20 | 7.242 | 5,408,073 | -1,803 | 0.43% | 39,163,047 |
| 2011-12-21 | 2011-12-19 | 7.208 | 5,409,876 | -901 | 0.43% | 38,995,983 |
| 2011-12-20 | 2011-12-16 | 7.441 | 5,410,777 | -2,703 | 0.43% | 40,263,528 |
| 2011-12-15 | 2011-12-13 | 7.525 | 5,413,480 | -3,904 | 0.43% | 40,734,242 |
| 2011-12-14 | 2011-12-12 | 7.608 | 5,417,384 | -7,509 | 0.43% | 41,214,543 |
| 2011-12-12 | 2011-12-08 | 7.874 | 5,424,893 | -1,201 | 0.43% | 42,716,630 |
| 2011-12-09 | 2011-12-07 | 8.124 | 5,426,094 | -3,304 | 0.44% | 44,081,037 |
| 2011-12-08 | 2011-12-06 | 7.608 | 5,429,398 | +601 | 0.44% | 41,305,944 |
| 2011-12-07 | 2011-12-05 | 7.924 | 5,428,797 | -902 | 0.44% | 43,018,496 |
| 2011-12-05 | 2011-12-01 | 8.057 | 5,429,699 | -26,731 | 0.44% | 43,748,764 |
| 2011-12-02 | 2011-11-30 | 6.992 | 5,456,430 | -6,908 | 0.44% | 38,150,703 |
| 2011-12-01 | 2011-11-29 | 7.058 | 5,463,338 | +1,202 | 0.44% | 38,562,803 |
| 2011-11-29 | 2011-11-25 | 6.726 | 5,462,136 | -1,502 | 0.44% | 36,735,719 |
| 2011-11-28 | 2011-11-24 | 7.242 | 5,463,638 | +901 | 0.44% | 39,565,426 |
| 2011-11-24 | 2011-11-22 | 7.658 | 5,462,737 | -1,802 | 0.44% | 41,832,401 |
| 2011-11-23 | 2011-11-21 | 7.641 | 5,464,539 | -5,106 | 0.44% | 41,755,230 |
| 2011-11-22 | 2011-11-18 | 8.074 | 5,469,645 | -6,007 | 0.44% | 44,161,676 |
| 2011-11-21 | 2011-11-17 | 8.340 | 5,475,652 | +12,014 | 0.44% | 45,668,656 |
| 2011-11-18 | 2011-11-16 | 8.157 | 5,463,638 | +1,802 | 0.44% | 44,567,951 |
| 2011-11-17 | 2011-11-15 | 8.723 | 5,461,836 | +5,406 | 0.44% | 47,644,702 |
| 2011-11-16 | 2011-11-14 | 9.023 | 5,456,430 | -2,402 | 0.44% | 49,232,574 |
| 2011-11-14 | 2011-11-10 | 7.791 | 5,458,832 | -4,205 | 0.44% | 42,529,497 |
| 2011-11-11 | 2011-11-09 | 8.224 | 5,463,037 | -601 | 0.44% | 44,926,828 |
| 2011-11-10 | 2011-11-08 | 8.224 | 5,463,638 | -4,505 | 0.44% | 44,931,771 |
| 2011-11-09 | 2011-11-07 | 8.424 | 5,468,143 | +8,710 | 0.44% | 46,061,179 |
| 2011-11-08 | 2011-11-04 | 8.707 | 5,459,433 | +2,102 | 0.44% | 47,532,855 |
| 2011-11-07 | 2011-11-03 | 9.123 | 5,457,331 | +3,004 | 0.44% | 49,785,804 |
| 2011-11-04 | 2011-11-02 | 8.923 | 5,454,327 | -2,403 | 0.44% | 48,668,799 |
| 2011-11-03 | 2011-11-01 | 8.074 | 5,456,730 | +14,417 | 0.44% | 44,057,401 |
| 2011-11-01 | 2011-10-28 | 8.856 | 5,442,313 | +2,403 | 0.44% | 48,199,198 |
| 2011-10-31 | 2011-10-27 | 8.573 | 5,439,910 | -36,943 | 0.44% | 46,638,397 |
| 2011-10-28 | 2011-10-26 | 7.641 | 5,476,853 | -28,233 | 0.44% | 41,849,323 |
| 2011-10-27 | 2011-10-25 | 7.025 | 5,505,086 | -2,703 | 0.44% | 38,674,190 |
| 2011-10-26 | 2011-10-24 | 7.009 | 5,507,789 | -3,604 | 0.44% | 38,601,489 |
| 2011-10-24 | 2011-10-20 | 6.443 | 5,511,393 | -4,205 | 0.44% | 35,507,248 |
| 2011-10-21 | 2011-10-19 | 6.809 | 5,515,598 | -34,841 | 0.44% | 37,554,379 |
| 2011-10-20 | 2011-10-18 | 6.759 | 5,550,439 | -3,303 | 0.45% | 37,514,403 |
| 2011-10-19 | 2011-10-17 | 7.441 | 5,553,742 | -15,619 | 0.45% | 41,327,382 |
| 2011-10-17 | 2011-10-13 | 7.042 | 5,569,361 | -3,003 | 0.45% | 39,218,448 |
| 2011-10-14 | 2011-10-12 | 6.176 | 5,572,364 | +2,403 | 0.45% | 34,415,815 |
| 2011-10-13 | 2011-10-11 | 6.010 | 5,569,961 | -301 | 0.45% | 33,473,724 |
| 2011-10-11 | 2011-10-07 | 5.860 | 5,570,262 | -31,236 | 0.45% | 32,640,962 |
| 2011-10-10 | 2011-10-06 | 5.810 | 5,601,498 | -9,010 | 0.45% | 32,544,251 |
| 2011-10-07 | 2011-10-04 | 5.360 | 5,610,508 | -3,304 | 0.45% | 30,074,798 |
| 2011-10-06 | 2011-10-03 | 5.544 | 5,613,812 | -5,106 | 0.45% | 31,120,514 |
| 2011-10-04 | 2011-09-30 | 5.510 | 5,618,918 | -3,604 | 0.45% | 30,961,740 |
| 2011-10-03 | 2011-09-28 | 5.793 | 5,622,522 | +1,201 | 0.45% | 32,572,799 |
| 2011-09-30 | 2011-09-27 | 5.377 | 5,621,321 | -3,003 | 0.45% | 30,226,341 |
| 2011-09-28 | 2011-09-26 | 5.427 | 5,624,324 | -7,509 | 0.45% | 30,523,378 |
| 2011-09-23 | 2011-09-21 | 5.710 | 5,631,833 | -901 | 0.45% | 32,157,965 |
| 2011-09-22 | 2011-09-20 | 5.577 | 5,632,734 | -1,802 | 0.45% | 31,412,950 |
| 2011-09-20 | 2011-09-16 | 5.827 | 5,634,536 | -20,724 | 0.45% | 32,829,999 |
| 2011-09-19 | 2011-09-15 | 5.710 | 5,655,260 | -901 | 0.45% | 32,291,734 |
| 2011-09-16 | 2011-09-14 | 5.760 | 5,656,161 | -7,809 | 0.45% | 32,579,359 |
| 2011-09-15 | 2011-09-12 | 5.860 | 5,663,970 | +27,632 | 0.45% | 33,190,078 |
| 2011-09-08 | 2011-09-06 | 6.076 | 5,636,338 | +19,823 | 0.45% | 34,247,949 |
| 2011-09-07 | 2011-09-05 | 6.093 | 5,616,515 | -301 | 0.45% | 34,220,998 |
| 2011-09-06 | 2011-09-02 | 6.343 | 5,616,816 | +4,506 | 0.45% | 35,625,408 |
| 2011-09-05 | 2011-09-01 | 6.609 | 5,612,310 | +19,522 | 0.45% | 37,091,708 |
| 2011-09-02 | 2011-08-31 | 6.892 | 5,592,788 | +5,407 | 0.45% | 38,545,472 |
| 2011-09-01 | 2011-08-30 | 6.809 | 5,587,381 | -4,806 | 0.45% | 38,043,132 |
| 2011-08-31 | 2011-08-29 | 6.659 | 5,592,187 | -60,370 | 0.45% | 37,238,000 |
| 2011-08-30 | 2011-08-26 | 6.443 | 5,652,557 | -59,469 | 0.45% | 36,416,700 |
| 2011-08-29 | 2011-08-25 | 6.443 | 5,712,026 | -2,403 | 0.46% | 36,799,830 |
| 2011-08-26 | 2011-08-24 | 6.010 | 5,714,429 | -2,403 | 0.46% | 34,341,931 |
| 2011-08-25 | 2011-08-23 | 6.276 | 5,716,832 | +42,950 | 0.46% | 35,879,092 |
| 2011-08-23 | 2011-08-19 | 5.993 | 5,673,882 | +9,011 | 0.45% | 34,003,801 |
| 2011-08-22 | 2011-08-18 | 6.326 | 5,664,871 | +1,201 | 0.45% | 35,835,898 |
| 2011-08-19 | 2011-08-17 | 6.343 | 5,663,670 | -12,615 | 0.45% | 35,922,585 |
| 2011-08-18 | 2011-08-16 | 6.110 | 5,676,285 | +3,304 | 0.46% | 34,679,668 |
| 2011-08-17 | 2011-08-15 | 5.877 | 5,672,981 | +33,940 | 0.45% | 33,337,321 |
| 2011-08-16 | 2011-08-12 | 5.810 | 5,639,041 | +58,267 | 0.45% | 32,762,373 |
| 2011-08-15 | 2011-08-11 | 5.677 | 5,580,774 | +42,650 | 0.45% | 31,680,606 |
| 2011-08-12 | 2011-08-10 | 5.993 | 5,538,124 | -2,403 | 0.44% | 33,190,198 |
| 2011-08-11 | 2011-08-09 | 6.010 | 5,540,527 | +601 | 0.44% | 33,296,834 |
| 2011-08-10 | 2011-08-08 | 6.559 | 5,539,926 | -2,704 | 0.44% | 36,336,647 |
| 2011-08-09 | 2011-08-05 | 6.925 | 5,542,630 | -2,102 | 0.44% | 38,384,323 |
| 2011-08-08 | 2011-08-04 | 7.475 | 5,544,732 | -7,809 | 0.44% | 41,444,945 |
| 2011-08-05 | 2011-08-03 | 7.591 | 5,552,541 | -300 | 0.45% | 42,150,360 |
| 2011-08-04 | 2011-08-02 | 7.824 | 5,552,841 | +4,204 | 0.45% | 43,446,797 |
| 2011-08-03 | 2011-08-01 | 7.991 | 5,548,637 | -14,116 | 0.44% | 44,337,604 |
| 2011-08-02 | 2011-07-29 | 7.957 | 5,562,753 | +9,011 | 0.45% | 44,265,191 |
| 2011-08-01 | 2011-07-28 | 8.157 | 5,553,742 | -601 | 0.45% | 45,302,946 |
| 2011-07-29 | 2011-07-27 | 8.623 | 5,554,343 | -15,018 | 0.45% | 47,896,869 |
| 2011-07-28 | 2011-07-26 | 8.640 | 5,569,361 | -8,109 | 0.45% | 48,119,089 |
| 2011-07-27 | 2011-07-25 | 9.089 | 5,577,470 | -54,663 | 0.45% | 50,696,100 |
| 2011-07-26 | 2011-07-22 | 9.739 | 5,632,133 | -2,704 | 0.45% | 54,849,596 |
| 2011-07-22 | 2011-07-20 | 9.705 | 5,634,837 | -901 | 0.45% | 54,688,320 |
| 2011-07-21 | 2011-07-19 | 9.506 | 5,635,738 | -1,201 | 0.45% | 53,571,224 |
| 2011-07-19 | 2011-07-15 | 9.889 | 5,636,939 | -4,806 | 0.45% | 55,740,961 |
| 2011-07-18 | 2011-07-14 | 9.955 | 5,641,745 | +1,502 | 0.45% | 56,164,165 |
| 2011-07-15 | 2011-07-13 | 10.005 | 5,640,243 | +2,703 | 0.45% | 56,430,897 |
| 2011-07-14 | 2011-07-12 | 9.955 | 5,637,540 | -600 | 0.45% | 56,122,304 |
| 2011-07-13 | 2011-07-11 | 10.471 | 5,638,140 | -5,106 | 0.45% | 59,037,936 |
| 2011-07-12 | 2011-07-08 | 10.754 | 5,643,246 | +3,003 | 0.45% | 60,688,467 |
| 2011-07-11 | 2011-07-07 | 10.621 | 5,640,243 | -6,007 | 0.45% | 59,905,012 |
| 2011-07-08 | 2011-07-06 | 10.789 | 5,646,250 | +3,604 | 0.45% | 60,915,759 |
| 2011-07-07 | 2011-07-05 | 11.108 | 5,642,646 | +49,914 | 0.45% | 62,678,529 |
| 2011-07-06 | 2011-07-04 | 11.091 | 5,592,732 | -8,926 | 0.45% | 62,030,099 |
| 2011-07-05 | 2011-06-30 | 10.940 | 5,601,658 | -17,852 | 0.45% | 61,281,884 |
| 2011-07-04 | 2011-06-29 | 10.856 | 5,619,510 | -4,166 | 0.45% | 61,005,009 |
| 2011-06-30 | 2011-06-28 | 10.772 | 5,623,676 | +3,273 | 0.46% | 60,577,710 |
| 2011-06-29 | 2011-06-27 | 10.890 | 5,620,403 | -4,165 | 0.45% | 61,203,604 |
| 2011-06-28 | 2011-06-24 | 10.705 | 5,624,568 | -2,380 | 0.46% | 60,209,239 |
| 2011-06-27 | 2011-06-23 | 10.385 | 5,626,948 | +595 | 0.46% | 58,438,076 |
| 2011-06-24 | 2011-06-22 | 10.637 | 5,626,353 | -4,463 | 0.46% | 59,850,146 |
| 2011-06-23 | 2011-06-21 | 10.890 | 5,630,816 | -2,976 | 0.46% | 61,316,996 |
| 2011-06-22 | 2011-06-20 | 10.705 | 5,633,792 | -2,975 | 0.46% | 60,307,979 |
| 2011-06-21 | 2011-06-17 | 10.940 | 5,636,767 | -2,975 | 0.46% | 61,665,975 |
| 2011-06-20 | 2011-06-16 | 10.839 | 5,639,742 | -3,868 | 0.46% | 61,129,871 |
| 2011-06-17 | 2011-06-15 | 11.125 | 5,643,610 | +7,736 | 0.46% | 62,784,077 |
| 2011-06-13 | 2011-06-09 | 11.343 | 5,635,874 | -595 | 0.46% | 63,929,246 |
| 2011-06-10 | 2011-06-08 | 11.562 | 5,636,469 | -1,191 | 0.46% | 65,167,355 |
| 2011-06-09 | 2011-06-07 | 11.646 | 5,637,660 | -3,868 | 0.46% | 65,654,825 |
| 2011-06-08 | 2011-06-03 | 11.427 | 5,641,528 | -5,950 | 0.46% | 64,467,405 |
| 2011-06-07 | 2011-06-02 | 11.730 | 5,647,478 | -5,951 | 0.46% | 66,243,688 |
| 2011-06-03 | 2011-06-01 | 11.881 | 5,653,429 | -3,570 | 0.46% | 67,168,537 |
| 2011-06-02 | 2011-05-31 | 11.847 | 5,656,999 | -1,785 | 0.46% | 67,020,822 |
| 2011-06-01 | 2011-05-30 | 11.595 | 5,658,784 | -13,092 | 0.46% | 65,615,545 |
| 2011-05-30 | 2011-05-26 | 11.545 | 5,671,876 | -893 | 0.46% | 65,481,406 |
| 2011-05-27 | 2011-05-25 | 11.612 | 5,672,769 | -595 | 0.46% | 65,873,036 |
| 2011-05-26 | 2011-05-24 | 11.461 | 5,673,364 | -1,190 | 0.46% | 65,021,885 |
| 2011-05-25 | 2011-05-23 | 11.259 | 5,674,554 | +893 | 0.46% | 63,891,203 |
| 2011-05-24 | 2011-05-20 | 11.478 | 5,673,661 | -7,736 | 0.46% | 65,120,634 |
| 2011-05-23 | 2011-05-19 | 11.579 | 5,681,397 | -3,570 | 0.46% | 65,782,275 |
| 2011-05-20 | 2011-05-18 | 11.511 | 5,684,967 | +3,570 | 0.46% | 65,441,471 |
| 2011-05-19 | 2011-05-17 | 11.394 | 5,681,397 | +2,678 | 0.46% | 64,732,050 |
| 2011-05-18 | 2011-05-16 | 11.410 | 5,678,719 | -4,761 | 0.46% | 64,796,968 |
| 2011-05-17 | 2011-05-13 | 11.747 | 5,683,480 | -1,190 | 0.46% | 66,761,493 |
| 2011-05-16 | 2011-05-12 | 11.730 | 5,684,670 | -5,653 | 0.46% | 66,679,942 |
| 2011-05-13 | 2011-05-11 | 11.931 | 5,690,323 | -9,224 | 0.46% | 67,893,750 |
| 2011-05-12 | 2011-05-09 | 11.763 | 5,699,547 | -7,140 | 0.46% | 67,046,006 |
| 2011-05-11 | 2011-05-06 | 11.394 | 5,706,687 | +5,653 | 0.46% | 65,020,197 |
| 2011-05-03 | 2011-04-28 | 11.713 | 5,701,034 | -23,505 | 0.46% | 66,776,083 |
| 2011-04-29 | 2011-04-27 | 11.730 | 5,724,539 | -6,248 | 0.46% | 67,147,597 |
| 2011-04-28 | 2011-04-26 | 11.495 | 5,730,787 | -3,571 | 0.46% | 65,872,614 |
| 2011-04-27 | 2011-04-21 | 11.814 | 5,734,358 | +5,356 | 0.46% | 67,744,596 |
| 2011-04-26 | 2011-04-20 | 11.931 | 5,729,002 | -7,736 | 0.46% | 68,355,246 |
| 2011-04-21 | 2011-04-19 | 11.814 | 5,736,738 | -3,868 | 0.46% | 67,772,713 |
| 2011-04-20 | 2011-04-18 | 11.965 | 5,740,606 | -12,199 | 0.46% | 68,686,639 |
| 2011-04-19 | 2011-04-15 | 12.083 | 5,752,805 | +1,785 | 0.47% | 69,509,326 |
| 2011-04-18 | 2011-04-14 | 12.133 | 5,751,020 | -8,331 | 0.47% | 69,777,693 |
| 2011-04-15 | 2011-04-13 | 11.931 | 5,759,351 | -29,158 | 0.47% | 68,717,354 |
| 2011-04-14 | 2011-04-12 | 12.015 | 5,788,509 | +893 | 0.47% | 69,551,626 |
| 2011-04-13 | 2011-04-11 | 12.251 | 5,787,616 | -2,678 | 0.47% | 70,902,536 |
| 2011-04-12 | 2011-04-08 | 12.116 | 5,790,294 | -33,621 | 0.47% | 70,156,903 |
| 2011-04-11 | 2011-04-07 | 12.452 | 5,823,915 | -2,083 | 0.47% | 72,521,665 |
| 2011-04-08 | 2011-04-06 | 12.436 | 5,825,998 | +1,488 | 0.47% | 72,449,698 |
| 2011-04-07 | 2011-04-04 | 12.704 | 5,824,510 | -5,951 | 0.47% | 73,997,274 |
| 2011-04-06 | 2011-04-01 | 12.973 | 5,830,461 | -19,340 | 0.47% | 75,640,558 |
| 2011-04-01 | 2011-03-30 | 14.049 | 5,849,801 | -2,083 | 0.47% | 82,182,983 |
| 2011-03-30 | 2011-03-28 | 13.763 | 5,851,884 | -2,975 | 0.47% | 80,540,467 |
| 2011-03-29 | 2011-03-25 | 13.763 | 5,854,859 | -4,165 | 0.47% | 80,581,412 |
| 2011-03-28 | 2011-03-24 | 13.746 | 5,859,024 | -2,678 | 0.47% | 80,540,276 |
| 2011-03-25 | 2011-03-23 | 13.377 | 5,861,702 | -3,868 | 0.47% | 78,409,978 |
| 2011-03-24 | 2011-03-22 | 13.276 | 5,865,570 | -7,141 | 0.47% | 77,870,299 |
| 2011-03-22 | 2011-03-18 | 13.209 | 5,872,711 | -4,165 | 0.48% | 77,570,342 |
| 2011-03-21 | 2011-03-17 | 13.545 | 5,876,876 | +595 | 0.48% | 79,600,556 |
| 2011-03-18 | 2011-03-16 | 13.931 | 5,876,281 | -8,629 | 0.48% | 81,863,747 |
| 2011-03-17 | 2011-03-15 | 13.931 | 5,884,910 | -4,165 | 0.48% | 81,983,959 |
| 2011-03-16 | 2011-03-14 | 14.402 | 5,889,075 | -9,521 | 0.48% | 84,813,003 |
| 2011-03-15 | 2011-03-11 | 14.133 | 5,898,596 | -3,273 | 0.48% | 83,364,122 |
| 2011-03-14 | 2011-03-10 | 14.452 | 5,901,869 | -11,901 | 0.48% | 85,294,799 |
| 2011-03-11 | 2011-03-09 | 14.637 | 5,913,770 | -1,786 | 0.48% | 86,559,974 |
| 2011-03-10 | 2011-03-08 | 14.284 | 5,915,556 | -6,545 | 0.48% | 84,498,505 |
| 2011-03-09 | 2011-03-07 | 14.049 | 5,922,101 | -2,976 | 0.48% | 83,198,715 |
| 2011-03-08 | 2011-03-04 | 14.368 | 5,925,077 | -5,058 | 0.48% | 85,132,354 |
| 2011-03-07 | 2011-03-03 | 14.049 | 5,930,135 | -1,190 | 0.48% | 83,311,583 |
| 2011-03-04 | 2011-03-02 | 13.595 | 5,931,325 | +2,975 | 0.48% | 80,637,076 |
| 2011-03-03 | 2011-03-01 | 14.738 | 5,928,350 | -5,355 | 0.48% | 87,371,132 |
| 2011-03-02 | 2011-02-28 | 14.637 | 5,933,705 | -4,166 | 0.48% | 86,851,763 |
| 2011-03-01 | 2011-02-25 | 14.150 | 5,937,871 | -2,975 | 0.48% | 84,018,975 |
| 2011-02-28 | 2011-02-24 | 14.217 | 5,940,846 | -7,141 | 0.48% | 84,460,411 |
| 2011-02-25 | 2011-02-23 | 14.788 | 5,947,987 | -1,785 | 0.48% | 87,960,404 |
| 2011-02-24 | 2011-02-22 | 15.057 | 5,949,772 | -6,546 | 0.48% | 89,586,561 |
| 2011-02-23 | 2011-02-21 | 15.393 | 5,956,318 | -40,762 | 0.48% | 91,687,025 |
| 2011-02-22 | 2011-02-18 | 15.444 | 5,997,080 | -1,487 | 0.49% | 92,616,824 |
| 2011-02-18 | 2011-02-16 | 15.242 | 5,998,567 | -298 | 0.49% | 91,430,129 |
| 2011-02-17 | 2011-02-15 | 15.410 | 5,998,865 | -9,521 | 0.49% | 92,442,771 |
| 2011-02-16 | 2011-02-14 | 15.544 | 6,008,386 | -2,380 | 0.49% | 93,397,250 |
| 2011-02-14 | 2011-02-10 | 15.124 | 6,010,766 | -8,926 | 0.49% | 90,908,996 |
| 2011-02-11 | 2011-02-09 | 15.544 | 6,019,692 | +5,355 | 0.49% | 93,572,996 |
| 2011-02-10 | 2011-02-08 | 15.864 | 6,014,337 | -13,091 | 0.49% | 95,410,085 |
| 2011-02-09 | 2011-02-07 | 15.797 | 6,027,428 | -4,761 | 0.49% | 95,212,598 |
| 2011-02-08 | 2011-02-02 | 16.385 | 6,032,189 | -15,471 | 0.49% | 98,835,756 |
| 2011-02-07 | 2011-01-31 | 16.099 | 6,047,660 | -3,273 | 0.49% | 97,361,534 |
| 2011-02-01 | 2011-01-28 | 16.401 | 6,050,933 | -5,951 | 0.49% | 99,239,706 |
| 2011-01-31 | 2011-01-27 | 16.587 | 6,056,884 | +2,933 | 0.49% | 100,463,812 |
| 2011-01-28 | 2011-01-26 | 16.147 | 6,053,951 | -6,506 | 0.49% | 97,753,803 |
| 2011-01-27 | 2011-01-25 | 16.418 | 6,060,457 | -9,758 | 0.49% | 99,498,376 |
| 2011-01-26 | 2011-01-24 | 16.401 | 6,070,215 | -5,323 | 0.49% | 99,555,945 |
| 2011-01-20 | 2011-01-18 | 16.316 | 6,075,538 | -887 | 0.49% | 99,129,621 |
| 2011-01-19 | 2011-01-17 | 16.113 | 6,076,425 | -888 | 0.49% | 97,911,213 |
| 2011-01-18 | 2011-01-14 | 16.468 | 6,077,313 | -15,081 | 0.49% | 100,083,377 |
| 2011-01-17 | 2011-01-13 | 16.485 | 6,092,394 | +2,366 | 0.50% | 100,434,746 |
| 2011-01-14 | 2011-01-12 | 16.536 | 6,090,028 | -888 | 0.50% | 100,704,652 |
| 2011-01-13 | 2011-01-11 | 16.198 | 6,090,916 | +296 | 0.50% | 98,659,636 |
| 2011-01-12 | 2011-01-10 | 16.164 | 6,090,620 | +592 | 0.50% | 98,448,882 |
| 2011-01-10 | 2011-01-06 | 16.164 | 6,090,028 | -2,662 | 0.50% | 98,439,312 |
| 2011-01-06 | 2011-01-04 | 16.063 | 6,092,690 | -4,436 | 0.50% | 97,864,251 |
| 2011-01-04 | 2010-12-31 | 15.826 | 6,097,126 | -1,774 | 0.50% | 96,492,245 |
| 2011-01-03 | 2010-12-29 | 15.877 | 6,098,900 | -296 | 0.50% | 96,829,680 |
| 2010-12-30 | 2010-12-28 | 15.657 | 6,099,196 | -887 | 0.50% | 95,493,754 |
| 2010-12-29 | 2010-12-24 | 15.877 | 6,100,083 | -11,237 | 0.50% | 96,848,462 |
| 2010-12-28 | 2010-12-22 | 16.316 | 6,111,320 | -4,140 | 0.50% | 99,713,447 |
| 2010-12-23 | 2010-12-21 | 16.773 | 6,115,460 | -2,957 | 0.50% | 102,572,796 |
| 2010-12-22 | 2010-12-20 | 16.823 | 6,118,417 | -10,055 | 0.50% | 102,932,742 |
| 2010-12-21 | 2010-12-17 | 16.604 | 6,128,472 | -21,292 | 0.50% | 101,754,842 |
| 2010-12-20 | 2010-12-16 | 16.570 | 6,149,764 | -21,587 | 0.50% | 101,900,406 |
| 2010-12-17 | 2010-12-15 | 16.840 | 6,171,351 | -887 | 0.50% | 103,927,619 |
| 2010-12-16 | 2010-12-14 | 17.009 | 6,172,238 | -5,915 | 0.50% | 104,986,156 |
| 2010-12-15 | 2010-12-13 | 17.009 | 6,178,153 | -2,957 | 0.50% | 105,086,767 |
| 2010-12-14 | 2010-12-10 | 16.773 | 6,181,110 | -296 | 0.50% | 103,673,924 |
| 2010-12-13 | 2010-12-09 | 16.891 | 6,181,406 | -2,365 | 0.50% | 104,410,493 |
| 2010-12-10 | 2010-12-08 | 16.468 | 6,183,771 | +13,011 | 0.50% | 101,836,566 |
| 2010-12-09 | 2010-12-07 | 16.316 | 6,170,760 | -4,140 | 0.50% | 100,683,281 |
| 2010-12-07 | 2010-12-03 | 16.249 | 6,174,900 | -2,365 | 0.50% | 100,333,210 |
| 2010-12-06 | 2010-12-02 | 15.944 | 6,177,265 | -4,732 | 0.50% | 98,491,628 |
| 2010-12-03 | 2010-12-01 | 15.927 | 6,181,997 | -20,405 | 0.50% | 98,462,551 |
| 2010-12-02 | 2010-11-30 | 15.589 | 6,202,402 | -1,774 | 0.51% | 96,690,147 |
| 2010-12-01 | 2010-11-29 | 15.978 | 6,204,176 | -2,366 | 0.51% | 99,130,503 |
| 2010-11-30 | 2010-11-26 | 16.096 | 6,206,542 | -4,731 | 0.51% | 99,902,887 |
| 2010-11-29 | 2010-11-25 | 16.164 | 6,211,273 | +1,774 | 0.51% | 100,399,119 |
| 2010-11-26 | 2010-11-24 | 16.299 | 6,209,499 | +1,775 | 0.51% | 101,210,364 |
| 2010-11-24 | 2010-11-22 | 16.908 | 6,207,724 | -296 | 0.51% | 104,959,992 |
| 2010-11-23 | 2010-11-19 | 16.773 | 6,208,020 | -34,304 | 0.51% | 104,125,277 |
| 2010-11-22 | 2010-11-18 | 16.570 | 6,242,324 | -48,793 | 0.51% | 103,434,108 |
| 2010-11-19 | 2010-11-17 | 16.215 | 6,291,117 | -26,910 | 0.51% | 102,008,828 |
| 2010-11-18 | 2010-11-16 | 16.671 | 6,318,027 | -1,775 | 0.51% | 105,329,442 |
| 2010-11-17 | 2010-11-15 | 16.705 | 6,319,802 | +12,420 | 0.51% | 105,572,743 |
| 2010-11-16 | 2010-11-12 | 16.908 | 6,307,382 | -5,323 | 0.51% | 106,645,006 |
| 2010-11-15 | 2010-11-11 | 17.584 | 6,312,705 | -3,252 | 0.51% | 111,004,408 |
| 2010-11-12 | 2010-11-10 | 16.823 | 6,315,957 | -4,732 | 0.51% | 106,256,042 |
| 2010-11-11 | 2010-11-09 | 16.722 | 6,320,689 | -27,206 | 0.51% | 105,694,431 |
| 2010-11-10 | 2010-11-08 | 16.790 | 6,347,895 | -1,183 | 0.52% | 106,578,689 |
| 2010-11-09 | 2010-11-05 | 16.807 | 6,349,078 | -49,089 | 0.52% | 106,705,901 |
| 2010-11-08 | 2010-11-04 | 16.756 | 6,398,167 | -6,506 | 0.52% | 107,206,376 |
| 2010-11-04 | 2010-11-02 | 16.485 | 6,404,673 | -10,646 | 0.52% | 105,582,749 |
| 2010-11-03 | 2010-11-01 | 16.587 | 6,415,319 | -23,953 | 0.52% | 106,409,072 |
| 2010-11-02 | 2010-10-29 | 16.384 | 6,439,272 | -25,432 | 0.52% | 105,499,873 |
| 2010-11-01 | 2010-10-28 | 16.502 | 6,464,704 | -44,653 | 0.53% | 106,681,681 |
| 2010-10-29 | 2010-10-27 | 16.147 | 6,509,357 | -30,164 | 0.53% | 105,107,293 |
| 2010-10-28 | 2010-10-26 | 16.282 | 6,539,521 | -39,330 | 0.53% | 106,478,915 |
| 2010-10-26 | 2010-10-22 | 18.869 | 6,578,851 | -1,183 | 0.54% | 124,138,255 |
| 2010-10-25 | 2010-10-21 | 17.990 | 6,580,034 | -2,957 | 0.54% | 118,375,317 |
| 2010-10-22 | 2010-10-20 | 17.990 | 6,582,991 | -3,253 | 0.54% | 118,428,514 |
| 2010-10-21 | 2010-10-19 | 18.396 | 6,586,244 | -6,802 | 0.54% | 121,159,675 |
| 2010-10-20 | 2010-10-18 | 18.294 | 6,593,046 | -22,770 | 0.54% | 120,615,954 |
| 2010-10-19 | 2010-10-15 | 17.889 | 6,615,816 | -2,957 | 0.54% | 118,347,878 |
| 2010-10-18 | 2010-10-14 | 17.720 | 6,618,773 | -4,436 | 0.54% | 117,281,675 |
| 2010-10-15 | 2010-10-13 | 17.686 | 6,623,209 | -5,323 | 0.54% | 117,136,309 |
| 2010-10-14 | 2010-10-12 | 17.652 | 6,628,532 | -5,914 | 0.54% | 117,006,300 |
| 2010-10-12 | 2010-10-08 | 17.246 | 6,634,446 | -4,732 | 0.54% | 114,418,494 |
| 2010-10-11 | 2010-10-07 | 17.178 | 6,639,178 | -3,844 | 0.54% | 114,051,082 |
| 2010-10-08 | 2010-10-06 | 17.348 | 6,643,022 | -14,195 | 0.54% | 115,240,316 |
| 2010-10-06 | 2010-10-04 | 17.753 | 6,657,217 | -19,221 | 0.54% | 118,188,005 |
| 2010-10-04 | 2010-09-29 | 17.922 | 6,676,438 | -10,055 | 0.54% | 119,658,093 |
| 2010-09-30 | 2010-09-28 | 17.753 | 6,686,493 | -13,899 | 0.54% | 118,707,753 |
| 2010-09-29 | 2010-09-27 | 18.565 | 6,700,392 | -17,447 | 0.55% | 124,392,427 |
| 2010-09-28 | 2010-09-24 | 18.497 | 6,717,839 | -13,603 | 0.55% | 124,261,990 |
| 2010-09-27 | 2010-09-22 | 18.531 | 6,731,442 | -20,700 | 0.55% | 124,741,239 |
| 2010-09-21 | 2010-09-17 | 18.497 | 6,752,142 | -5,323 | 0.55% | 124,896,503 |
| 2010-09-20 | 2010-09-16 | 18.328 | 6,757,465 | -2,366 | 0.55% | 123,852,414 |
| 2010-09-17 | 2010-09-15 | 18.294 | 6,759,831 | -13,603 | 0.55% | 123,667,189 |
| 2010-09-16 | 2010-09-14 | 18.193 | 6,773,434 | -1,479 | 0.55% | 123,228,898 |
| 2010-09-15 | 2010-09-13 | 18.193 | 6,774,913 | -5,914 | 0.55% | 123,255,805 |
| 2010-09-14 | 2010-09-10 | 17.922 | 6,780,827 | -887 | 0.55% | 121,528,999 |
| 2010-09-13 | 2010-09-09 | 17.855 | 6,781,714 | +1,183 | 0.55% | 121,086,236 |
| 2010-09-10 | 2010-09-08 | 17.686 | 6,780,531 | -24,249 | 0.55% | 119,918,664 |
| 2010-09-09 | 2010-09-07 | 17.990 | 6,804,780 | +18,334 | 0.55% | 122,418,515 |
| 2010-09-08 | 2010-09-06 | 18.261 | 6,786,446 | -4,731 | 0.55% | 123,924,605 |
| 2010-09-07 | 2010-09-03 | 17.720 | 6,791,177 | -7,393 | 0.55% | 120,336,596 |
| 2010-09-06 | 2010-09-02 | 17.584 | 6,798,570 | -3,549 | 0.55% | 119,547,997 |
| 2010-09-03 | 2010-09-01 | 17.043 | 6,802,119 | -15,377 | 0.55% | 115,930,083 |
| 2010-09-02 | 2010-08-31 | 16.773 | 6,817,496 | +2,957 | 0.56% | 114,347,837 |
| 2010-09-01 | 2010-08-30 | 17.348 | 6,814,539 | +5,027 | 0.55% | 118,215,720 |
| 2010-08-31 | 2010-08-27 | 17.111 | 6,809,512 | +3,253 | 0.55% | 116,516,624 |
| 2010-08-30 | 2010-08-26 | 17.449 | 6,806,259 | +1,183 | 0.55% | 118,762,562 |
| 2010-08-27 | 2010-08-25 | 17.145 | 6,805,076 | -17,447 | 0.55% | 116,670,840 |
| 2010-08-26 | 2010-08-24 | 17.077 | 6,822,523 | -2,958 | 0.56% | 116,508,543 |
| 2010-08-25 | 2010-08-23 | 17.415 | 6,825,481 | -7,097 | 0.56% | 118,867,157 |
| 2010-08-23 | 2010-08-19 | 17.720 | 6,832,578 | -1,774 | 0.56% | 121,070,203 |
| 2010-08-20 | 2010-08-18 | 17.145 | 6,834,352 | -11,533 | 0.56% | 117,172,768 |
| 2010-08-19 | 2010-08-17 | 17.145 | 6,845,885 | +1,183 | 0.56% | 117,370,497 |
| 2010-08-17 | 2010-08-13 | 17.043 | 6,844,702 | -2,957 | 0.56% | 116,655,835 |
| 2010-08-16 | 2010-08-12 | 16.976 | 6,847,659 | -4,141 | 0.56% | 116,243,112 |
| 2010-08-13 | 2010-08-11 | 17.178 | 6,851,800 | -887 | 0.56% | 117,703,608 |
| 2010-08-12 | 2010-08-10 | 17.618 | 6,852,687 | +3,253 | 0.56% | 120,731,335 |
| 2010-08-11 | 2010-08-09 | 18.024 | 6,849,434 | -13,603 | 0.56% | 123,453,464 |
| 2010-08-10 | 2010-08-06 | 18.125 | 6,863,037 | +28,685 | 0.56% | 124,394,883 |
| 2010-08-09 | 2010-08-05 | 18.058 | 6,834,352 | -1,774 | 0.56% | 123,412,738 |
| 2010-08-06 | 2010-08-04 | 18.362 | 6,836,126 | -1,183 | 0.56% | 125,525,302 |
| 2010-08-05 | 2010-08-03 | 18.294 | 6,837,309 | +6,505 | 0.56% | 125,084,604 |
| 2010-08-04 | 2010-08-02 | 18.531 | 6,830,804 | +8,576 | 0.56% | 126,582,529 |
| 2010-08-03 | 2010-07-30 | 18.294 | 6,822,228 | -28,980 | 0.56% | 124,808,706 |
| 2010-07-30 | 2010-07-28 | 17.990 | 6,851,208 | -1,183 | 0.56% | 123,253,758 |
| 2010-07-29 | 2010-07-27 | 17.889 | 6,852,391 | +7,689 | 0.56% | 122,579,881 |
| 2010-07-28 | 2010-07-26 | 17.956 | 6,844,702 | -9,759 | 0.56% | 122,905,255 |
| 2010-07-27 | 2010-07-23 | 18.227 | 6,854,461 | -9,167 | 0.56% | 124,934,810 |
| 2010-07-26 | 2010-07-22 | 17.855 | 6,863,628 | -5,915 | 0.56% | 122,548,795 |
| 2010-07-23 | 2010-07-21 | 17.821 | 6,869,543 | -5,914 | 0.56% | 122,422,106 |
| 2010-07-20 | 2010-07-16 | 17.550 | 6,875,457 | -46,132 | 0.56% | 120,667,500 |
| 2010-07-19 | 2010-07-15 | 17.584 | 6,921,589 | -1,183 | 0.56% | 121,711,198 |
| 2010-07-15 | 2010-07-13 | 17.998 | 6,922,772 | +91,118 | 0.56% | 124,597,252 |
| 2010-07-13 | 2010-07-09 | 18.170 | 6,831,654 | -5,521 | 0.57% | 124,132,794 |
| 2010-07-12 | 2010-07-08 | 17.861 | 6,837,175 | -2,616 | 0.57% | 122,115,502 |
| 2010-07-09 | 2010-07-07 | 17.620 | 6,839,791 | -1,743 | 0.57% | 120,514,565 |
| 2010-07-08 | 2010-07-06 | 17.964 | 6,841,534 | -1,744 | 0.57% | 122,899,676 |
| 2010-07-07 | 2010-07-05 | 17.069 | 6,843,278 | -3,487 | 0.57% | 116,808,005 |
| 2010-07-06 | 2010-07-02 | 17.017 | 6,846,765 | -5,521 | 0.57% | 116,514,094 |
| 2010-07-05 | 2010-06-30 | 16.966 | 6,852,286 | -3,777 | 0.57% | 116,254,332 |
| 2010-07-02 | 2010-06-29 | 17.379 | 6,856,063 | -7,556 | 0.57% | 119,149,692 |
| 2010-06-28 | 2010-06-24 | 17.241 | 6,863,619 | -13,076 | 0.57% | 118,336,206 |
| 2010-06-25 | 2010-06-23 | 17.155 | 6,876,695 | -5,812 | 0.57% | 117,970,025 |
| 2010-06-24 | 2010-06-22 | 17.310 | 6,882,507 | -3,487 | 0.57% | 119,135,555 |
| 2010-06-23 | 2010-06-21 | 17.448 | 6,885,994 | -2,615 | 0.57% | 120,143,795 |
| 2010-06-22 | 2010-06-18 | 16.880 | 6,888,609 | -26,443 | 0.57% | 116,277,930 |
| 2010-06-21 | 2010-06-17 | 16.656 | 6,915,052 | -1,744 | 0.57% | 115,177,476 |
| 2010-06-18 | 2010-06-15 | 16.570 | 6,916,796 | -4,649 | 0.57% | 114,611,449 |
| 2010-06-17 | 2010-06-14 | 16.553 | 6,921,445 | -13,658 | 0.57% | 114,569,388 |
| 2010-06-15 | 2010-06-11 | 16.329 | 6,935,103 | -871 | 0.57% | 113,244,177 |
| 2010-06-10 | 2010-06-08 | 16.037 | 6,935,974 | -6,684 | 0.57% | 111,229,534 |
| 2010-06-09 | 2010-06-07 | 16.037 | 6,942,658 | -4,649 | 0.58% | 111,336,723 |
| 2010-06-07 | 2010-06-03 | 15.916 | 6,947,307 | -14,239 | 0.58% | 110,574,497 |
| 2010-06-04 | 2010-06-02 | 15.417 | 6,961,546 | -1,162 | 0.58% | 107,327,363 |
| 2010-06-03 | 2010-06-01 | 15.641 | 6,962,708 | -1,744 | 0.58% | 108,902,742 |
| 2010-06-02 | 2010-05-31 | 15.951 | 6,964,452 | +2,325 | 0.58% | 111,087,050 |
| 2010-06-01 | 2010-05-28 | 15.503 | 6,962,127 | -1,162 | 0.58% | 107,935,295 |
| 2010-05-31 | 2010-05-27 | 15.297 | 6,963,289 | +1,162 | 0.58% | 106,515,530 |
| 2010-05-28 | 2010-05-26 | 15.090 | 6,962,127 | +1,453 | 0.58% | 105,060,215 |
| 2010-05-27 | 2010-05-25 | 15.021 | 6,960,674 | -9,008 | 0.58% | 104,559,209 |
| 2010-05-26 | 2010-05-24 | 15.744 | 6,969,682 | -8,718 | 0.58% | 109,731,372 |
| 2010-05-25 | 2010-05-20 | 15.434 | 6,978,400 | -11,042 | 0.58% | 107,707,279 |
| 2010-05-24 | 2010-05-19 | 15.710 | 6,989,442 | -3,487 | 0.58% | 109,801,945 |
| 2010-05-19 | 2010-05-17 | 15.538 | 6,992,929 | -2,615 | 0.58% | 108,653,475 |
| 2010-05-18 | 2010-05-14 | 16.260 | 6,995,544 | -6,974 | 0.58% | 113,749,645 |
| 2010-05-17 | 2010-05-13 | 16.518 | 7,002,518 | -1,744 | 0.58% | 115,670,395 |
| 2010-05-14 | 2010-05-12 | 16.191 | 7,004,262 | -17,435 | 0.58% | 113,409,323 |
| 2010-05-13 | 2010-05-11 | 16.088 | 7,021,697 | -2,325 | 0.58% | 112,966,701 |
| 2010-05-12 | 2010-05-10 | 15.916 | 7,024,022 | -7,555 | 0.58% | 111,795,506 |
| 2010-05-11 | 2010-05-07 | 15.503 | 7,031,577 | +10,461 | 0.58% | 109,011,993 |
| 2010-05-10 | 2010-05-06 | 15.469 | 7,021,116 | +4,068 | 0.58% | 108,608,194 |
| 2010-05-06 | 2010-05-04 | 16.260 | 7,017,048 | +18,888 | 0.58% | 114,099,307 |
| 2010-05-04 | 2010-04-30 | 16.863 | 6,998,160 | +5,231 | 0.58% | 118,006,708 |
| 2010-04-30 | 2010-04-28 | 16.484 | 6,992,929 | +11,623 | 0.58% | 115,271,350 |
| 2010-04-29 | 2010-04-27 | 16.828 | 6,981,306 | -8,717 | 0.58% | 117,482,257 |
| 2010-04-28 | 2010-04-26 | 17.000 | 6,990,023 | -7,555 | 0.58% | 118,831,697 |
| 2010-04-27 | 2010-04-23 | 16.295 | 6,997,578 | -1,744 | 0.58% | 114,023,529 |
| 2010-04-26 | 2010-04-22 | 16.673 | 6,999,322 | -22,666 | 0.58% | 116,701,517 |
| 2010-04-23 | 2010-04-21 | 16.450 | 7,021,988 | -11,042 | 0.58% | 115,508,708 |
| 2010-04-22 | 2010-04-20 | 16.295 | 7,033,030 | -11,042 | 0.58% | 114,601,209 |
| 2010-04-21 | 2010-04-19 | 15.951 | 7,044,072 | +5,812 | 0.58% | 112,357,035 |
| 2010-04-20 | 2010-04-16 | 16.518 | 7,038,260 | -9,880 | 0.58% | 116,260,795 |
| 2010-04-19 | 2010-04-15 | 16.656 | 7,048,140 | -8,427 | 0.58% | 117,394,197 |
| 2010-04-16 | 2010-04-14 | 16.673 | 7,056,567 | -9,008 | 0.58% | 117,655,978 |
| 2010-04-15 | 2010-04-13 | 16.587 | 7,065,575 | -581 | 0.59% | 117,198,295 |
| 2010-04-14 | 2010-04-12 | 16.897 | 7,066,156 | -3,197 | 0.59% | 119,396,462 |
| 2010-04-13 | 2010-04-09 | 16.777 | 7,069,353 | -872 | 0.59% | 118,599,002 |
| 2010-04-12 | 2010-04-08 | 16.518 | 7,070,225 | -2,324 | 0.59% | 116,788,806 |
| 2010-04-09 | 2010-04-07 | 17.189 | 7,072,549 | -32,836 | 0.59% | 121,573,300 |
| 2010-04-08 | 2010-04-01 | 16.863 | 7,105,385 | -30,221 | 0.59% | 119,814,793 |
| 2010-04-07 | 2010-03-31 | 16.467 | 7,135,606 | +9,589 | 0.59% | 117,500,456 |
| 2010-04-01 | 2010-03-30 | 16.518 | 7,126,017 | -6,974 | 0.59% | 117,710,401 |
| 2010-03-31 | 2010-03-29 | 16.260 | 7,132,991 | -15,982 | 0.59% | 115,984,575 |
| 2010-03-30 | 2010-03-26 | 16.054 | 7,148,973 | -872 | 0.59% | 114,768,327 |
| 2010-03-29 | 2010-03-25 | 16.019 | 7,149,845 | -6,393 | 0.59% | 114,536,276 |
| 2010-03-26 | 2010-03-24 | 16.260 | 7,156,238 | +3,487 | 0.59% | 116,362,578 |
| 2010-03-25 | 2010-03-23 | 16.191 | 7,152,751 | -13,076 | 0.59% | 115,813,578 |
| 2010-03-24 | 2010-03-22 | 16.174 | 7,165,827 | +2,906 | 0.59% | 115,901,998 |
| 2010-03-23 | 2010-03-19 | 16.501 | 7,162,921 | -10,461 | 0.59% | 118,196,746 |
| 2010-03-22 | 2010-03-18 | 16.587 | 7,173,382 | -581 | 0.59% | 118,986,515 |
| 2010-03-19 | 2010-03-17 | 16.536 | 7,173,963 | -11,333 | 0.59% | 118,625,832 |
| 2010-03-18 | 2010-03-16 | 16.398 | 7,185,296 | -1,744 | 0.60% | 117,824,150 |
| 2010-03-17 | 2010-03-15 | 16.295 | 7,187,040 | +2,034 | 0.60% | 117,110,758 |
| 2010-03-16 | 2010-03-12 | 16.450 | 7,185,006 | +5,812 | 0.60% | 118,190,284 |
| 2010-03-15 | 2010-03-11 | 16.278 | 7,179,194 | -8,136 | 0.59% | 116,859,380 |
| 2010-03-12 | 2010-03-10 | 16.415 | 7,187,330 | -5,231 | 0.60% | 117,981,173 |
| 2010-03-11 | 2010-03-09 | 16.398 | 7,192,561 | -17,144 | 0.60% | 117,943,281 |
| 2010-03-09 | 2010-03-05 | 16.260 | 7,209,705 | -1,744 | 0.60% | 117,231,968 |
| 2010-03-08 | 2010-03-04 | 16.725 | 7,211,449 | -3,778 | 0.60% | 120,610,621 |
| 2010-03-02 | 2010-02-26 | 17.585 | 7,215,227 | -2,905 | 0.60% | 126,881,308 |
| 2010-03-01 | 2010-02-25 | 17.516 | 7,218,132 | -2,325 | 0.60% | 126,435,593 |
| 2010-02-26 | 2010-02-24 | 17.620 | 7,220,457 | +872 | 0.60% | 127,221,758 |
| 2010-02-25 | 2010-02-23 | 17.929 | 7,219,585 | -582 | 0.60% | 129,442,444 |
| 2010-02-24 | 2010-02-22 | 17.929 | 7,220,167 | -10,461 | 0.60% | 129,452,879 |
| 2010-02-23 | 2010-02-19 | 17.516 | 7,230,628 | -2,324 | 0.60% | 126,654,477 |
| 2010-02-22 | 2010-02-18 | 17.998 | 7,232,952 | -1,453 | 0.60% | 130,179,925 |
| 2010-02-19 | 2010-02-17 | 18.101 | 7,234,405 | -14,529 | 0.60% | 130,952,957 |
| 2010-02-18 | 2010-02-12 | 17.861 | 7,248,934 | -12,496 | 0.60% | 129,469,732 |
| 2010-02-17 | 2010-02-11 | 17.998 | 7,261,430 | -1,743 | 0.60% | 130,692,477 |
| 2010-02-12 | 2010-02-10 | 17.792 | 7,263,173 | -4,940 | 0.60% | 129,224,148 |
| 2010-02-11 | 2010-02-09 | 18.033 | 7,268,113 | -3,487 | 0.60% | 131,062,879 |
| 2010-02-10 | 2010-02-08 | 17.310 | 7,271,600 | -10,461 | 0.60% | 125,870,719 |
| 2010-02-09 | 2010-02-05 | 17.275 | 7,282,061 | -12,205 | 0.60% | 125,801,198 |
| 2010-02-08 | 2010-02-04 | 17.757 | 7,294,266 | +291 | 0.60% | 129,526,325 |
| 2010-02-05 | 2010-02-03 | 18.170 | 7,293,975 | -4,940 | 0.60% | 132,533,278 |
| 2010-02-04 | 2010-02-02 | 17.792 | 7,298,915 | -2,325 | 0.60% | 129,860,059 |
| 2010-02-03 | 2010-02-01 | 17.516 | 7,301,240 | -24,990 | 0.61% | 127,891,344 |
| 2010-02-02 | 2010-01-29 | 16.931 | 7,326,230 | -13,658 | 0.61% | 124,043,039 |
| 2010-02-01 | 2010-01-28 | 17.155 | 7,339,888 | -3,777 | 0.61% | 125,916,123 |
| 2010-01-29 | 2010-01-27 | 16.725 | 7,343,665 | +4,649 | 0.61% | 122,821,917 |
| 2010-01-28 | 2010-01-26 | 16.828 | 7,339,016 | +6,684 | 0.61% | 123,501,843 |
| 2010-01-27 | 2010-01-25 | 17.275 | 7,332,332 | +290 | 0.61% | 126,669,654 |
| 2010-01-26 | 2010-01-22 | 17.275 | 7,332,042 | +14,239 | 0.61% | 126,664,644 |
| 2010-01-25 | 2010-01-21 | 17.275 | 7,317,803 | +4,359 | 0.61% | 126,418,658 |
| 2010-01-22 | 2010-01-20 | 17.688 | 7,313,444 | -6,103 | 0.61% | 129,363,514 |
| 2010-01-21 | 2010-01-19 | 18.033 | 7,319,547 | -33,998 | 0.61% | 131,990,367 |
| 2010-01-20 | 2010-01-18 | 17.723 | 7,353,545 | +4,068 | 0.61% | 130,325,899 |
| 2010-01-19 | 2010-01-15 | 17.895 | 7,349,477 | -1,162 | 0.61% | 131,518,403 |
| 2010-01-18 | 2010-01-14 | 17.792 | 7,350,639 | +290 | 0.61% | 130,780,316 |
| 2010-01-15 | 2010-01-13 | 17.757 | 7,350,349 | -803,177 | 0.61% | 130,522,207 |
| 2010-01-14 | 2010-01-12 | 18.239 | 8,153,526 | +3,778 | 0.68% | 148,712,706 |
| 2010-01-12 | 2010-01-08 | 18.377 | 8,149,748 | +27,024 | 0.68% | 149,765,639 |
| 2010-01-11 | 2010-01-07 | 18.308 | 8,122,724 | +13,658 | 0.67% | 148,709,966 |
| 2010-01-08 | 2010-01-06 | 18.446 | 8,109,066 | -10,171 | 0.67% | 149,576,157 |
| 2010-01-07 | 2010-01-05 | 17.654 | 8,119,237 | -1,453 | 0.67% | 143,337,336 |
| 2010-01-06 | 2010-01-04 | 17.482 | 8,120,690 | -5,521 | 0.67% | 141,965,688 |
| 2010-01-04 | 2009-12-29 | 17.138 | 8,126,211 | +3,778 | 0.67% | 139,265,706 |
| 2009-12-30 | 2009-12-28 | 16.983 | 8,122,433 | +10,752 | 0.67% | 137,943,119 |
| 2009-12-29 | 2009-12-24 | 17.035 | 8,111,681 | +2,615 | 0.67% | 138,179,243 |
| 2009-12-28 | 2009-12-22 | 16.639 | 8,109,066 | +1,162 | 0.67% | 134,925,507 |
| 2009-12-23 | 2009-12-21 | 16.536 | 8,107,904 | -11,042 | 0.67% | 134,069,113 |
| 2009-12-22 | 2009-12-18 | 16.656 | 8,118,946 | -15,692 | 0.67% | 135,229,599 |
| 2009-12-21 | 2009-12-17 | 16.518 | 8,134,638 | -47,365 | 0.67% | 134,371,206 |
| 2009-12-18 | 2009-12-16 | 16.536 | 8,182,003 | -2,034 | 0.68% | 135,294,385 |
| 2009-12-17 | 2009-12-15 | 16.639 | 8,184,037 | -54,049 | 0.68% | 136,172,938 |
| 2009-12-16 | 2009-12-14 | 16.828 | 8,238,086 | +1,453 | 0.68% | 138,631,501 |
| 2009-12-15 | 2009-12-11 | 16.880 | 8,236,633 | -2,906 | 0.68% | 139,032,225 |
| 2009-12-14 | 2009-12-10 | 16.949 | 8,239,539 | -113,037 | 0.68% | 139,648,378 |
| 2009-12-11 | 2009-12-09 | 16.777 | 8,352,576 | +48,527 | 0.69% | 140,126,993 |
| 2009-12-10 | 2009-12-08 | 17.207 | 8,304,049 | +258,040 | 0.69% | 142,885,005 |
| 2009-12-09 | 2009-12-07 | 17.516 | 8,046,009 | -30,802 | 0.67% | 140,937,006 |
| 2009-12-08 | 2009-12-04 | 17.551 | 8,076,811 | +18,016 | 0.67% | 141,754,496 |
| 2009-12-07 | 2009-12-03 | 17.482 | 8,058,795 | -44,169 | 0.67% | 140,883,641 |
| 2009-12-04 | 2009-12-02 | 17.654 | 8,102,964 | +124,661 | 0.67% | 143,050,052 |
| 2009-12-03 | 2009-12-01 | 17.688 | 7,978,303 | +210,674 | 0.66% | 141,123,842 |
| 2009-12-02 | 2009-11-30 | 17.585 | 7,767,629 | -13,657 | 0.64% | 136,595,415 |
| 2009-12-01 | 2009-11-27 | 17.688 | 7,781,286 | -22,956 | 0.64% | 137,638,916 |
| 2009-11-30 | 2009-11-26 | 18.377 | 7,804,242 | -57,827 | 0.65% | 143,416,372 |
| 2009-11-27 | 2009-11-25 | 18.790 | 7,862,069 | -2,325 | 0.65% | 147,725,762 |
| 2009-11-26 | 2009-11-24 | 18.514 | 7,864,394 | -2,034 | 0.65% | 145,604,328 |
| 2009-11-24 | 2009-11-20 | 18.514 | 7,866,428 | -8,136 | 0.65% | 145,641,987 |
| 2009-11-23 | 2009-11-19 | 18.377 | 7,874,564 | +2,034 | 0.65% | 144,708,659 |
| 2009-11-20 | 2009-11-18 | 18.067 | 7,872,530 | -4,649 | 0.65% | 142,233,001 |
| 2009-11-19 | 2009-11-17 | 18.480 | 7,877,179 | -5,812 | 0.65% | 145,569,955 |
| 2009-11-18 | 2009-11-16 | 18.755 | 7,882,991 | -2,906 | 0.65% | 147,847,600 |
| 2009-11-17 | 2009-11-13 | 18.480 | 7,885,897 | -121,174 | 0.65% | 145,731,063 |
| 2009-11-16 | 2009-11-12 | 18.480 | 8,007,071 | -8,427 | 0.66% | 147,970,354 |
| 2009-11-13 | 2009-11-11 | 18.618 | 8,015,498 | -8,136 | 0.66% | 149,229,444 |
| 2009-11-12 | 2009-11-10 | 18.480 | 8,023,634 | -581 | 0.66% | 148,276,437 |
| 2009-11-11 | 2009-11-09 | 18.652 | 8,024,215 | +7,555 | 0.66% | 149,667,874 |
| 2009-11-10 | 2009-11-06 | 18.652 | 8,016,660 | -10,171 | 0.66% | 149,526,958 |
| 2009-11-09 | 2009-11-05 | 18.411 | 8,026,831 | -2,905 | 0.67% | 147,783,058 |
| 2009-11-06 | 2009-11-04 | 18.067 | 8,029,736 | -6,974 | 0.67% | 145,073,242 |
| 2009-11-04 | 2009-11-02 | 17.895 | 8,036,710 | -3,488 | 0.67% | 143,816,391 |
| 2009-11-03 | 2009-10-30 | 17.964 | 8,040,198 | -91,824 | 0.67% | 144,432,189 |
| 2009-11-02 | 2009-10-29 | 17.757 | 8,132,022 | +871 | 0.67% | 144,402,593 |
| 2009-10-30 | 2009-10-28 | 18.273 | 8,131,151 | -871 | 0.67% | 148,584,427 |
| 2009-10-29 | 2009-10-27 | 18.411 | 8,132,022 | -5,231 | 0.67% | 149,719,743 |
| 2009-10-28 | 2009-10-23 | 18.377 | 8,137,253 | +222,588 | 0.67% | 149,536,022 |
| 2009-10-27 | 2009-10-22 | 17.861 | 7,914,665 | +1,163 | 0.66% | 141,360,034 |
| 2009-10-23 | 2009-10-21 | 18.033 | 7,913,502 | -51,143 | 0.66% | 142,700,912 |
| 2009-10-22 | 2009-10-20 | 18.205 | 7,964,645 | -2,325 | 0.66% | 144,993,603 |
| 2009-10-21 | 2009-10-19 | 18.273 | 7,966,970 | -4,649 | 0.66% | 145,584,269 |
| 2009-10-20 | 2009-10-16 | 18.549 | 7,971,619 | -13,949 | 0.66% | 147,863,862 |
| 2009-10-19 | 2009-10-15 | 18.652 | 7,985,568 | -2,034 | 0.66% | 148,947,029 |
| 2009-10-16 | 2009-10-14 | 18.927 | 7,987,602 | +2,325 | 0.66% | 151,184,007 |
| 2009-10-15 | 2009-10-13 | 19.099 | 7,985,277 | +581 | 0.66% | 152,514,001 |
| 2009-10-13 | 2009-10-09 | 19.547 | 7,984,696 | -5,230 | 0.66% | 156,075,045 |
| 2009-10-12 | 2009-10-08 | 19.065 | 7,989,926 | -1,453 | 0.66% | 152,327,834 |
| 2009-10-09 | 2009-10-07 | 18.721 | 7,991,379 | +2,324 | 0.66% | 149,605,436 |
| 2009-10-08 | 2009-10-06 | 17.620 | 7,989,055 | -4,939 | 0.66% | 140,764,168 |
| 2009-10-07 | 2009-10-05 | 17.121 | 7,993,994 | -4,650 | 0.66% | 136,862,242 |
| 2009-10-06 | 2009-10-02 | 17.344 | 7,998,644 | -16,854 | 0.66% | 138,731,043 |
| 2009-10-05 | 2009-09-30 | 17.723 | 8,015,498 | -872 | 0.66% | 142,057,604 |
| 2009-09-30 | 2009-09-28 | 17.929 | 8,016,370 | +6,393 | 0.66% | 143,728,278 |
| 2009-09-29 | 2009-09-25 | 18.618 | 8,009,977 | -18,888 | 0.66% | 149,126,656 |
| 2009-09-28 | 2009-09-24 | 18.893 | 8,028,865 | -4,358 | 0.67% | 151,688,706 |
| 2009-09-22 | 2009-09-18 | 20.304 | 8,033,223 | +1,162 | 0.67% | 163,105,491 |
| 2009-09-21 | 2009-09-17 | 19.306 | 8,032,061 | -291 | 0.67% | 155,066,008 |
| 2009-09-18 | 2009-09-16 | 19.409 | 8,032,352 | -3,777 | 0.67% | 155,900,886 |
| 2009-09-17 | 2009-09-15 | 19.512 | 8,036,129 | -15,692 | 0.67% | 156,803,844 |
| 2009-09-16 | 2009-09-14 | 19.753 | 8,051,821 | -3,778 | 0.67% | 159,049,662 |
| 2009-09-15 | 2009-09-11 | 20.132 | 8,055,599 | +6,684 | 0.67% | 162,173,710 |
| 2009-09-14 | 2009-09-10 | 20.235 | 8,048,915 | -2,034 | 0.67% | 162,870,119 |
| 2009-09-11 | 2009-09-09 | 20.235 | 8,050,949 | -18,598 | 0.67% | 162,911,277 |
| 2009-09-10 | 2009-09-08 | 20.442 | 8,069,547 | -3,196 | 0.67% | 164,953,808 |
| 2009-09-09 | 2009-09-07 | 20.029 | 8,072,743 | +6,393 | 0.67% | 161,685,419 |
| 2009-09-08 | 2009-09-04 | 20.201 | 8,066,350 | -581 | 0.67% | 162,945,327 |
| 2009-09-07 | 2009-09-03 | 19.788 | 8,066,931 | +13,657 | 0.67% | 159,625,744 |
| 2009-09-04 | 2009-09-02 | 19.168 | 8,053,274 | -6,683 | 0.67% | 154,366,983 |
| 2009-09-03 | 2009-09-01 | 19.237 | 8,059,957 | -9,880 | 0.67% | 155,049,825 |
| 2009-09-02 | 2009-08-31 | 19.719 | 8,069,837 | -10,752 | 0.67% | 159,127,827 |
| 2009-09-01 | 2009-08-28 | 19.684 | 8,080,589 | -10,170 | 0.67% | 159,061,763 |
| 2009-08-31 | 2009-08-27 | 19.444 | 8,090,759 | +1,743 | 0.67% | 157,312,944 |
| 2009-08-28 | 2009-08-26 | 19.581 | 8,089,016 | -24,990 | 0.67% | 158,392,534 |
| 2009-08-27 | 2009-08-25 | 19.891 | 8,114,006 | -4,940 | 0.67% | 161,394,938 |
| 2009-08-26 | 2009-08-24 | 19.856 | 8,118,946 | -581 | 0.67% | 161,213,799 |
| 2009-08-25 | 2009-08-21 | 19.960 | 8,119,527 | +23,828 | 0.67% | 162,063,596 |
| 2009-08-24 | 2009-08-20 | 19.891 | 8,095,699 | -12,495 | 0.67% | 161,030,795 |
| 2009-08-21 | 2009-08-19 | 19.478 | 8,108,194 | -22,666 | 0.67% | 157,930,972 |
| 2009-08-20 | 2009-08-18 | 20.132 | 8,130,860 | +3,487 | 0.67% | 163,688,849 |
| 2009-08-19 | 2009-08-17 | 19.788 | 8,127,373 | +24,119 | 0.67% | 160,821,750 |
| 2009-08-18 | 2009-08-14 | 21.027 | 8,103,254 | -1,163 | 0.67% | 170,383,450 |
| 2009-08-17 | 2009-08-13 | 21.612 | 8,104,417 | -4,359 | 0.67% | 175,149,204 |
| 2009-08-14 | 2009-08-12 | 21.852 | 8,108,776 | -2,905 | 0.67% | 177,196,759 |
| 2009-08-13 | 2009-08-11 | 22.334 | 8,111,681 | -22,085 | 0.67% | 181,168,341 |
| 2009-08-12 | 2009-08-10 | 22.300 | 8,133,766 | -27,315 | 0.67% | 181,381,683 |
| 2009-08-11 | 2009-08-07 | 22.162 | 8,161,081 | -18,888 | 0.68% | 180,867,403 |
| 2009-08-10 | 2009-08-06 | 22.747 | 8,179,969 | -29,349 | 0.68% | 186,071,502 |
| 2009-08-07 | 2009-08-05 | 23.160 | 8,209,318 | -52,886 | 0.68% | 190,129,230 |
| 2009-08-06 | 2009-08-04 | 22.816 | 8,262,204 | +3,777 | 0.68% | 188,510,779 |
| 2009-08-05 | 2009-08-03 | 22.988 | 8,258,427 | -44,459 | 0.68% | 189,845,603 |
| 2009-08-04 | 2009-07-31 | 21.267 | 8,302,886 | -55,793 | 0.69% | 176,581,132 |
| 2009-08-03 | 2009-07-30 | 21.440 | 8,358,679 | -27,315 | 0.69% | 179,205,956 |
| 2009-07-31 | 2009-07-29 | 21.818 | 8,385,994 | -129,891 | 0.69% | 182,966,067 |
| 2009-07-30 | 2009-07-28 | 22.954 | 8,515,885 | -96,184 | 0.71% | 195,471,015 |
| 2009-07-29 | 2009-07-27 | 22.231 | 8,612,069 | -171,154 | 0.71% | 191,455,023 |
| 2009-07-28 | 2009-07-24 | 21.852 | 8,783,223 | +56,082 | 0.73% | 191,935,090 |
| 2009-07-27 | 2009-07-23 | 21.199 | 8,727,141 | -24,699 | 0.72% | 185,003,290 |
| 2009-07-24 | 2009-07-22 | 20.235 | 8,751,840 | -41,845 | 0.73% | 177,093,835 |
| 2009-07-23 | 2009-07-21 | 19.960 | 8,793,685 | -14,529 | 0.73% | 175,519,610 |
| 2009-07-21 | 2009-07-17 | 19.994 | 8,808,214 | +13,948 | 0.73% | 176,112,725 |
| 2009-07-20 | 2009-07-16 | 19.547 | 8,794,266 | +1,163 | 0.73% | 171,899,526 |
| 2009-07-17 | 2009-07-15 | 20.442 | 8,793,103 | -31,093 | 0.73% | 179,744,393 |
| 2009-07-16 | 2009-07-14 | 20.373 | 8,824,196 | -22,084 | 0.73% | 179,772,641 |
| 2009-07-15 | 2009-07-13 | 19.891 | 8,846,280 | -15,983 | 0.73% | 175,960,532 |
| 2009-07-14 | 2009-07-10 | 19.925 | 8,862,263 | -5,811 | 0.73% | 176,583,428 |
| 2009-07-13 | 2009-07-09 | 19.650 | 8,868,074 | -22,666 | 0.73% | 174,257,774 |
| 2009-07-10 | 2009-07-08 | 19.340 | 8,890,740 | -872 | 0.74% | 171,949,522 |
| 2009-07-09 | 2009-07-07 | 19.478 | 8,891,612 | -9,589 | 0.74% | 173,190,346 |
| 2009-07-08 | 2009-07-06 | 20.304 | 8,901,201 | -10,170 | 0.74% | 180,728,800 |
| 2009-07-07 | 2009-07-03 | 20.579 | 8,911,371 | -7,556 | 0.74% | 183,388,651 |
| 2009-07-06 | 2009-07-02 | 20.579 | 8,918,927 | -28,477 | 0.74% | 183,544,147 |
| 2009-07-03 | 2009-06-30 | 20.776 | 8,947,404 | -112,747 | 0.74% | 185,892,585 |
| 2009-07-02 | 2009-06-29 | 20.880 | 9,060,151 | +76,399 | 0.75% | 189,179,356 |
| 2009-06-30 | 2009-06-26 | 20.637 | 8,983,752 | -7,196 | 0.75% | 185,399,276 |
| 2009-06-29 | 2009-06-25 | 20.985 | 8,990,948 | -35,979 | 0.75% | 188,671,481 |
| 2009-06-26 | 2009-06-24 | 21.019 | 9,026,927 | -21,011 | 0.76% | 189,740,106 |
| 2009-06-25 | 2009-06-23 | 20.290 | 9,047,938 | -41,736 | 0.76% | 183,580,394 |
| 2009-06-24 | 2009-06-22 | 20.707 | 9,089,674 | -20,723 | 0.76% | 188,216,807 |
| 2009-06-23 | 2009-06-19 | 20.359 | 9,110,397 | +3,741 | 0.76% | 185,480,711 |
| 2009-06-19 | 2009-06-17 | 19.838 | 9,106,656 | -9,786 | 0.76% | 180,658,697 |
| 2009-06-18 | 2009-06-16 | 19.734 | 9,116,442 | +1,727 | 0.76% | 179,902,643 |
| 2009-06-17 | 2009-06-15 | 19.386 | 9,114,715 | +1,727 | 0.76% | 176,701,862 |
| 2009-06-16 | 2009-06-12 | 19.595 | 9,112,988 | +20,148 | 0.76% | 178,568,042 |
| 2009-06-15 | 2009-06-11 | 20.186 | 9,092,840 | -2,590 | 0.76% | 183,543,714 |
| 2009-06-12 | 2009-06-10 | 20.324 | 9,095,430 | -14,680 | 0.76% | 184,859,995 |
| 2009-06-11 | 2009-06-09 | 19.977 | 9,110,110 | -12,088 | 0.76% | 181,993,258 |
| 2009-06-10 | 2009-06-08 | 20.116 | 9,122,198 | +3,166 | 0.76% | 183,502,461 |
| 2009-06-09 | 2009-06-05 | 20.116 | 9,119,032 | -17,270 | 0.76% | 183,438,774 |
| 2009-06-08 | 2009-06-04 | 20.255 | 9,136,302 | -6,620 | 0.76% | 185,055,857 |
| 2009-06-05 | 2009-06-03 | 20.707 | 9,142,922 | -47,492 | 0.76% | 189,319,395 |
| 2009-06-04 | 2009-06-02 | 20.116 | 9,190,414 | -48,931 | 0.77% | 184,874,696 |
| 2009-06-03 | 2009-06-01 | 20.012 | 9,239,345 | +10,649 | 0.77% | 184,895,994 |
| 2009-06-02 | 2009-05-29 | 19.317 | 9,228,696 | -13,815 | 0.77% | 178,270,288 |
| 2009-06-01 | 2009-05-27 | 19.004 | 9,242,511 | +28,495 | 0.77% | 175,647,162 |
| 2009-05-29 | 2009-05-26 | 18.692 | 9,214,016 | +3,166 | 0.77% | 172,224,555 |
| 2009-05-27 | 2009-05-25 | 19.039 | 9,210,850 | -12,089 | 0.77% | 175,365,478 |
| 2009-05-26 | 2009-05-22 | 19.456 | 9,222,939 | -73,972 | 0.77% | 179,440,800 |
| 2009-05-25 | 2009-05-21 | 19.560 | 9,296,911 | -5,181 | 0.78% | 181,848,994 |
| 2009-05-22 | 2009-05-20 | 19.942 | 9,302,092 | -18,997 | 0.78% | 185,505,315 |
| 2009-05-21 | 2009-05-19 | 20.463 | 9,321,089 | -12,952 | 0.78% | 190,741,759 |
| 2009-05-20 | 2009-05-18 | 18.900 | 9,334,041 | -21,875 | 0.78% | 176,413,753 |
| 2009-05-19 | 2009-05-15 | 18.031 | 9,355,916 | -15,831 | 0.78% | 168,700,942 |
| 2009-05-18 | 2009-05-14 | 17.719 | 9,371,747 | +6,044 | 0.78% | 166,055,998 |
| 2009-05-15 | 2009-05-13 | 17.997 | 9,365,703 | +3,454 | 0.78% | 168,552,026 |
| 2009-05-14 | 2009-05-12 | 18.240 | 9,362,249 | +23,602 | 0.78% | 170,766,755 |
| 2009-05-13 | 2009-05-11 | 18.865 | 9,338,647 | -2,878 | 0.78% | 176,176,356 |
| 2009-05-12 | 2009-05-08 | 18.761 | 9,341,525 | -71,382 | 0.78% | 175,257,001 |
| 2009-05-11 | 2009-05-07 | 18.865 | 9,412,907 | -90,378 | 0.79% | 177,577,293 |
| 2009-05-05 | 2009-04-30 | 18.761 | 9,503,285 | -63,035 | 0.80% | 178,291,791 |
| 2009-05-04 | 2009-04-29 | 18.657 | 9,566,320 | -7,196 | 0.80% | 178,477,315 |
| 2009-04-30 | 2009-04-28 | 18.031 | 9,573,516 | +26,480 | 0.80% | 172,624,590 |
| 2009-04-29 | 2009-04-27 | 18.587 | 9,547,036 | -10,649 | 0.80% | 177,454,157 |
| 2009-04-28 | 2009-04-24 | 19.004 | 9,557,685 | -11,514 | 0.80% | 181,636,813 |
| 2009-04-27 | 2009-04-23 | 18.379 | 9,569,199 | -11,801 | 0.80% | 175,871,348 |
| 2009-04-24 | 2009-04-22 | 17.649 | 9,581,000 | +8,060 | 0.80% | 169,097,967 |
| 2009-04-23 | 2009-04-21 | 18.344 | 9,572,940 | -14,104 | 0.80% | 175,607,514 |
| 2009-04-22 | 2009-04-20 | 18.726 | 9,587,044 | +42,023 | 0.80% | 179,530,120 |
| 2009-04-21 | 2009-04-17 | 18.900 | 9,545,021 | +22,163 | 0.80% | 180,401,283 |
| 2009-04-20 | 2009-04-16 | 19.247 | 9,522,858 | -3,454 | 0.80% | 183,290,902 |
| 2009-04-17 | 2009-04-15 | 18.483 | 9,526,312 | -29,359 | 0.80% | 176,076,042 |
| 2009-04-16 | 2009-04-14 | 18.275 | 9,555,671 | +8,923 | 0.80% | 174,626,748 |
| 2009-04-15 | 2009-04-09 | 18.031 | 9,546,748 | -15,255 | 0.80% | 172,141,923 |
| 2009-04-14 | 2009-04-08 | 17.719 | 9,562,003 | -31,949 | 0.80% | 169,427,104 |
| 2009-04-09 | 2009-04-07 | 17.684 | 9,593,952 | -11,513 | 0.80% | 169,659,881 |
| 2009-04-08 | 2009-04-06 | 17.962 | 9,605,465 | -63,611 | 0.80% | 172,533,237 |
| 2009-04-07 | 2009-04-03 | 17.997 | 9,669,076 | -24,177 | 0.81% | 174,011,747 |
| 2009-04-06 | 2009-04-02 | 17.476 | 9,693,253 | -73,973 | 0.81% | 169,395,305 |
| 2009-04-03 | 2009-04-01 | 17.041 | 9,767,226 | +12,089 | 0.82% | 166,446,276 |
| 2009-04-02 | 2009-03-31 | 17.580 | 9,755,137 | -59,005 | 0.82% | 171,493,524 |
| 2009-04-01 | 2009-03-30 | 17.510 | 9,814,142 | -288 | 0.82% | 171,848,881 |
| 2009-03-31 | 2009-03-27 | 18.031 | 9,814,430 | +11,801 | 0.82% | 176,968,624 |
| 2009-03-30 | 2009-03-26 | 17.371 | 9,802,629 | -3,166 | 0.82% | 170,285,004 |
| 2009-03-27 | 2009-03-25 | 17.128 | 9,805,795 | -39,145 | 0.82% | 167,955,242 |
| 2009-03-26 | 2009-03-24 | 17.406 | 9,844,940 | +7,484 | 0.82% | 171,362,044 |
| 2009-03-25 | 2009-03-23 | 17.719 | 9,837,456 | -14,104 | 0.82% | 174,307,797 |
| 2009-03-24 | 2009-03-20 | 17.180 | 9,851,560 | +6,332 | 0.82% | 169,252,518 |
| 2009-03-23 | 2009-03-19 | 17.371 | 9,845,228 | +11,514 | 0.82% | 171,025,007 |
| 2009-03-20 | 2009-03-18 | 17.232 | 9,833,714 | -2,303 | 0.82% | 169,458,393 |
| 2009-03-19 | 2009-03-17 | 17.684 | 9,836,017 | -10,650 | 0.82% | 173,940,569 |
| 2009-03-18 | 2009-03-16 | 17.128 | 9,846,667 | +8,347 | 0.82% | 168,655,304 |
| 2009-03-17 | 2009-03-13 | 16.590 | 9,838,320 | +21,588 | 0.82% | 163,214,280 |
| 2009-03-16 | 2009-03-12 | 16.121 | 9,816,732 | -5,469 | 0.82% | 158,251,833 |
| 2009-03-13 | 2009-03-11 | 16.677 | 9,822,201 | -288 | 0.82% | 163,799,997 |
| 2009-03-12 | 2009-03-10 | 16.677 | 9,822,489 | +5,757 | 0.82% | 163,804,800 |
| 2009-03-11 | 2009-03-09 | 16.485 | 9,816,732 | +287 | 0.82% | 161,832,963 |
| 2009-03-09 | 2009-03-05 | 16.677 | 9,816,445 | +3,454 | 0.82% | 163,704,007 |
| 2009-03-06 | 2009-03-04 | 16.607 | 9,812,991 | -7,771 | 0.82% | 162,964,546 |
| 2009-03-05 | 2009-03-03 | 15.999 | 9,820,762 | +10,650 | 0.82% | 157,122,599 |
| 2009-03-04 | 2009-03-02 | 15.982 | 9,810,112 | +14,391 | 0.82% | 156,781,795 |
| 2009-03-03 | 2009-02-27 | 16.503 | 9,795,721 | +34,540 | 0.82% | 161,656,753 |
| 2009-03-02 | 2009-02-26 | 17.059 | 9,761,181 | +24,753 | 0.82% | 166,512,826 |
| 2009-02-27 | 2009-02-25 | 17.754 | 9,736,428 | -19,284 | 0.81% | 172,855,973 |
| 2009-02-26 | 2009-02-24 | 17.823 | 9,755,712 | +26,192 | 0.82% | 173,876,212 |
| 2009-02-25 | 2009-02-23 | 17.788 | 9,729,520 | -4,030 | 0.81% | 173,071,362 |
| 2009-02-24 | 2009-02-20 | 17.684 | 9,733,550 | +7,196 | 0.81% | 172,128,538 |
| 2009-02-23 | 2009-02-19 | 17.719 | 9,726,354 | +15,831 | 0.81% | 172,339,204 |
| 2009-02-20 | 2009-02-18 | 17.510 | 9,710,523 | -30,222 | 0.81% | 170,034,478 |
| 2009-02-19 | 2009-02-17 | 17.754 | 9,740,745 | +33,100 | 0.81% | 172,932,615 |
| 2009-02-18 | 2009-02-16 | 19.108 | 9,707,645 | +13,528 | 0.81% | 185,498,503 |
| 2009-02-17 | 2009-02-13 | 19.143 | 9,694,117 | -26,480 | 0.81% | 185,576,804 |
| 2009-02-16 | 2009-02-12 | 19.108 | 9,720,597 | +14,104 | 0.81% | 185,745,997 |
| 2009-02-12 | 2009-02-10 | 18.726 | 9,706,493 | +5,180 | 0.81% | 181,766,961 |
| 2009-02-11 | 2009-02-09 | 18.275 | 9,701,313 | +15,543 | 0.81% | 177,288,308 |
| 2009-02-10 | 2009-02-06 | 18.136 | 9,685,770 | +7,772 | 0.81% | 175,658,225 |
| 2009-02-09 | 2009-02-05 | 17.997 | 9,677,998 | -2,015 | 0.81% | 174,172,314 |
| 2009-02-06 | 2009-02-04 | 17.893 | 9,680,013 | -18,997 | 0.81% | 173,199,648 |
| 2009-02-05 | 2009-02-03 | 17.545 | 9,699,010 | +2,303 | 0.81% | 170,169,851 |
| 2009-02-04 | 2009-02-02 | 18.205 | 9,696,707 | -24,178 | 0.81% | 176,530,355 |
| 2009-02-03 | 2009-01-30 | 18.761 | 9,720,885 | +31,373 | 0.81% | 182,374,200 |
| 2009-02-02 | 2009-01-29 | 18.205 | 9,689,512 | -30,510 | 0.81% | 176,399,369 |
| 2009-01-30 | 2009-01-23 | 17.007 | 9,720,022 | -17,557 | 0.81% | 165,304,158 |
| 2009-01-29 | 2009-01-22 | 16.607 | 9,737,579 | +11,225 | 0.81% | 161,712,178 |
| 2009-01-23 | 2009-01-21 | 16.815 | 9,726,354 | +1,727 | 0.81% | 163,553,284 |
| 2009-01-22 | 2009-01-20 | 17.893 | 9,724,627 | +6,908 | 0.81% | 173,997,904 |
| 2009-01-21 | 2009-01-19 | 18.622 | 9,717,719 | -2,878 | 0.81% | 180,964,322 |
| 2009-01-20 | 2009-01-16 | 18.761 | 9,720,597 | +3,166 | 0.81% | 182,368,797 |
| 2009-01-19 | 2009-01-15 | 18.066 | 9,717,431 | +26,480 | 0.81% | 175,557,199 |
| 2009-01-16 | 2009-01-14 | 17.893 | 9,690,951 | +22,163 | 0.81% | 173,395,356 |
| 2009-01-15 | 2009-01-13 | 17.754 | 9,668,788 | +33,964 | 0.81% | 171,655,124 |
| 2009-01-14 | 2009-01-12 | 18.309 | 9,634,824 | +1,152 | 0.81% | 176,407,983 |
| 2009-01-13 | 2009-01-09 | 19.491 | 9,633,672 | +20,148 | 0.81% | 187,766,690 |
| 2009-01-12 | 2009-01-08 | 20.081 | 9,613,524 | +3,454 | 0.80% | 193,051,992 |
| 2009-01-09 | 2009-01-07 | 21.297 | 9,610,070 | -7,196 | 0.80% | 204,668,431 |
| 2009-01-08 | 2009-01-06 | 21.818 | 9,617,266 | -8,347 | 0.80% | 209,833,636 |
| 2009-01-07 | 2009-01-05 | 21.089 | 9,625,613 | +19,860 | 0.81% | 202,992,935 |
| 2009-01-02 | 2008-12-29 | 19.664 | 9,605,753 | -9,786 | 0.80% | 188,891,181 |
| 2008-12-30 | 2008-12-24 | 19.525 | 9,615,539 | -9,499 | 0.80% | 187,747,336 |
| 2008-12-29 | 2008-12-22 | 20.637 | 9,625,038 | -23,889 | 0.81% | 198,633,609 |
| 2008-12-23 | 2008-12-19 | 20.359 | 9,648,927 | +14,967 | 0.81% | 196,444,770 |
| 2008-12-22 | 2008-12-18 | 20.498 | 9,633,960 | -14,680 | 0.81% | 197,478,893 |
| 2008-12-19 | 2008-12-17 | 20.672 | 9,648,640 | -6,620 | 0.81% | 199,455,907 |
| 2008-12-18 | 2008-12-16 | 20.359 | 9,655,260 | -10,074 | 0.81% | 196,573,705 |
| 2008-12-17 | 2008-12-15 | 19.942 | 9,665,334 | +288 | 0.81% | 192,749,204 |
| 2008-12-16 | 2008-12-12 | 19.525 | 9,665,046 | -11,225 | 0.81% | 188,713,981 |
| 2008-12-15 | 2008-12-11 | 20.394 | 9,676,271 | -30,222 | 0.81% | 197,337,653 |
| 2008-12-12 | 2008-12-10 | 20.846 | 9,706,493 | -33,101 | 0.81% | 202,337,990 |
| 2008-12-11 | 2008-12-09 | 19.630 | 9,739,594 | -6,620 | 0.81% | 191,184,701 |
| 2008-12-10 | 2008-12-08 | 19.769 | 9,746,214 | -46,341 | 0.82% | 192,669,089 |
| 2008-12-09 | 2008-12-05 | 18.796 | 9,792,555 | -10,649 | 0.82% | 184,059,026 |
| 2008-12-08 | 2008-12-04 | 18.379 | 9,803,204 | -14,104 | 0.82% | 180,172,103 |
| 2008-12-05 | 2008-12-03 | 18.553 | 9,817,308 | +17,845 | 0.82% | 182,136,719 |
| 2008-12-04 | 2008-12-02 | 17.927 | 9,799,463 | +25,329 | 0.82% | 175,677,367 |
| 2008-12-03 | 2008-12-01 | 17.754 | 9,774,134 | +1,727 | 0.82% | 173,525,388 |
| 2008-12-02 | 2008-11-28 | 18.205 | 9,772,407 | -49,506 | 0.82% | 177,908,488 |
| 2008-12-01 | 2008-11-27 | 18.900 | 9,821,913 | -24,466 | 0.82% | 185,634,553 |
| 2008-11-28 | 2008-11-26 | 19.143 | 9,846,379 | -39,720 | 0.82% | 188,491,592 |
| 2008-11-27 | 2008-11-25 | 18.761 | 9,886,099 | -9,499 | 0.83% | 185,473,791 |
| 2008-11-26 | 2008-11-24 | 18.309 | 9,895,598 | -1,151 | 0.83% | 181,182,603 |
| 2008-11-25 | 2008-11-21 | 18.205 | 9,896,749 | -10,074 | 0.83% | 180,172,157 |
| 2008-11-24 | 2008-11-20 | 18.240 | 9,906,823 | -14,680 | 0.83% | 180,699,746 |
| 2008-11-21 | 2008-11-19 | 17.927 | 9,921,503 | -10,937 | 0.83% | 177,865,208 |
| 2008-11-20 | 2008-11-18 | 18.587 | 9,932,440 | +11,225 | 0.83% | 184,617,798 |
| 2008-11-19 | 2008-11-17 | 18.379 | 9,921,215 | +2,015 | 0.83% | 182,341,015 |
| 2008-11-18 | 2008-11-14 | 18.379 | 9,919,200 | -6,908 | 0.83% | 182,303,981 |
| 2008-11-17 | 2008-11-13 | 17.615 | 9,926,108 | +5,757 | 0.83% | 174,844,023 |
| 2008-11-14 | 2008-11-12 | 17.250 | 9,920,351 | +5,756 | 0.83% | 171,123,686 |
| 2008-11-13 | 2008-11-11 | 17.371 | 9,914,595 | +47,492 | 0.83% | 172,230,006 |
| 2008-11-12 | 2008-11-10 | 18.587 | 9,867,103 | -44,901 | 0.83% | 183,403,356 |
| 2008-11-11 | 2008-11-07 | 15.461 | 9,912,004 | +1,151 | 0.83% | 153,244,647 |
| 2008-11-10 | 2008-11-06 | 15.287 | 9,910,853 | +11,513 | 0.83% | 151,505,202 |
| 2008-11-07 | 2008-11-05 | 15.235 | 9,899,340 | -92,105 | 0.83% | 150,813,310 |
| 2008-11-06 | 2008-11-04 | 13.880 | 9,991,445 | +222,492 | 0.84% | 138,678,431 |
| 2008-11-04 | 2008-10-31 | 16.294 | 9,768,953 | +39,433 | 0.82% | 159,178,606 |
| 2008-11-03 | 2008-10-30 | 16.155 | 9,729,520 | -37,706 | 0.81% | 157,183,952 |
| 2008-10-31 | 2008-10-29 | 14.939 | 9,767,226 | -55,839 | 0.82% | 145,916,205 |
| 2008-10-30 | 2008-10-28 | 14.019 | 9,823,065 | -11,225 | 0.82% | 137,706,485 |
| 2008-10-29 | 2008-10-27 | 12.959 | 9,834,290 | -53,536 | 0.82% | 127,442,909 |
| 2008-10-28 | 2008-10-24 | 14.331 | 9,887,826 | -127,221 | 0.83% | 141,706,119 |
| 2008-10-27 | 2008-10-23 | 13.723 | 10,015,047 | -93,545 | 0.84% | 137,440,245 |
| 2008-10-24 | 2008-10-22 | 14.071 | 10,108,592 | +97,286 | 0.85% | 142,235,998 |
| 2008-10-23 | 2008-10-21 | 17.337 | 10,011,306 | +24,178 | 0.84% | 173,562,188 |
| 2008-10-22 | 2008-10-20 | 18.136 | 9,987,128 | -23,314 | 0.84% | 181,123,563 |
| 2008-10-21 | 2008-10-17 | 17.441 | 10,010,442 | +288 | 0.84% | 174,590,579 |
| 2008-10-20 | 2008-10-16 | 16.902 | 10,010,154 | -6,908 | 0.84% | 169,194,966 |
| 2008-10-17 | 2008-10-15 | 17.719 | 10,017,062 | -2,878 | 0.84% | 177,490,197 |
| 2008-10-16 | 2008-10-14 | 18.483 | 10,019,940 | -8,348 | 0.84% | 185,199,832 |
| 2008-10-14 | 2008-10-10 | 15.964 | 10,028,288 | -9,498 | 0.84% | 160,094,403 |
| 2008-10-13 | 2008-10-09 | 16.225 | 10,037,786 | +40,584 | 0.84% | 162,861,581 |
| 2008-10-10 | 2008-10-08 | 16.346 | 9,997,202 | -29,934 | 0.84% | 163,418,767 |
| 2008-10-09 | 2008-10-06 | 17.788 | 10,027,136 | -3,742 | 0.84% | 178,365,436 |
| 2008-10-08 | 2008-10-03 | 19.317 | 10,030,878 | -37,994 | 0.84% | 193,766,000 |
| 2008-10-06 | 2008-10-02 | 18.970 | 10,068,872 | -15,830 | 0.84% | 191,001,728 |
| 2008-10-03 | 2008-09-30 | 17.510 | 10,084,702 | -73,109 | 0.84% | 176,586,476 |
| 2008-10-02 | 2008-09-29 | 16.329 | 10,157,811 | +1,439 | 0.85% | 165,867,699 |
| 2008-09-30 | 2008-09-26 | 16.902 | 10,156,372 | -7,483 | 0.85% | 171,666,392 |
| 2008-09-29 | 2008-09-25 | 16.677 | 10,163,855 | -6,333 | 0.85% | 169,497,592 |
| 2008-09-26 | 2008-09-24 | 16.155 | 10,170,188 | -1,151 | 0.85% | 164,303,104 |
| 2008-09-25 | 2008-09-23 | 16.155 | 10,171,339 | +4,030 | 0.85% | 164,321,699 |
| 2008-09-24 | 2008-09-22 | 17.354 | 10,167,309 | -2,591 | 0.85% | 176,443,372 |
| 2008-09-23 | 2008-09-19 | 17.024 | 10,169,900 | +92,681 | 0.85% | 173,131,701 |
| 2008-09-22 | 2008-09-18 | 15.808 | 10,077,219 | -82,031 | 0.84% | 159,300,056 |
| 2008-09-19 | 2008-09-17 | 16.677 | 10,159,250 | -38,282 | 0.85% | 169,420,797 |
| 2008-09-18 | 2008-09-16 | 17.024 | 10,197,532 | -99,301 | 0.85% | 173,602,107 |
| 2008-09-17 | 2008-09-12 | 17.024 | 10,296,833 | -8,923 | 0.86% | 175,292,600 |
| 2008-09-16 | 2008-09-11 | 17.545 | 10,305,756 | -863 | 0.86% | 180,815,255 |
| 2008-09-12 | 2008-09-10 | 18.066 | 10,306,619 | -148,808 | 0.86% | 186,201,596 |
| 2008-09-11 | 2008-09-09 | 18.066 | 10,455,427 | +863 | 0.87% | 188,889,994 |
| 2008-09-10 | 2008-09-08 | 18.831 | 10,454,564 | +288 | 0.87% | 196,865,243 |
| 2008-09-09 | 2008-09-05 | 17.893 | 10,454,276 | +19,285 | 0.87% | 187,053,150 |
| 2008-09-08 | 2008-09-04 | 18.935 | 10,434,991 | +1,439 | 0.87% | 197,584,292 |
| 2008-09-05 | 2008-09-03 | 20.116 | 10,433,552 | -1,152 | 0.87% | 209,881,705 |
| 2008-09-04 | 2008-09-02 | 19.838 | 10,434,704 | -1,727 | 0.87% | 207,004,638 |
| 2008-09-03 | 2008-09-01 | 19.664 | 10,436,431 | -11,225 | 0.87% | 205,225,949 |
| 2008-09-02 | 2008-08-29 | 18.761 | 10,447,656 | -4,317 | 0.87% | 196,009,201 |
| 2008-09-01 | 2008-08-28 | 18.657 | 10,451,973 | +10,937 | 0.87% | 195,000,803 |
| 2008-08-29 | 2008-08-27 | 19.213 | 10,441,036 | +54,976 | 0.87% | 200,600,753 |
| 2008-08-28 | 2008-08-26 | 19.247 | 10,386,060 | -12,953 | 0.87% | 199,905,354 |
| 2008-08-27 | 2008-08-25 | 19.838 | 10,399,013 | -26,192 | 0.87% | 206,296,597 |
| 2008-08-26 | 2008-08-21 | 19.352 | 10,425,205 | -127,221 | 0.87% | 201,745,396 |
| 2008-08-25 | 2008-08-20 | 20.186 | 10,552,426 | -4,893 | 0.88% | 213,006,218 |
| 2008-08-21 | 2008-08-19 | 19.456 | 10,557,319 | -34,828 | 0.88% | 205,402,396 |
| 2008-08-20 | 2008-08-18 | 20.081 | 10,592,147 | -16,982 | 0.89% | 212,704,007 |
| 2008-08-19 | 2008-08-15 | 19.004 | 10,609,129 | +1,727 | 0.89% | 201,618,738 |
| 2008-08-18 | 2008-08-14 | 18.483 | 10,607,402 | +1,440 | 0.89% | 196,057,967 |
| 2008-08-15 | 2008-08-13 | 18.518 | 10,605,962 | +3,741 | 0.89% | 196,399,831 |
| 2008-08-14 | 2008-08-12 | 19.143 | 10,602,221 | -33,100 | 0.89% | 202,960,856 |
| 2008-08-13 | 2008-08-11 | 19.734 | 10,635,321 | -59,005 | 0.89% | 209,875,997 |
| 2008-08-12 | 2008-08-08 | 20.637 | 10,694,326 | +21,587 | 0.89% | 220,700,694 |
| 2008-08-11 | 2008-08-07 | 20.741 | 10,672,739 | -129,236 | 0.89% | 221,367,599 |
| 2008-08-08 | 2008-08-05 | 21.124 | 10,801,975 | +13,816 | 0.90% | 228,176,325 |
| 2008-08-07 | 2008-08-04 | 21.332 | 10,788,159 | +52,673 | 0.90% | 230,133,342 |
| 2008-08-05 | 2008-08-01 | 21.193 | 10,735,486 | +31,086 | 0.90% | 227,517,800 |
| 2008-08-04 | 2008-07-31 | 21.019 | 10,704,400 | +19,284 | 0.90% | 224,999,493 |
| 2008-08-01 | 2008-07-30 | 21.019 | 10,685,116 | -35,978 | 0.89% | 224,594,155 |
| 2008-07-31 | 2008-07-29 | 20.429 | 10,721,094 | +15,254 | 0.90% | 219,018,230 |
| 2008-07-30 | 2008-07-28 | 20.672 | 10,705,840 | -56,702 | 0.90% | 221,310,260 |
| 2008-07-29 | 2008-07-25 | 20.463 | 10,762,542 | +17,845 | 0.90% | 220,238,879 |
| 2008-07-28 | 2008-07-24 | 20.811 | 10,744,697 | -63,034 | 0.90% | 223,606,709 |
| 2008-07-25 | 2008-07-23 | 20.880 | 10,807,731 | -25,329 | 0.90% | 225,669,483 |
| 2008-07-24 | 2008-07-22 | 20.637 | 10,833,060 | -65,050 | 0.91% | 223,563,772 |
| 2008-07-22 | 2008-07-18 | 20.047 | 10,898,110 | +16,982 | 0.91% | 218,469,510 |
| 2008-07-21 | 2008-07-17 | 19.977 | 10,881,128 | +46,628 | 0.91% | 217,373,000 |
| 2008-07-18 | 2008-07-16 | 19.421 | 10,834,500 | +46,341 | 0.91% | 210,418,789 |
| 2008-07-17 | 2008-07-15 | 19.143 | 10,788,159 | +55,839 | 0.90% | 206,520,312 |
| 2008-07-16 | 2008-07-14 | 20.429 | 10,732,320 | +24,178 | 0.90% | 219,247,563 |
| 2008-07-15 | 2008-07-11 | 20.324 | 10,708,142 | -4,318 | 0.90% | 217,637,547 |
| 2008-07-14 | 2008-07-10 | 20.116 | 10,712,460 | -13,815 | 0.90% | 215,492,228 |
| 2008-07-11 | 2008-07-09 | 19.108 | 10,726,275 | +7,195 | 0.90% | 204,962,992 |
| 2008-07-10 | 2008-07-08 | 17.893 | 10,719,080 | +26,769 | 0.90% | 191,791,156 |
| 2008-07-09 | 2008-07-07 | 17.927 | 10,692,311 | -15,831 | 0.89% | 191,683,671 |
| 2008-07-08 | 2008-07-04 | 17.371 | 10,708,142 | -6,908 | 0.90% | 186,014,997 |
| 2008-07-07 | 2008-07-03 | 17.823 | 10,715,050 | -6,908 | 0.90% | 190,974,509 |
| 2008-07-04 | 2008-07-02 | 18.240 | 10,721,958 | -44,038 | 0.90% | 195,567,750 |
| 2008-07-03 | 2008-06-30 | 19.108 | 10,765,996 | +40,008 | 0.90% | 205,722,000 |
| 2008-07-02 | 2008-06-27 | 18.657 | 10,725,988 | -13,528 | 0.90% | 200,113,057 |
| 2008-06-30 | 2008-06-26 | 19.525 | 10,739,516 | -88,363 | 0.90% | 209,693,447 |
| 2008-06-27 | 2008-06-25 | 19.560 | 10,827,879 | +11,513 | 0.91% | 211,794,961 |
| 2008-06-26 | 2008-06-24 | 19.803 | 10,816,366 | +6,332 | 0.90% | 214,200,295 |
| 2008-06-25 | 2008-06-23 | 19.769 | 10,810,034 | +32,237 | 0.90% | 213,699,330 |
| 2008-06-24 | 2008-06-20 | 19.977 | 10,777,797 | +9,786 | 0.90% | 215,308,750 |
| 2008-06-23 | 2008-06-19 | 19.977 | 10,768,011 | +33,676 | 0.90% | 215,113,254 |
| 2008-06-20 | 2008-06-18 | 20.811 | 10,734,335 | +31,086 | 0.90% | 223,391,067 |
| 2008-06-19 | 2008-06-17 | 19.630 | 10,703,249 | +20,148 | 0.90% | 210,100,899 |
| 2008-06-18 | 2008-06-16 | 19.421 | 10,683,101 | +17,270 | 0.89% | 207,478,441 |
| 2008-06-17 | 2008-06-13 | 19.074 | 10,665,831 | -28,207 | 0.89% | 203,437,438 |
| 2008-06-16 | 2008-06-12 | 19.977 | 10,694,038 | -40,297 | 0.89% | 213,635,491 |
| 2008-06-13 | 2008-06-11 | 20.498 | 10,734,335 | +6,045 | 0.90% | 220,034,607 |
| 2008-06-12 | 2008-06-10 | 20.533 | 10,728,290 | +48,067 | 0.90% | 220,283,425 |
| 2008-06-11 | 2008-06-06 | 21.818 | 10,680,223 | -9,786 | 0.89% | 233,025,688 |
| 2008-06-10 | 2008-06-05 | 21.332 | 10,690,009 | +10,362 | 0.89% | 228,039,603 |
| 2008-06-06 | 2008-06-04 | 21.540 | 10,679,647 | +35,979 | 0.89% | 230,044,801 |
| 2008-06-05 | 2008-06-03 | 22.444 | 10,643,668 | -6,045 | 0.89% | 238,884,335 |
| 2008-06-04 | 2008-06-02 | 22.548 | 10,649,713 | -6,044 | 0.89% | 240,130,008 |
| 2008-06-03 | 2008-05-30 | 24.320 | 10,655,757 | -86,349 | 0.89% | 259,146,998 |
| 2008-06-02 | 2008-05-29 | 21.332 | 10,742,106 | -15,543 | 0.90% | 229,150,938 |
| 2008-05-30 | 2008-05-28 | 21.124 | 10,757,649 | -11,513 | 0.90% | 227,240,002 |
| 2008-05-29 | 2008-05-27 | 20.324 | 10,769,162 | +13,240 | 0.90% | 218,877,748 |
| 2008-05-28 | 2008-05-26 | 20.533 | 10,755,922 | +5,469 | 0.90% | 220,850,791 |
| 2008-05-27 | 2008-05-23 | 20.985 | 10,750,453 | -31,661 | 0.90% | 225,593,996 |
| 2008-05-26 | 2008-05-22 | 21.471 | 10,782,114 | -91,530 | 0.90% | 231,502,790 |
| 2008-05-23 | 2008-05-21 | 21.888 | 10,873,644 | +3,454 | 0.91% | 238,001,390 |
| 2008-05-22 | 2008-05-20 | 21.645 | 10,870,190 | +4,893 | 0.91% | 235,282,170 |
| 2008-05-21 | 2008-05-19 | 21.818 | 10,865,297 | -35,691 | 0.91% | 237,063,712 |
| 2008-05-20 | 2008-05-16 | 21.818 | 10,900,988 | -25,329 | 0.91% | 237,842,434 |
| 2008-05-19 | 2008-05-15 | 21.471 | 10,926,317 | +29,070 | 0.91% | 234,598,973 |
| 2008-05-16 | 2008-05-14 | 21.263 | 10,897,247 | -10,649 | 0.91% | 231,703,211 |
| 2008-05-15 | 2008-05-13 | 21.332 | 10,907,896 | -18,997 | 0.91% | 232,687,575 |
| 2008-05-14 | 2008-05-09 | 20.880 | 10,926,893 | -57,566 | 0.91% | 228,157,630 |
| 2008-05-13 | 2008-05-08 | 21.158 | 10,984,459 | -4,893 | 0.92% | 232,412,670 |
| 2008-05-09 | 2008-05-07 | 21.054 | 10,989,352 | -23,890 | 0.92% | 231,370,797 |
| 2008-05-06 | 2008-05-02 | 21.506 | 11,013,242 | -16,982 | 0.92% | 236,847,970 |
| 2008-05-05 | 2008-04-30 | 21.019 | 11,030,224 | -26,768 | 0.92% | 231,848,100 |
| 2008-04-30 | 2008-04-28 | 20.776 | 11,056,992 | +28,783 | 0.93% | 229,721,696 |
| 2008-04-29 | 2008-04-25 | 20.290 | 11,028,209 | +127,509 | 0.92% | 223,759,596 |
| 2008-04-28 | 2008-04-24 | 21.193 | 10,900,700 | -278,620 | 0.91% | 231,019,190 |
| 2008-04-25 | 2008-04-23 | 20.846 | 11,179,320 | -14,104 | 0.94% | 233,040,001 |
| 2008-04-24 | 2008-04-22 | 20.741 | 11,193,424 | -49,219 | 0.94% | 232,167,337 |
| 2008-04-23 | 2008-04-21 | 20.151 | 11,242,643 | -14,391 | 0.94% | 226,548,008 |
| 2008-04-22 | 2008-04-18 | 19.908 | 11,257,034 | +10,937 | 0.94% | 224,100,298 |
| 2008-04-21 | 2008-04-17 | 19.630 | 11,246,097 | +25,042 | 0.94% | 220,756,809 |
| 2008-04-18 | 2008-04-16 | 19.525 | 11,221,055 | -258,760 | 0.94% | 219,095,693 |
| 2008-04-17 | 2008-04-15 | 19.525 | 11,479,815 | +7,772 | 0.96% | 224,148,088 |
| 2008-04-16 | 2008-04-14 | 19.769 | 11,472,043 | +18,997 | 0.96% | 226,786,327 |
| 2008-04-15 | 2008-04-11 | 20.637 | 11,453,046 | +24,465 | 0.96% | 236,358,532 |
| 2008-04-14 | 2008-04-10 | 20.637 | 11,428,581 | +23,890 | 0.96% | 235,853,644 |
| 2008-04-11 | 2008-04-09 | 20.116 | 11,404,691 | +11,801 | 0.95% | 229,417,172 |
| 2008-04-10 | 2008-04-08 | 21.228 | 11,392,890 | +60,157 | 0.95% | 241,846,022 |
| 2008-04-09 | 2008-04-07 | 20.811 | 11,332,733 | +39,144 | 0.95% | 235,844,262 |
| 2008-04-08 | 2008-04-03 | 19.908 | 11,293,589 | +110,527 | 0.94% | 224,828,020 |
| 2008-04-07 | 2008-04-02 | 20.359 | 11,183,062 | +42,023 | 1.04% | 227,678,585 |
| 2008-04-03 | 2008-04-01 | 18.587 | 11,141,039 | +38,857 | 1.03% | 207,082,458 |
| 2008-04-02 | 2008-03-31 | 18.587 | 11,102,182 | +490,751 | 1.03% | 206,360,209 |
| 2008-04-01 | 2008-03-28 | 18.900 | 10,611,431 | +42,023 | 0.98% | 200,556,475 |
| 2008-03-31 | 2008-03-27 | 18.900 | 10,569,408 | +41,447 | 0.98% | 199,762,239 |
| 2008-03-28 | 2008-03-26 | 19.282 | 10,527,961 | +56,703 | 0.97% | 203,002,359 |
| 2008-03-27 | 2008-03-25 | 19.213 | 10,471,258 | +61,596 | 0.97% | 201,181,400 |
| 2008-03-26 | 2008-03-20 | 18.622 | 10,409,662 | -37,994 | 0.96% | 193,849,753 |
| 2008-03-25 | 2008-03-19 | 18.970 | 10,447,656 | +66,777 | 0.97% | 198,187,081 |
| 2008-03-20 | 2008-03-18 | 18.518 | 10,380,879 | +75,411 | 0.96% | 192,231,773 |
| 2008-03-19 | 2008-03-17 | 18.587 | 10,305,468 | -366,695 | 0.95% | 191,551,402 |
| 2008-03-18 | 2008-03-14 | 19.456 | 10,672,163 | +904,362 | 0.99% | 207,636,792 |
| 2008-03-17 | 2008-03-13 | 20.846 | 9,767,801 | 0.90% | 203,615,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy