History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 500 +0 0.00% 2,790
2025-10-13 2025-10-09 5.590 500 +0 0.00% 2,795
2025-10-10 2025-10-08 5.380 500 +0 0.00% 2,690
2025-10-09 2025-10-06 5.390 500 +0 0.00% 2,695
2025-10-08 2025-10-03 5.440 500 +0 0.00% 2,720
2025-10-06 2025-10-02 5.420 500 +0 0.00% 2,710
2025-10-03 2025-09-30 5.470 500 +0 0.00% 2,735
2025-10-02 2025-09-29 5.450 500 +0 0.00% 2,725
2025-09-30 2025-09-26 5.390 500 +0 0.00% 2,695
2025-09-29 2025-09-25 5.380 500 +0 0.00% 2,690
2025-09-26 2025-09-24 5.380 500 +0 0.00% 2,690
2025-09-25 2025-09-23 5.350 500 +0 0.00% 2,675
2025-09-24 2025-09-22 5.340 500 +0 0.00% 2,670
2025-09-23 2025-09-19 5.370 500 +0 0.00% 2,685
2025-09-22 2025-09-18 5.380 500 +0 0.00% 2,690
2025-09-19 2025-09-17 5.440 500 +0 0.00% 2,720
2025-09-18 2025-09-16 5.420 500 +0 0.00% 2,710
2025-09-17 2025-09-15 5.450 500 +0 0.00% 2,725
2025-09-16 2025-09-12 5.530 500 +0 0.00% 2,765
2025-09-15 2025-09-11 5.440 500 +0 0.00% 2,720
2025-09-12 2025-09-10 5.460 500 +0 0.00% 2,730
2025-09-11 2025-09-09 5.500 500 +0 0.00% 2,750
2025-09-10 2025-09-08 5.530 500 +0 0.00% 2,765
2025-09-09 2025-09-05 5.540 500 +0 0.00% 2,770
2025-09-08 2025-09-04 5.410 500 +0 0.00% 2,705
2025-09-05 2025-09-03 5.360 500 +0 0.00% 2,680
2025-09-04 2025-09-02 5.330 500 +0 0.00% 2,665
2025-09-03 2025-09-01 5.430 500 +0 0.00% 2,715
2025-09-02 2025-08-29 5.640 500 +0 0.00% 2,820
2025-09-01 2025-08-28 5.650 500 +0 0.00% 2,825
2025-08-29 2025-08-27 5.660 500 +0 0.00% 2,830
2025-08-28 2025-08-26 5.820 500 +0 0.00% 2,910
2025-08-27 2025-08-25 5.900 500 +0 0.00% 2,950
2025-08-26 2025-08-22 5.840 500 +0 0.00% 2,920
2025-08-25 2025-08-21 5.860 500 +0 0.00% 2,930
2025-08-22 2025-08-20 5.730 500 +0 0.00% 2,865
2025-08-21 2025-08-19 5.740 500 +0 0.00% 2,870
2025-08-20 2025-08-18 5.810 500 +0 0.00% 2,905
2025-08-19 2025-08-15 5.770 500 +0 0.00% 2,885
2025-08-18 2025-08-14 5.750 500 +0 0.00% 2,875
2025-08-15 2025-08-13 5.740 500 +0 0.00% 2,870
2025-08-14 2025-08-12 5.730 500 +0 0.00% 2,865
2025-08-13 2025-08-11 5.710 500 +0 0.00% 2,855
2025-08-12 2025-08-08 5.710 500 +0 0.00% 2,855
2025-08-11 2025-08-07 5.590 500 +0 0.00% 2,795
2025-08-08 2025-08-06 5.590 500 +0 0.00% 2,795
2025-08-07 2025-08-05 5.590 500 +0 0.00% 2,795
2025-08-06 2025-08-04 5.540 500 +0 0.00% 2,770
2025-08-05 2025-08-01 5.560 500 +0 0.00% 2,780
2025-08-04 2025-07-31 5.590 500 +0 0.00% 2,795
2025-08-01 2025-07-30 5.680 500 +0 0.00% 2,840
2025-07-31 2025-07-29 5.700 500 +0 0.00% 2,850
2025-07-30 2025-07-28 5.730 500 +0 0.00% 2,865
2025-07-29 2025-07-25 5.780 500 +0 0.00% 2,890
2025-07-28 2025-07-24 5.830 500 +0 0.00% 2,915
2025-07-25 2025-07-23 5.800 500 +0 0.00% 2,900
2025-07-24 2025-07-22 5.980 500 +0 0.00% 2,990
2025-07-23 2025-07-21 5.640 500 +0 0.00% 2,820
2025-07-22 2025-07-18 5.450 500 +0 0.00% 2,725
2025-07-21 2025-07-17 5.420 500 +0 0.00% 2,710
2025-07-18 2025-07-16 5.430 500 +0 0.00% 2,715
2025-07-17 2025-07-15 5.470 500 +0 0.00% 2,735
2025-07-16 2025-07-14 5.540 500 +0 0.00% 2,770
2025-07-15 2025-07-11 6.088 500 +0 0.00% 3,044
2025-07-14 2025-07-10 6.099 500 +29 0.00% 3,049
2025-07-11 2025-07-09 5.971 471 +0 0.00% 2,813
2025-07-10 2025-07-08 5.887 471 +0 0.00% 2,773
2025-07-09 2025-07-07 5.844 471 +0 0.00% 2,753
2025-07-08 2025-07-04 5.834 471 +0 0.00% 2,748
2025-07-07 2025-07-03 5.844 471 +0 0.00% 2,753
2025-07-04 2025-07-02 5.823 471 +0 0.00% 2,743
2025-07-03 2025-06-30 5.759 471 +0 0.00% 2,713
2025-07-02 2025-06-27 5.812 471 +0 0.00% 2,738
2025-06-30 2025-06-26 5.812 471 +0 0.00% 2,738
2025-06-27 2025-06-25 5.844 471 +0 0.00% 2,753
2025-06-26 2025-06-24 5.770 471 +0 0.00% 2,718
2025-06-25 2025-06-23 5.696 471 +0 0.00% 2,683
2025-06-24 2025-06-20 5.685 471 +0 0.00% 2,678
2025-06-23 2025-06-19 5.674 471 +0 0.00% 2,673
2025-06-20 2025-06-18 5.802 471 +0 0.00% 2,733
2025-06-19 2025-06-17 5.802 471 +0 0.00% 2,733
2025-06-18 2025-06-16 5.781 471 +0 0.00% 2,723
2025-06-17 2025-06-13 5.759 471 +0 0.00% 2,713
2025-06-16 2025-06-12 5.738 471 +0 0.00% 2,703
2025-06-13 2025-06-11 5.812 471 +0 0.00% 2,738
2025-06-12 2025-06-10 5.685 471 +0 0.00% 2,678
2025-06-11 2025-06-09 5.674 471 +0 0.00% 2,673
2025-06-10 2025-06-06 5.653 471 +0 0.00% 2,663
2025-06-09 2025-06-05 5.590 471 +0 0.00% 2,633
2025-06-06 2025-06-04 5.611 471 +0 0.00% 2,643
2025-06-05 2025-06-03 5.547 471 +0 0.00% 2,613
2025-06-04 2025-06-02 5.441 471 +0 0.00% 2,563
2025-06-03 2025-05-30 5.547 471 +0 0.00% 2,613
2025-06-02 2025-05-29 5.526 471 +0 0.00% 2,603
2025-05-30 2025-05-28 5.515 471 +0 0.00% 2,598
2025-05-29 2025-05-27 5.515 471 +0 0.00% 2,598
2025-05-28 2025-05-26 5.494 471 +0 0.00% 2,588
2025-05-27 2025-05-23 5.484 471 +0 0.00% 2,583
2025-05-26 2025-05-22 5.452 471 +0 0.00% 2,568
2025-05-23 2025-05-21 5.505 471 +0 0.00% 2,593
2025-05-22 2025-05-20 5.473 471 +0 0.00% 2,578
2025-05-21 2025-05-19 5.420 471 +0 0.00% 2,553
2025-05-20 2025-05-16 5.441 471 +0 0.00% 2,563
2025-05-19 2025-05-15 5.452 471 +0 0.00% 2,568
2025-05-16 2025-05-14 5.473 471 +0 0.00% 2,578
2025-05-15 2025-05-13 5.409 471 +0 0.00% 2,548
2025-05-14 2025-05-12 5.431 471 +0 0.00% 2,558
2025-05-13 2025-05-09 5.314 471 +0 0.00% 2,503
2025-05-12 2025-05-08 5.314 471 +0 0.00% 2,503
2025-05-09 2025-05-07 5.335 471 +0 0.00% 2,513
2025-05-08 2025-05-06 5.314 471 +0 0.00% 2,503
2025-05-07 2025-05-02 5.240 471 +0 0.00% 2,468
2025-05-06 2025-04-30 5.218 471 +0 0.00% 2,458
2025-05-02 2025-04-29 5.250 471 +0 0.00% 2,473
2025-04-30 2025-04-28 5.282 471 +0 0.00% 2,488
2025-04-29 2025-04-25 5.293 471 +0 0.00% 2,493
2025-04-28 2025-04-24 5.261 471 +0 0.00% 2,478
2025-04-25 2025-04-23 5.282 471 +0 0.00% 2,488
2025-04-24 2025-04-22 5.271 471 +0 0.00% 2,483
2025-04-23 2025-04-17 5.229 471 +0 0.00% 2,463
2025-04-22 2025-04-16 5.208 471 +0 0.00% 2,453
2025-04-17 2025-04-15 5.208 471 +0 0.00% 2,453
2025-04-16 2025-04-14 5.240 471 +0 0.00% 2,468
2025-04-15 2025-04-11 5.218 471 +0 0.00% 2,458
2025-04-14 2025-04-10 5.176 471 +0 0.00% 2,438
2025-04-11 2025-04-09 5.218 471 +0 0.00% 2,458
2025-04-10 2025-04-08 5.070 471 +0 0.00% 2,388
2025-04-09 2025-04-07 4.932 471 +0 0.00% 2,323
2025-04-08 2025-04-03 5.377 471 +0 0.00% 2,533
2025-04-07 2025-04-02 5.346 471 +0 0.00% 2,518
2025-04-03 2025-04-01 5.303 471 +0 0.00% 2,498
2025-04-02 2025-03-31 5.261 471 +0 0.00% 2,478
2025-04-01 2025-03-28 5.494 471 +0 0.00% 2,588
2025-03-31 2025-03-27 5.579 471 +0 0.00% 2,628
2025-03-28 2025-03-26 5.568 471 +0 0.00% 2,623
2025-03-27 2025-03-25 5.579 471 +0 0.00% 2,628
2025-03-26 2025-03-24 5.579 471 +0 0.00% 2,628
2025-03-25 2025-03-21 5.611 471 +0 0.00% 2,643
2025-03-24 2025-03-20 5.717 471 +0 0.00% 2,693
2025-03-21 2025-03-19 5.791 471 +0 0.00% 2,728
2025-03-20 2025-03-18 5.823 471 +0 0.00% 2,743
2025-03-19 2025-03-17 5.791 471 +0 0.00% 2,728
2025-03-18 2025-03-14 5.727 471 +0 0.00% 2,698
2025-03-17 2025-03-13 5.632 471 +0 0.00% 2,653
2025-03-14 2025-03-12 5.600 471 +0 0.00% 2,638
2025-03-13 2025-03-11 5.568 471 +0 0.00% 2,623
2025-03-12 2025-03-10 5.579 471 +0 0.00% 2,628
2025-03-11 2025-03-07 5.611 471 +0 0.00% 2,643
2025-03-10 2025-03-06 5.674 471 +0 0.00% 2,673
2025-03-07 2025-03-05 5.674 471 +0 0.00% 2,673
2025-03-06 2025-03-04 5.643 471 +0 0.00% 2,658
2025-03-05 2025-03-03 5.674 471 +0 0.00% 2,673
2025-03-04 2025-02-28 5.621 471 +0 0.00% 2,648
2025-03-03 2025-02-27 5.770 471 +0 0.00% 2,718
2025-02-28 2025-02-26 5.738 471 +0 0.00% 2,703
2025-02-27 2025-02-25 5.643 471 +0 0.00% 2,658
2025-02-26 2025-02-24 5.717 471 +0 0.00% 2,693
2025-02-25 2025-02-21 5.558 471 +0 0.00% 2,618
2025-02-24 2025-02-20 5.558 471 +0 0.00% 2,618
2025-02-21 2025-02-19 5.621 471 +0 0.00% 2,648
2025-02-20 2025-02-18 5.653 471 +0 0.00% 2,663
2025-02-19 2025-02-17 5.621 471 +0 0.00% 2,648
2025-02-18 2025-02-14 5.653 471 +0 0.00% 2,663
2025-02-17 2025-02-13 5.611 471 +0 0.00% 2,643
2025-02-14 2025-02-12 5.653 471 +0 0.00% 2,663
2025-02-13 2025-02-11 5.590 471 +0 0.00% 2,633
2025-02-12 2025-02-10 5.653 471 +0 0.00% 2,663
2025-02-11 2025-02-07 5.621 471 +0 0.00% 2,648
2025-02-10 2025-02-06 5.590 471 +0 0.00% 2,633
2025-02-07 2025-02-05 5.568 471 +0 0.00% 2,623
2025-02-06 2025-02-04 5.600 471 +0 0.00% 2,638
2025-02-05 2025-02-03 5.600 471 +0 0.00% 2,638
2025-02-04 2025-01-28 5.685 471 +0 0.00% 2,678
2025-02-03 2025-01-24 5.738 471 +0 0.00% 2,703
2025-01-27 2025-01-23 5.727 471 +0 0.00% 2,698
2025-01-24 2025-01-22 5.590 471 +0 0.00% 2,633
2025-01-23 2025-01-21 5.674 471 +0 0.00% 2,673
2025-01-22 2025-01-20 5.834 471 +0 0.00% 2,748
2025-01-21 2025-01-17 5.759 471 +0 0.00% 2,713
2025-01-20 2025-01-16 5.781 471 +0 0.00% 2,723
2025-01-17 2025-01-15 5.738 471 +0 0.00% 2,703
2025-01-16 2025-01-14 5.727 471 +0 0.00% 2,698
2025-01-15 2025-01-13 5.621 471 +0 0.00% 2,648
2025-01-14 2025-01-10 5.643 471 +0 0.00% 2,658
2025-01-13 2025-01-09 5.759 471 +0 0.00% 2,713
2025-01-10 2025-01-08 5.791 471 +0 0.00% 2,728
2025-01-09 2025-01-07 5.823 471 +0 0.00% 2,743
2025-01-08 2025-01-06 5.834 471 +0 0.00% 2,748
2025-01-07 2025-01-03 5.918 471 +0 0.00% 2,788
2025-01-06 2025-01-02 5.940 471 +0 0.00% 2,798
2025-01-03 2024-12-31 6.077 471 +0 0.00% 2,863
2025-01-02 2024-12-27 6.131 471 +0 0.00% 2,887
2024-12-30 2024-12-24 6.120 471 +0 0.00% 2,882
2024-12-27 2024-12-20 5.993 471 +0 0.00% 2,823
2024-12-23 2024-12-19 6.024 471 +0 0.00% 2,838
2024-12-20 2024-12-18 6.014 471 +0 0.00% 2,833
2024-12-19 2024-12-17 5.834 471 +0 0.00% 2,748
2024-12-18 2024-12-16 5.834 471 +0 0.00% 2,748
2024-12-17 2024-12-13 5.823 471 +0 0.00% 2,743
2024-12-16 2024-12-12 5.961 471 +0 0.00% 2,808
2024-12-13 2024-12-11 5.908 471 +0 0.00% 2,783
2024-12-12 2024-12-10 5.918 471 +0 0.00% 2,788
2024-12-11 2024-12-09 6.014 471 +0 0.00% 2,833
2024-12-10 2024-12-06 5.918 471 +0 0.00% 2,788
2024-12-09 2024-12-05 5.855 471 +0 0.00% 2,758
2024-12-06 2024-12-04 5.844 471 +0 0.00% 2,753
2024-12-05 2024-12-03 5.887 471 +0 0.00% 2,773
2024-12-04 2024-12-02 5.770 471 +0 0.00% 2,718
2024-12-03 2024-11-29 5.696 471 +0 0.00% 2,683
2024-12-02 2024-11-28 5.621 471 +0 0.00% 2,648
2024-11-29 2024-11-27 5.696 471 +0 0.00% 2,683
2024-11-28 2024-11-26 5.600 471 +0 0.00% 2,638
2024-11-27 2024-11-25 5.621 471 +0 0.00% 2,648
2024-11-26 2024-11-22 5.643 471 +0 0.00% 2,658
2024-11-25 2024-11-21 5.791 471 +0 0.00% 2,728
2024-11-22 2024-11-20 5.844 471 +0 0.00% 2,753
2024-11-21 2024-11-19 5.834 471 +0 0.00% 2,748
2024-11-20 2024-11-18 6.014 471 +0 0.00% 2,833
2024-11-19 2024-11-15 5.611 471 +0 0.00% 2,643
2024-11-18 2024-11-14 5.611 471 +0 0.00% 2,643
2024-11-15 2024-11-13 5.749 471 +0 0.00% 2,708
2024-11-14 2024-11-12 5.781 471 +0 0.00% 2,723
2024-11-13 2024-11-11 5.887 471 +0 0.00% 2,773
2024-11-12 2024-11-08 6.067 471 +0 0.00% 2,858
2024-11-11 2024-11-07 6.173 471 +0 0.00% 2,907
2024-11-08 2024-11-06 6.014 471 +0 0.00% 2,833
2024-11-07 2024-11-05 5.982 471 +0 0.00% 2,818
2024-11-06 2024-11-04 5.887 471 +0 0.00% 2,773
2024-11-05 2024-11-01 5.749 471 +0 0.00% 2,708
2024-11-04 2024-10-31 5.643 471 +0 0.00% 2,658
2024-11-01 2024-10-30 5.770 471 +0 0.00% 2,718
2024-10-31 2024-10-29 5.865 471 +0 0.00% 2,763
2024-10-30 2024-10-28 5.993 471 +0 0.00% 2,823
2024-10-29 2024-10-25 6.099 471 +0 0.00% 2,872
2024-10-28 2024-10-24 6.088 471 +0 0.00% 2,867
2024-10-25 2024-10-23 6.247 471 +0 0.00% 2,942
2024-10-24 2024-10-22 6.152 471 +0 0.00% 2,897
2024-10-23 2024-10-21 6.258 471 +0 0.00% 2,947
2024-10-22 2024-10-18 6.141 471 +0 0.00% 2,892
2024-10-21 2024-10-17 5.865 471 +0 0.00% 2,763
2024-10-18 2024-10-16 6.088 471 +0 0.00% 2,867
2024-10-17 2024-10-15 6.035 471 +0 0.00% 2,843
2024-10-16 2024-10-14 6.428 471 +0 0.00% 3,027
2024-10-15 2024-10-10 6.364 471 +0 0.00% 2,997
2024-10-14 2024-10-09 5.738 471 +0 0.00% 2,703
2024-10-10 2024-10-08 6.077 471 +0 0.00% 2,863
2024-10-09 2024-10-07 7.456 471 +0 0.00% 3,512
2024-10-08 2024-10-04 6.459 471 +0 0.00% 3,042
2024-10-07 2024-10-03 5.961 471 +0 0.00% 2,808
2024-10-04 2024-10-02 5.982 471 +0 0.00% 2,818
2024-10-03 2024-09-30 5.727 471 +0 0.00% 2,698
2024-10-02 2024-09-27 5.420 471 +0 0.00% 2,553
2024-09-30 2024-09-26 5.282 471 +0 0.00% 2,488
2024-09-27 2024-09-25 5.112 471 +0 0.00% 2,408
2024-09-26 2024-09-24 4.953 471 +0 0.00% 2,333
2024-09-25 2024-09-23 4.762 471 +0 0.00% 2,243
2024-09-24 2024-09-20 4.688 471 +0 0.00% 2,208
2024-09-23 2024-09-19 4.677 471 +0 0.00% 2,203
2024-09-20 2024-09-17 4.571 471 +0 0.00% 2,153
2024-09-19 2024-09-16 4.561 471 +0 0.00% 2,148
2024-09-17 2024-09-13 4.571 471 +0 0.00% 2,153
2024-09-16 2024-09-12 4.529 471 +0 0.00% 2,133
2024-09-13 2024-09-11 4.497 471 +0 0.00% 2,118
2024-09-12 2024-09-10 4.571 471 +0 0.00% 2,153
2024-09-11 2024-09-09 4.603 471 +0 0.00% 2,168
2024-09-10 2024-09-05 4.794 471 +0 0.00% 2,258
2024-09-09 2024-09-04 4.773 471 +0 0.00% 2,248
2024-09-05 2024-09-03 4.911 471 +0 0.00% 2,313
2024-09-04 2024-09-02 4.943 471 +0 0.00% 2,328
2024-09-03 2024-08-30 5.303 471 +0 0.00% 2,498
2024-09-02 2024-08-29 5.187 471 +0 0.00% 2,443
2024-08-30 2024-08-28 5.271 471 +0 0.00% 2,483
2024-08-29 2024-08-27 5.346 471 +0 0.00% 2,518
2024-08-28 2024-08-26 5.314 471 +0 0.00% 2,503
2024-08-27 2024-08-23 5.356 471 +0 0.00% 2,523
2024-08-26 2024-08-22 5.346 471 +0 0.00% 2,518
2024-08-23 2024-08-21 5.356 471 +0 0.00% 2,523
2024-08-22 2024-08-20 5.356 471 +0 0.00% 2,523
2024-08-21 2024-08-19 5.367 471 +0 0.00% 2,528
2024-08-20 2024-08-16 5.367 471 +0 0.00% 2,528
2024-08-19 2024-08-15 5.250 471 +0 0.00% 2,473
2024-08-16 2024-08-14 5.187 471 +0 0.00% 2,443
2024-08-15 2024-08-13 5.208 471 +0 0.00% 2,453
2024-08-14 2024-08-12 5.197 471 +0 0.00% 2,448
2024-08-13 2024-08-09 5.197 471 +0 0.00% 2,448
2024-08-12 2024-08-08 5.176 471 +0 0.00% 2,438
2024-08-09 2024-08-07 5.218 471 +0 0.00% 2,458
2024-08-08 2024-08-06 5.165 471 +0 0.00% 2,433
2024-08-07 2024-08-05 5.123 471 +0 0.00% 2,413
2024-08-06 2024-08-02 5.314 471 +0 0.00% 2,503
2024-08-05 2024-08-01 5.409 471 +0 0.00% 2,548
2024-08-02 2024-07-31 5.335 471 +0 0.00% 2,513
2024-08-01 2024-07-30 5.240 471 +0 0.00% 2,468
2024-07-31 2024-07-29 5.335 471 +0 0.00% 2,513
2024-07-30 2024-07-26 5.303 471 +0 0.00% 2,498
2024-07-29 2024-07-25 5.282 471 +0 0.00% 2,488
2024-07-26 2024-07-24 5.399 471 +0 0.00% 2,543
2024-07-25 2024-07-23 5.324 471 +0 0.00% 2,508
2024-07-24 2024-07-22 5.314 471 +0 0.00% 2,503
2024-07-23 2024-07-19 5.356 471 +0 0.00% 2,523
2024-07-22 2024-07-18 5.388 471 +0 0.00% 2,538
2024-07-19 2024-07-17 5.399 471 +0 0.00% 2,543
2024-07-18 2024-07-16 5.409 471 +0 0.00% 2,548
2024-07-17 2024-07-15 5.484 471 +0 0.00% 2,583
2024-07-16 2024-07-12 6.251 471 +0 0.00% 2,944
2024-07-15 2024-07-11 6.125 471 +33 0.00% 2,885
2024-07-12 2024-07-10 6.068 438 +0 0.00% 2,658
2024-07-11 2024-07-09 6.182 438 +0 0.00% 2,708
2024-07-10 2024-07-08 6.239 438 +0 0.00% 2,733
2024-07-09 2024-07-05 6.342 438 +0 0.00% 2,778
2024-07-08 2024-07-04 6.422 438 +0 0.00% 2,813
2024-07-05 2024-07-03 6.501 438 +0 0.00% 2,848
2024-07-04 2024-07-02 6.410 438 +0 0.00% 2,808
2024-07-03 2024-06-28 6.353 438 +0 0.00% 2,783
2024-07-02 2024-06-27 6.285 438 +0 0.00% 2,753
2024-06-28 2024-06-26 6.433 438 +0 0.00% 2,818
2024-06-27 2024-06-25 6.593 438 +0 0.00% 2,888
2024-06-26 2024-06-24 6.490 438 +0 0.00% 2,843
2024-06-25 2024-06-21 6.490 438 +0 0.00% 2,843
2024-06-24 2024-06-20 6.399 438 +0 0.00% 2,803
2024-06-21 2024-06-19 6.456 438 +0 0.00% 2,828
2024-06-20 2024-06-18 6.308 438 +0 0.00% 2,763
2024-06-19 2024-06-17 6.171 438 +0 0.00% 2,703
2024-06-18 2024-06-14 6.148 438 +0 0.00% 2,693
2024-06-17 2024-06-13 6.091 438 +0 0.00% 2,668
2024-06-14 2024-06-12 6.148 438 +0 0.00% 2,693
2024-06-13 2024-06-11 6.251 438 +0 0.00% 2,738
2024-06-12 2024-06-07 6.399 438 +0 0.00% 2,803
2024-06-11 2024-06-06 6.319 438 +0 0.00% 2,768
2024-06-07 2024-06-05 6.308 438 +0 0.00% 2,763
2024-06-06 2024-06-04 6.376 438 +0 0.00% 2,793
2024-06-05 2024-06-03 6.228 438 +0 0.00% 2,728
2024-06-04 2024-05-31 6.148 438 +0 0.00% 2,693
2024-06-03 2024-05-30 6.114 438 +0 0.00% 2,678
2024-05-31 2024-05-29 6.251 438 +0 0.00% 2,738
2024-05-30 2024-05-28 6.330 438 +0 0.00% 2,773
2024-05-29 2024-05-27 6.376 438 +0 0.00% 2,793
2024-05-28 2024-05-24 6.296 438 +0 0.00% 2,758
2024-05-27 2024-05-23 6.330 438 +0 0.00% 2,773
2024-05-24 2024-05-22 6.524 438 +0 0.00% 2,858
2024-05-23 2024-05-21 6.444 438 +0 0.00% 2,823
2024-05-22 2024-05-20 6.616 438 +0 0.00% 2,898
2024-05-21 2024-05-17 6.695 438 +0 0.00% 2,933
2024-05-20 2024-05-16 6.570 438 +0 0.00% 2,878
2024-05-17 2024-05-14 6.353 438 +0 0.00% 2,783
2024-05-16 2024-05-13 6.467 438 +0 0.00% 2,833
2024-05-14 2024-05-10 6.262 438 +0 0.00% 2,743
2024-05-13 2024-05-09 5.977 438 +0 0.00% 2,618
2024-05-10 2024-05-08 5.851 438 +0 0.00% 2,563
2024-05-09 2024-05-07 5.908 438 +0 0.00% 2,588
2024-05-08 2024-05-06 5.943 438 +0 0.00% 2,603
2024-05-07 2024-05-03 5.806 438 +0 0.00% 2,543
2024-05-06 2024-05-02 5.737 438 +0 0.00% 2,513
2024-05-03 2024-04-30 5.772 438 +0 0.00% 2,528
2024-05-02 2024-04-29 5.908 438 +0 0.00% 2,588
2024-04-30 2024-04-26 5.851 438 +0 0.00% 2,563
2024-04-29 2024-04-25 5.714 438 +0 0.00% 2,503
2024-04-26 2024-04-24 5.680 438 +0 0.00% 2,488
2024-04-25 2024-04-23 5.600 438 +0 0.00% 2,453
2024-04-24 2024-04-22 5.635 438 +0 0.00% 2,468
2024-04-23 2024-04-19 5.669 438 +0 0.00% 2,483
2024-04-22 2024-04-18 5.669 438 +0 0.00% 2,483
2024-04-19 2024-04-17 5.635 438 +0 0.00% 2,468
2024-04-18 2024-04-16 5.521 438 +0 0.00% 2,418
2024-04-17 2024-04-15 5.680 438 +0 0.00% 2,488
2024-04-16 2024-04-12 5.486 438 +0 0.00% 2,403
2024-04-15 2024-04-11 5.532 438 +0 0.00% 2,423
2024-04-12 2024-04-10 5.498 438 +0 0.00% 2,408
2024-04-11 2024-04-09 5.532 438 +0 0.00% 2,423
2024-04-10 2024-04-08 5.532 438 +0 0.00% 2,423
2024-04-09 2024-04-05 5.441 438 +0 0.00% 2,383
2024-04-08 2024-04-03 5.589 438 +0 0.00% 2,448
2024-04-05 2024-04-02 5.532 438 +0 0.00% 2,423
2024-04-03 2024-03-28 5.441 438 +0 0.00% 2,383
2024-04-02 2024-03-27 5.486 438 +0 0.00% 2,403
2024-03-28 2024-03-26 5.543 438 +0 0.00% 2,428
2024-03-27 2024-03-25 5.521 438 +0 0.00% 2,418
2024-03-26 2024-03-22 5.464 438 +0 0.00% 2,393
2024-03-25 2024-03-21 5.555 438 +0 0.00% 2,433
2024-03-22 2024-03-20 5.521 438 +0 0.00% 2,418
2024-03-21 2024-03-19 5.509 438 +0 0.00% 2,413
2024-03-20 2024-03-18 5.623 438 +0 0.00% 2,463
2024-03-19 2024-03-15 5.543 438 +0 0.00% 2,428
2024-03-18 2024-03-14 5.532 438 +0 0.00% 2,423
2024-03-15 2024-03-13 5.521 438 +0 0.00% 2,418
2024-03-14 2024-03-12 5.623 438 +0 0.00% 2,463
2024-03-13 2024-03-11 5.635 438 +0 0.00% 2,468
2024-03-12 2024-03-08 5.635 438 +0 0.00% 2,468
2024-03-11 2024-03-07 5.407 438 +0 0.00% 2,368
2024-03-08 2024-03-06 5.429 438 +0 0.00% 2,378
2024-03-07 2024-03-05 5.384 438 +0 0.00% 2,358
2024-03-06 2024-03-04 5.441 438 +0 0.00% 2,383
2024-03-05 2024-03-01 5.532 438 +0 0.00% 2,423
2024-03-04 2024-02-29 5.498 438 +0 0.00% 2,408
2024-03-01 2024-02-28 5.429 438 +0 0.00% 2,378
2024-02-29 2024-02-27 5.555 438 +0 0.00% 2,433
2024-02-28 2024-02-26 5.555 438 +0 0.00% 2,433
2024-02-27 2024-02-23 5.623 438 +0 0.00% 2,463
2024-02-26 2024-02-22 5.578 438 +0 0.00% 2,443
2024-02-23 2024-02-21 5.521 438 +0 0.00% 2,418
2024-02-22 2024-02-20 5.372 438 +0 0.00% 2,353
2024-02-21 2024-02-19 5.338 438 +0 0.00% 2,338
2024-02-20 2024-02-16 5.361 438 +0 0.00% 2,348
2024-02-19 2024-02-15 5.247 438 +0 0.00% 2,298
2024-02-16 2024-02-14 5.224 438 +0 0.00% 2,288
2024-02-15 2024-02-09 5.224 438 +0 0.00% 2,288
2024-02-14 2024-02-07 5.178 438 +0 0.00% 2,268
2024-02-08 2024-02-06 5.235 438 +0 0.00% 2,293
2024-02-07 2024-02-05 5.030 438 +0 0.00% 2,203
2024-02-06 2024-02-02 5.156 438 +0 0.00% 2,258
2024-02-05 2024-02-01 5.133 438 +0 0.00% 2,248
2024-02-02 2024-01-31 5.190 438 +0 0.00% 2,273
2024-02-01 2024-01-30 5.361 438 +0 0.00% 2,348
2024-01-31 2024-01-29 5.395 438 +0 0.00% 2,363
2024-01-30 2024-01-26 5.304 438 +0 0.00% 2,323
2024-01-29 2024-01-25 5.338 438 +0 0.00% 2,338
2024-01-26 2024-01-24 5.007 438 +0 0.00% 2,193
2024-01-25 2024-01-23 4.711 438 +0 0.00% 2,063
2024-01-24 2024-01-22 4.642 438 +0 0.00% 2,033
2024-01-23 2024-01-19 4.779 438 +0 0.00% 2,093
2024-01-22 2024-01-18 4.836 438 +0 0.00% 2,118
2024-01-19 2024-01-17 4.802 438 +0 0.00% 2,103
2024-01-18 2024-01-16 5.019 438 +0 0.00% 2,198
2024-01-17 2024-01-15 5.064 438 +0 0.00% 2,218
2024-01-16 2024-01-12 5.076 438 +0 0.00% 2,223
2024-01-15 2024-01-11 5.076 438 +0 0.00% 2,223
2024-01-12 2024-01-10 5.042 438 +0 0.00% 2,208
2024-01-11 2024-01-09 5.053 438 +0 0.00% 2,213
2024-01-10 2024-01-08 5.064 438 +0 0.00% 2,218
2024-01-09 2024-01-05 5.190 438 +0 0.00% 2,273
2024-01-08 2024-01-04 5.213 438 +0 0.00% 2,283
2024-01-05 2024-01-03 5.213 438 +0 0.00% 2,283
2024-01-04 2024-01-02 5.190 438 +0 0.00% 2,273
2024-01-03 2023-12-29 5.281 438 +0 0.00% 2,313
2024-01-02 2023-12-28 5.201 438 +0 0.00% 2,278
2023-12-29 2023-12-27 5.064 438 +0 0.00% 2,218
2023-12-28 2023-12-22 5.053 438 +0 0.00% 2,213
2023-12-27 2023-12-21 5.087 438 +0 0.00% 2,228
2023-12-22 2023-12-20 5.030 438 +0 0.00% 2,203
2023-12-21 2023-12-19 4.996 438 +0 0.00% 2,188
2023-12-20 2023-12-18 5.042 438 +0 0.00% 2,208
2023-12-19 2023-12-15 5.053 438 +0 0.00% 2,213
2023-12-18 2023-12-14 5.019 438 +0 0.00% 2,198
2023-12-15 2023-12-13 5.007 438 +0 0.00% 2,193
2023-12-14 2023-12-12 5.053 438 +0 0.00% 2,213
2023-12-13 2023-12-11 5.019 438 +0 0.00% 2,198
2023-12-12 2023-12-08 5.053 438 +0 0.00% 2,213
2023-12-11 2023-12-07 5.087 438 +0 0.00% 2,228
2023-12-08 2023-12-06 5.087 438 +0 0.00% 2,228
2023-12-07 2023-12-05 5.042 438 +0 0.00% 2,208
2023-12-06 2023-12-04 5.167 438 +0 0.00% 2,263
2023-12-05 2023-12-01 5.167 438 +0 0.00% 2,263
2023-12-04 2023-11-30 5.121 438 +0 0.00% 2,243
2023-12-01 2023-11-29 4.973 438 +0 0.00% 2,178
2023-11-30 2023-11-28 5.019 438 +0 0.00% 2,198
2023-11-29 2023-11-27 5.087 438 +0 0.00% 2,228
2023-11-28 2023-11-24 5.133 438 +0 0.00% 2,248
2023-11-27 2023-11-23 5.144 438 +0 0.00% 2,253
2023-11-24 2023-11-22 5.076 438 +0 0.00% 2,223
2023-11-23 2023-11-21 5.087 438 +0 0.00% 2,228
2023-11-22 2023-11-20 5.076 438 +0 0.00% 2,223
2023-11-21 2023-11-17 5.076 438 +0 0.00% 2,223
2023-11-20 2023-11-16 5.121 438 +0 0.00% 2,243
2023-11-17 2023-11-15 5.201 438 +0 0.00% 2,278
2023-11-16 2023-11-14 5.110 438 +0 0.00% 2,238
2023-11-15 2023-11-13 5.110 438 +0 0.00% 2,238
2023-11-14 2023-11-10 5.099 438 +0 0.00% 2,233
2023-11-13 2023-11-09 5.121 438 +0 0.00% 2,243
2023-11-10 2023-11-08 5.099 438 +0 0.00% 2,233
2023-11-09 2023-11-07 5.110 438 +0 0.00% 2,238
2023-11-08 2023-11-06 5.270 438 +0 0.00% 2,308
2023-11-07 2023-11-03 5.190 438 +0 0.00% 2,273
2023-11-06 2023-11-02 5.167 438 +0 0.00% 2,263
2023-11-03 2023-11-01 5.133 438 +0 0.00% 2,248
2023-11-02 2023-10-31 5.144 438 +0 0.00% 2,253
2023-11-01 2023-10-30 5.235 438 +0 0.00% 2,293
2023-10-31 2023-10-27 5.270 438 +0 0.00% 2,308
2023-10-30 2023-10-26 5.133 438 +0 0.00% 2,248
2023-10-27 2023-10-25 5.144 438 +0 0.00% 2,253
2023-10-26 2023-10-24 5.064 438 +0 0.00% 2,218
2023-10-25 2023-10-20 5.076 438 +0 0.00% 2,223
2023-10-24 2023-10-19 5.076 438 +0 0.00% 2,223
2023-10-20 2023-10-18 5.144 438 +0 0.00% 2,253
2023-10-19 2023-10-17 5.235 438 +0 0.00% 2,293
2023-10-18 2023-10-16 5.133 438 +0 0.00% 2,248
2023-10-17 2023-10-13 5.167 438 +0 0.00% 2,263
2023-10-16 2023-10-12 5.281 438 +0 0.00% 2,313
2023-10-13 2023-10-11 5.167 438 +0 0.00% 2,263
2023-10-12 2023-10-10 5.121 438 +0 0.00% 2,243
2023-10-11 2023-10-09 5.361 438 +0 0.00% 2,348
2023-10-10 2023-10-06 5.452 438 +0 0.00% 2,388
2023-10-09 2023-10-05 5.418 438 +0 0.00% 2,373
2023-10-06 2023-10-04 5.349 438 +0 0.00% 2,343
2023-10-05 2023-10-03 5.407 438 +0 0.00% 2,368
2023-10-04 2023-09-29 5.509 438 +0 0.00% 2,413
2023-10-03 2023-09-28 5.441 438 +0 0.00% 2,383
2023-09-29 2023-09-27 5.452 438 +0 0.00% 2,388
2023-09-28 2023-09-26 5.464 438 +0 0.00% 2,393
2023-09-27 2023-09-25 5.543 438 +0 0.00% 2,428
2023-09-26 2023-09-22 5.646 438 +0 0.00% 2,473
2023-09-25 2023-09-21 5.543 438 +0 0.00% 2,428
2023-09-22 2023-09-20 5.578 438 +0 0.00% 2,443
2023-09-21 2023-09-19 5.555 438 +0 0.00% 2,433
2023-09-20 2023-09-18 5.623 438 +0 0.00% 2,463
2023-09-19 2023-09-15 5.635 438 +0 0.00% 2,468
2023-09-18 2023-09-14 5.657 438 +0 0.00% 2,478
2023-09-15 2023-09-13 5.555 438 +0 0.00% 2,433
2023-09-14 2023-09-12 5.578 438 +0 0.00% 2,443
2023-09-13 2023-09-11 5.612 438 +0 0.00% 2,458
2023-09-12 2023-09-07 5.600 438 +0 0.00% 2,453
2023-09-11 2023-09-06 5.635 438 +0 0.00% 2,468
2023-09-07 2023-09-05 5.623 438 +0 0.00% 2,463
2023-09-06 2023-09-04 5.646 438 +0 0.00% 2,473
2023-09-05 2023-08-31 5.384 438 +0 0.00% 2,358
2023-09-04 2023-08-30 5.349 438 +0 0.00% 2,343
2023-08-31 2023-08-29 5.429 438 +0 0.00% 2,378
2023-08-30 2023-08-28 5.327 438 +0 0.00% 2,333
2023-08-29 2023-08-25 5.281 438 +0 0.00% 2,313
2023-08-28 2023-08-24 5.315 438 +0 0.00% 2,328
2023-08-25 2023-08-23 5.680 438 +0 0.00% 2,488
2023-08-24 2023-08-22 5.851 438 +0 0.00% 2,563
2023-08-23 2023-08-21 5.840 438 +0 0.00% 2,558
2023-08-22 2023-08-18 5.954 438 +0 0.00% 2,608
2023-08-21 2023-08-17 6.068 438 +0 0.00% 2,658
2023-08-18 2023-08-16 5.908 438 +0 0.00% 2,588
2023-08-17 2023-08-15 6.045 438 +0 0.00% 2,648
2023-08-16 2023-08-14 5.977 438 +0 0.00% 2,618
2023-08-15 2023-08-11 6.022 438 +0 0.00% 2,638
2023-08-14 2023-08-10 6.273 438 +0 0.00% 2,748
2023-08-11 2023-08-09 6.330 438 +0 0.00% 2,773
2023-08-10 2023-08-08 6.342 438 +0 0.00% 2,778
2023-08-09 2023-08-07 6.342 438 +0 0.00% 2,778
2023-08-08 2023-08-04 6.467 438 +0 0.00% 2,833
2023-08-07 2023-08-03 6.467 438 +0 0.00% 2,833
2023-08-04 2023-08-02 6.467 438 +0 0.00% 2,833
2023-08-03 2023-08-01 6.547 438 +0 0.00% 2,868
2023-08-02 2023-07-31 6.616 438 +0 0.00% 2,898
2023-08-01 2023-07-28 6.479 438 +0 0.00% 2,838
2023-07-31 2023-07-27 6.387 438 +0 0.00% 2,798
2023-07-28 2023-07-26 6.399 438 +0 0.00% 2,803
2023-07-27 2023-07-25 6.444 438 +0 0.00% 2,823
2023-07-26 2023-07-24 6.756 438 +0 0.00% 2,959
2023-07-25 2023-07-21 6.864 438 +24 0.00% 3,007
2023-07-24 2023-07-20 6.828 414 +0 0.00% 2,827
2023-07-21 2023-07-19 6.889 414 +0 0.00% 2,852
2023-07-20 2023-07-18 6.889 414 +0 0.00% 2,852
2023-07-19 2023-07-14 6.961 414 +0 0.00% 2,882
2023-07-18 2023-07-13 6.901 414 +0 0.00% 2,857
2023-07-14 2023-07-12 6.840 414 +0 0.00% 2,832
2023-07-13 2023-07-11 6.913 414 +0 0.00% 2,862
2023-07-12 2023-07-10 6.828 414 +0 0.00% 2,827
2023-07-11 2023-07-07 6.720 414 +0 0.00% 2,782
2023-07-10 2023-07-06 6.804 414 +0 0.00% 2,817
2023-07-07 2023-07-05 6.925 414 +0 0.00% 2,867
2023-07-06 2023-07-04 6.997 414 +0 0.00% 2,897
2023-07-05 2023-07-03 7.094 414 +0 0.00% 2,937
2023-07-04 2023-06-30 6.949 414 +0 0.00% 2,877
2023-07-03 2023-06-29 6.913 414 +0 0.00% 2,862
2023-06-30 2023-06-28 6.925 414 +0 0.00% 2,867
2023-06-29 2023-06-27 7.021 414 +0 0.00% 2,907
2023-06-28 2023-06-26 6.708 414 +0 0.00% 2,777
2023-06-27 2023-06-23 6.852 414 +0 0.00% 2,837
2023-06-26 2023-06-21 6.961 414 +0 0.00% 2,882
2023-06-23 2023-06-20 6.997 414 +0 0.00% 2,897
2023-06-21 2023-06-19 7.359 414 +0 0.00% 3,047
2023-06-20 2023-06-16 7.419 414 +0 0.00% 3,072
2023-06-19 2023-06-15 7.033 414 +0 0.00% 2,912
2023-06-16 2023-06-14 7.190 414 +0 0.00% 2,977
2023-06-15 2023-06-13 7.202 414 +0 0.00% 2,982
2023-06-14 2023-06-12 7.395 414 +0 0.00% 3,062
2023-06-13 2023-06-09 7.492 414 +0 0.00% 3,102
2023-06-12 2023-06-08 7.480 414 +0 0.00% 3,097
2023-06-09 2023-06-07 7.299 414 +0 0.00% 3,022
2023-06-08 2023-06-06 7.166 414 +0 0.00% 2,967
2023-06-07 2023-06-05 7.106 414 +0 0.00% 2,942
2023-06-06 2023-06-02 7.238 414 +0 0.00% 2,997
2023-06-05 2023-06-01 7.287 414 +0 0.00% 3,017
2023-06-02 2023-05-31 7.299 414 +0 0.00% 3,022
2023-06-01 2023-05-30 7.444 414 +0 0.00% 3,082
2023-05-31 2023-05-29 7.299 414 +0 0.00% 3,022
2023-05-30 2023-05-25 6.985 414 +0 0.00% 2,892
2023-05-29 2023-05-24 7.082 414 +0 0.00% 2,932
2023-05-25 2023-05-23 7.359 414 +0 0.00% 3,047
2023-05-24 2023-05-22 7.395 414 +0 0.00% 3,062
2023-05-23 2023-05-19 7.492 414 +0 0.00% 3,102
2023-05-22 2023-05-18 7.637 414 +0 0.00% 3,162
2023-05-19 2023-05-17 7.431 414 +0 0.00% 3,077
2023-05-18 2023-05-16 7.564 414 +0 0.00% 3,132
2023-05-17 2023-05-15 7.793 414 +0 0.00% 3,226
2023-05-16 2023-05-12 7.673 414 +0 0.00% 3,177
2023-05-15 2023-05-11 8.216 414 +0 0.00% 3,401
2023-05-12 2023-05-10 8.228 414 +0 0.00% 3,406
2023-05-11 2023-05-09 8.155 414 +0 0.00% 3,376
2023-05-10 2023-05-08 8.746 414 +0 0.00% 3,621
2023-05-09 2023-05-05 8.686 414 +0 0.00% 3,596
2023-05-08 2023-05-04 8.771 414 +0 0.00% 3,631
2023-05-05 2023-05-03 8.372 414 +0 0.00% 3,466
2023-05-04 2023-05-02 8.360 414 +0 0.00% 3,461
2023-05-03 2023-04-28 8.529 414 +0 0.00% 3,531
2023-05-02 2023-04-27 8.264 414 +0 0.00% 3,421
2023-04-28 2023-04-26 7.902 414 +0 0.00% 3,271
2023-04-27 2023-04-25 8.252 414 +0 0.00% 3,416
2023-04-26 2023-04-24 8.191 414 +0 0.00% 3,391
2023-04-25 2023-04-21 7.818 414 +0 0.00% 3,236
2023-04-24 2023-04-20 7.938 414 +0 0.00% 3,286
2023-04-21 2023-04-19 7.600 414 +0 0.00% 3,147
2023-04-20 2023-04-18 7.721 414 +0 0.00% 3,196
2023-04-19 2023-04-17 7.600 414 +0 0.00% 3,147
2023-04-18 2023-04-14 7.383 414 +0 0.00% 3,057
2023-04-17 2023-04-13 7.299 414 +0 0.00% 3,022
2023-04-14 2023-04-12 7.311 414 +0 0.00% 3,027
2023-04-13 2023-04-11 7.142 414 +0 0.00% 2,957
2023-04-12 2023-04-06 7.021 414 +0 0.00% 2,907
2023-04-11 2023-04-04 7.166 414 +0 0.00% 2,967
2023-04-06 2023-04-03 6.792 414 +0 0.00% 2,812
2023-04-04 2023-03-31 6.864 414 +0 0.00% 2,842
2023-04-03 2023-03-30 6.708 414 +0 0.00% 2,777
2023-03-31 2023-03-29 6.623 414 +0 0.00% 2,742
2023-03-30 2023-03-28 6.828 414 +0 0.00% 2,827
2023-03-29 2023-03-27 6.732 414 +0 0.00% 2,787
2023-03-28 2023-03-24 6.792 414 +0 0.00% 2,812
2023-03-27 2023-03-23 7.106 414 +0 0.00% 2,942
2023-03-24 2023-03-22 6.949 414 +0 0.00% 2,877
2023-03-23 2023-03-21 6.937 414 +0 0.00% 2,872
2023-03-22 2023-03-20 7.106 414 +0 0.00% 2,942
2023-03-21 2023-03-17 7.311 414 +0 0.00% 3,027
2023-03-20 2023-03-16 6.985 414 +0 0.00% 2,892
2023-03-17 2023-03-15 6.925 414 +0 0.00% 2,867
2023-03-16 2023-03-14 6.563 414 +0 0.00% 2,717
2023-03-15 2023-03-13 6.732 414 +0 0.00% 2,787
2023-03-14 2023-03-10 6.334 414 +0 0.00% 2,622
2023-03-13 2023-03-09 6.563 414 +0 0.00% 2,717
2023-03-10 2023-03-08 6.744 414 +0 0.00% 2,792
2023-03-09 2023-03-07 6.587 414 +0 0.00% 2,727
2023-03-08 2023-03-06 6.575 414 +0 0.00% 2,722
2023-03-07 2023-03-03 6.671 414 +0 0.00% 2,762
2023-03-06 2023-03-02 6.358 414 +0 0.00% 2,632
2023-03-03 2023-03-01 6.116 414 +0 0.00% 2,532
2023-03-02 2023-02-28 5.948 414 +0 0.00% 2,462
2023-03-01 2023-02-27 5.936 414 +0 0.00% 2,457
2023-02-28 2023-02-24 5.996 414 +0 0.00% 2,482
2023-02-27 2023-02-23 6.056 414 +0 0.00% 2,507
2023-02-24 2023-02-22 6.056 414 +0 0.00% 2,507
2023-02-23 2023-02-21 6.104 414 +0 0.00% 2,527
2023-02-22 2023-02-20 6.129 414 +0 0.00% 2,537
2023-02-21 2023-02-17 5.936 414 +0 0.00% 2,457
2023-02-20 2023-02-16 5.911 414 +0 0.00% 2,447
2023-02-17 2023-02-15 5.875 414 +0 0.00% 2,432
2023-02-16 2023-02-14 5.923 414 +0 0.00% 2,452
2023-02-15 2023-02-13 5.984 414 +0 0.00% 2,477
2023-02-14 2023-02-10 5.911 414 +0 0.00% 2,447
2023-02-13 2023-02-09 6.020 414 +0 0.00% 2,492
2023-02-10 2023-02-08 5.960 414 +0 0.00% 2,467
2023-02-09 2023-02-07 6.020 414 +0 0.00% 2,492
2023-02-08 2023-02-06 5.923 414 +0 0.00% 2,452
2023-02-07 2023-02-03 6.080 414 +0 0.00% 2,517
2023-02-06 2023-02-02 6.116 414 +0 0.00% 2,532
2023-02-03 2023-02-01 6.141 414 +0 0.00% 2,542
2023-02-02 2023-01-31 6.008 414 +0 0.00% 2,487
2023-02-01 2023-01-30 5.996 414 +0 0.00% 2,482
2023-01-31 2023-01-27 6.092 414 +0 0.00% 2,522
2023-01-30 2023-01-26 6.092 414 +0 0.00% 2,522
2023-01-27 2023-01-20 6.056 414 +0 0.00% 2,507
2023-01-26 2023-01-19 5.875 414 +0 0.00% 2,432
2023-01-20 2023-01-18 5.887 414 +0 0.00% 2,437
2023-01-19 2023-01-17 5.839 414 +0 0.00% 2,417
2023-01-18 2023-01-16 5.875 414 +0 0.00% 2,432
2023-01-17 2023-01-13 5.827 414 +0 0.00% 2,412
2023-01-16 2023-01-12 5.791 414 +0 0.00% 2,397
2023-01-13 2023-01-11 5.863 414 +0 0.00% 2,427
2023-01-12 2023-01-10 5.863 414 +0 0.00% 2,427
2023-01-11 2023-01-09 5.948 414 +0 0.00% 2,462
2023-01-10 2023-01-06 5.936 414 +0 0.00% 2,457
2023-01-09 2023-01-05 5.911 414 +0 0.00% 2,447
2023-01-06 2023-01-04 5.996 414 +0 0.00% 2,482
2023-01-05 2023-01-03 5.899 414 +0 0.00% 2,442
2023-01-04 2022-12-30 5.634 414 +0 0.00% 2,332
2023-01-03 2022-12-29 5.574 414 +0 0.00% 2,307
2022-12-30 2022-12-28 5.658 414 +0 0.00% 2,342
2022-12-29 2022-12-23 5.634 414 +0 0.00% 2,332
2022-12-28 2022-12-22 5.670 414 +0 0.00% 2,347
2022-12-23 2022-12-21 5.706 414 +0 0.00% 2,362
2022-12-22 2022-12-20 5.706 414 +0 0.00% 2,362
2022-12-21 2022-12-19 5.742 414 +0 0.00% 2,377
2022-12-20 2022-12-16 5.984 414 +0 0.00% 2,477
2022-12-19 2022-12-15 5.887 414 +0 0.00% 2,437
2022-12-16 2022-12-14 5.972 414 +0 0.00% 2,472
2022-12-15 2022-12-13 6.044 414 +0 0.00% 2,502
2022-12-14 2022-12-12 6.080 414 +0 0.00% 2,517
2022-12-13 2022-12-09 6.141 414 +0 0.00% 2,542
2022-12-12 2022-12-08 6.116 414 +0 0.00% 2,532
2022-12-09 2022-12-07 5.972 414 +0 0.00% 2,472
2022-12-08 2022-12-06 6.213 414 +0 0.00% 2,572
2022-12-07 2022-12-05 6.334 414 +0 0.00% 2,622
2022-12-06 2022-12-02 5.549 414 +0 0.00% 2,297
2022-12-05 2022-12-01 5.574 414 +0 0.00% 2,307
2022-12-02 2022-11-30 5.755 414 +0 0.00% 2,382
2022-12-01 2022-11-29 5.742 414 +0 0.00% 2,377
2022-11-30 2022-11-28 5.586 414 +0 0.00% 2,312
2022-11-29 2022-11-25 5.513 414 +0 0.00% 2,282
2022-11-28 2022-11-24 5.296 414 +0 0.00% 2,193
2022-11-25 2022-11-23 5.417 414 +0 0.00% 2,243
2022-11-24 2022-11-22 5.200 414 +0 0.00% 2,153
2022-11-23 2022-11-21 4.910 414 +0 0.00% 2,033
2022-11-22 2022-11-18 4.970 414 +0 0.00% 2,058
2022-11-21 2022-11-17 5.007 414 +0 0.00% 2,073
2022-11-18 2022-11-16 5.043 414 +0 0.00% 2,088
2022-11-17 2022-11-15 5.091 414 +0 0.00% 2,108
2022-11-16 2022-11-14 5.019 414 +0 0.00% 2,078
2022-11-15 2022-11-11 4.910 414 +0 0.00% 2,033
2022-11-14 2022-11-10 4.777 414 +0 0.00% 1,978
2022-11-11 2022-11-09 4.826 414 +0 0.00% 1,998
2022-11-10 2022-11-08 4.826 414 +0 0.00% 1,998
2022-11-09 2022-11-07 4.814 414 +0 0.00% 1,993
2022-11-08 2022-11-04 4.705 414 +0 0.00% 1,948
2022-11-07 2022-11-03 4.608 414 +0 0.00% 1,908
2022-11-04 2022-11-02 4.657 414 +0 0.00% 1,928
2022-11-03 2022-11-01 4.608 414 +0 0.00% 1,908
2022-11-02 2022-10-31 4.536 414 +0 0.00% 1,878
2022-11-01 2022-10-28 4.729 414 +0 0.00% 1,958
2022-10-31 2022-10-27 4.814 414 +0 0.00% 1,993
2022-10-28 2022-10-26 4.741 414 +0 0.00% 1,963
2022-10-27 2022-10-25 4.717 414 +0 0.00% 1,953
2022-10-26 2022-10-24 4.741 414 +0 0.00% 1,963
2022-10-25 2022-10-21 4.970 414 +0 0.00% 2,058
2022-10-24 2022-10-20 4.862 414 +0 0.00% 2,013
2022-10-21 2022-10-19 4.910 414 +0 0.00% 2,033
2022-10-20 2022-10-18 4.886 414 +0 0.00% 2,023
2022-10-19 2022-10-17 4.838 414 +0 0.00% 2,003
2022-10-18 2022-10-14 4.789 414 +0 0.00% 1,983
2022-10-17 2022-10-13 4.729 414 +0 0.00% 1,958
2022-10-14 2022-10-12 4.777 414 +0 0.00% 1,978
2022-10-13 2022-10-11 4.765 414 +0 0.00% 1,973
2022-10-12 2022-10-10 4.777 414 +0 0.00% 1,978
2022-10-11 2022-10-07 4.814 414 +0 0.00% 1,993
2022-10-10 2022-10-06 4.850 414 +0 0.00% 2,008
2022-10-07 2022-10-05 4.874 414 +0 0.00% 2,018
2022-10-06 2022-10-03 4.705 414 +0 0.00% 1,948
2022-10-05 2022-09-30 4.850 414 +0 0.00% 2,008
2022-10-03 2022-09-29 4.741 414 +0 0.00% 1,963
2022-09-30 2022-09-28 4.862 414 +0 0.00% 2,013
2022-09-29 2022-09-27 4.970 414 +0 0.00% 2,058
2022-09-28 2022-09-26 4.970 414 +0 0.00% 2,058
2022-09-27 2022-09-23 5.055 414 +0 0.00% 2,093
2022-09-26 2022-09-22 5.079 414 +0 0.00% 2,103
2022-09-23 2022-09-21 5.139 414 +0 0.00% 2,128
2022-09-22 2022-09-20 5.188 414 +0 0.00% 2,148
2022-09-21 2022-09-19 5.200 414 +0 0.00% 2,153
2022-09-20 2022-09-16 5.200 414 +0 0.00% 2,153
2022-09-19 2022-09-15 5.320 414 +0 0.00% 2,203
2022-09-16 2022-09-14 5.356 414 +0 0.00% 2,218
2022-09-15 2022-09-13 5.441 414 +0 0.00% 2,253
2022-09-14 2022-09-09 5.453 414 +0 0.00% 2,258
2022-09-13 2022-09-08 5.405 414 +0 0.00% 2,238
2022-09-09 2022-09-07 5.429 414 +0 0.00% 2,248
2022-09-08 2022-09-06 5.429 414 +0 0.00% 2,248
2022-09-07 2022-09-05 5.441 414 +0 0.00% 2,253
2022-09-06 2022-09-02 5.393 414 +0 0.00% 2,233
2022-09-05 2022-09-01 5.453 414 +0 0.00% 2,258
2022-09-02 2022-08-31 5.429 414 +0 0.00% 2,248
2022-09-01 2022-08-30 5.369 414 +0 0.00% 2,223
2022-08-31 2022-08-29 5.344 414 +0 0.00% 2,213
2022-08-30 2022-08-26 5.369 414 +0 0.00% 2,223
2022-08-29 2022-08-25 5.381 414 +0 0.00% 2,228
2022-08-26 2022-08-24 5.332 414 +0 0.00% 2,208
2022-08-25 2022-08-23 5.405 414 +0 0.00% 2,238
2022-08-24 2022-08-22 5.429 414 +0 0.00% 2,248
2022-08-23 2022-08-19 5.405 414 +0 0.00% 2,238
2022-08-22 2022-08-18 5.393 414 +0 0.00% 2,233
2022-08-19 2022-08-17 5.393 414 +0 0.00% 2,233
2022-08-18 2022-08-16 5.356 414 +0 0.00% 2,218
2022-08-17 2022-08-15 5.356 414 +0 0.00% 2,218
2022-08-16 2022-08-12 5.369 414 +0 0.00% 2,223
2022-08-15 2022-08-11 5.332 414 +0 0.00% 2,208
2022-08-12 2022-08-10 5.308 414 +0 0.00% 2,198
2022-08-11 2022-08-09 5.320 414 +0 0.00% 2,203
2022-08-10 2022-08-08 5.296 414 +0 0.00% 2,193
2022-08-09 2022-08-05 5.272 414 +0 0.00% 2,183
2022-08-08 2022-08-04 5.260 414 +0 0.00% 2,178
2022-08-05 2022-08-03 5.260 414 +0 0.00% 2,178
2022-08-04 2022-08-02 5.320 414 +0 0.00% 2,203
2022-08-03 2022-08-01 5.381 414 +0 0.00% 2,228
2022-08-02 2022-07-29 5.429 414 +0 0.00% 2,248
2022-08-01 2022-07-28 5.501 414 +0 0.00% 2,278
2022-07-29 2022-07-27 5.477 414 +0 0.00% 2,268
2022-07-28 2022-07-26 5.477 414 +0 0.00% 2,268
2022-07-27 2022-07-25 5.477 414 +0 0.00% 2,268
2022-07-26 2022-07-22 5.489 414 +0 0.00% 2,273
2022-07-25 2022-07-21 5.513 414 +0 0.00% 2,282
2022-07-22 2022-07-20 5.562 414 +0 0.00% 2,302
2022-07-21 2022-07-19 5.562 414 +0 0.00% 2,302
2022-07-20 2022-07-18 5.598 414 +0 0.00% 2,317
2022-07-19 2022-07-15 6.233 414 +0 0.00% 2,580
2022-07-18 2022-07-14 6.361 414 +24 0.00% 2,633
2022-07-15 2022-07-13 6.438 390 +0 0.00% 2,511
2022-07-14 2022-07-12 6.438 390 +0 0.00% 2,511
2022-07-13 2022-07-11 6.386 390 +0 0.00% 2,491
2022-07-12 2022-07-08 6.348 390 +0 0.00% 2,476
2022-07-11 2022-07-07 6.284 390 +0 0.00% 2,451
2022-07-08 2022-07-06 6.284 390 +0 0.00% 2,451
2022-07-07 2022-07-05 6.399 390 +0 0.00% 2,496
2022-07-06 2022-07-04 6.348 390 +0 0.00% 2,476
2022-07-05 2022-06-30 6.297 390 +0 0.00% 2,456
2022-07-04 2022-06-29 6.284 390 +0 0.00% 2,451
2022-06-30 2022-06-28 6.284 390 +0 0.00% 2,451
2022-06-29 2022-06-27 6.245 390 +0 0.00% 2,436
2022-06-28 2022-06-24 6.233 390 +0 0.00% 2,431
2022-06-27 2022-06-23 6.322 390 +0 0.00% 2,466
2022-06-24 2022-06-22 6.348 390 +0 0.00% 2,476
2022-06-23 2022-06-21 6.348 390 +0 0.00% 2,476
2022-06-22 2022-06-20 6.297 390 +0 0.00% 2,456
2022-06-21 2022-06-17 6.284 390 +0 0.00% 2,451
2022-06-20 2022-06-16 6.271 390 +0 0.00% 2,446
2022-06-17 2022-06-15 6.386 390 +0 0.00% 2,491
2022-06-16 2022-06-14 6.322 390 +0 0.00% 2,466
2022-06-15 2022-06-13 6.310 390 +0 0.00% 2,461
2022-06-14 2022-06-10 6.502 390 +0 0.00% 2,536
2022-06-13 2022-06-09 6.540 390 +0 0.00% 2,551
2022-06-10 2022-06-08 6.515 390 +0 0.00% 2,541
2022-06-09 2022-06-07 6.515 390 +0 0.00% 2,541
2022-06-08 2022-06-06 6.528 390 +0 0.00% 2,546
2022-06-07 2022-06-02 6.579 390 +0 0.00% 2,566
2022-06-06 2022-06-01 6.592 390 +0 0.00% 2,571
2022-06-02 2022-05-31 6.592 390 +0 0.00% 2,571
2022-06-01 2022-05-30 6.630 390 +0 0.00% 2,586
2022-05-31 2022-05-27 6.669 390 +0 0.00% 2,601
2022-05-30 2022-05-26 6.630 390 +0 0.00% 2,586
2022-05-27 2022-05-25 6.605 390 +0 0.00% 2,576
2022-05-26 2022-05-24 6.617 390 +0 0.00% 2,581
2022-05-25 2022-05-23 6.707 390 +0 0.00% 2,616
2022-05-24 2022-05-20 6.707 390 +0 0.00% 2,616
2022-05-23 2022-05-19 6.694 390 +0 0.00% 2,611
2022-05-20 2022-05-18 6.592 390 +0 0.00% 2,571
2022-05-19 2022-05-17 6.617 390 +0 0.00% 2,581
2022-05-18 2022-05-16 6.540 390 +0 0.00% 2,551
2022-05-17 2022-05-13 6.553 390 +0 0.00% 2,556
2022-05-16 2022-05-12 6.553 390 +0 0.00% 2,556
2022-05-13 2022-05-11 6.669 390 +0 0.00% 2,601
2022-05-12 2022-05-10 6.669 390 +0 0.00% 2,601
2022-05-11 2022-05-06 6.694 390 +0 0.00% 2,611
2022-05-10 2022-05-05 6.810 390 +0 0.00% 2,656
2022-05-06 2022-05-04 6.887 390 +0 0.00% 2,686
2022-05-05 2022-05-03 6.771 390 +0 0.00% 2,641
2022-05-04 2022-04-29 6.720 390 +0 0.00% 2,621
2022-05-03 2022-04-28 6.656 390 +0 0.00% 2,596
2022-04-29 2022-04-27 6.476 390 +0 0.00% 2,526
2022-04-28 2022-04-26 6.220 390 +0 0.00% 2,426
2022-04-27 2022-04-25 6.194 390 +0 0.00% 2,416
2022-04-26 2022-04-22 6.438 390 +0 0.00% 2,511
2022-04-25 2022-04-21 6.310 390 +0 0.00% 2,461
2022-04-22 2022-04-20 6.425 390 +0 0.00% 2,506
2022-04-21 2022-04-19 6.823 390 +0 0.00% 2,661
2022-04-20 2022-04-14 6.964 390 +0 0.00% 2,716
2022-04-19 2022-04-13 6.810 390 +0 0.00% 2,656
2022-04-14 2022-04-12 6.835 390 +0 0.00% 2,666
2022-04-13 2022-04-11 6.771 390 +0 0.00% 2,641
2022-04-12 2022-04-08 6.925 390 +0 0.00% 2,701
2022-04-11 2022-04-07 6.463 390 +0 0.00% 2,521
2022-04-08 2022-04-06 6.643 390 +0 0.00% 2,591
2022-04-07 2022-04-04 6.335 390 +0 0.00% 2,471
2022-04-06 2022-04-01 6.233 390 +0 0.00% 2,431
2022-04-04 2022-03-31 6.143 390 +0 0.00% 2,396
2022-04-01 2022-03-30 6.284 390 +0 0.00% 2,451
2022-03-31 2022-03-29 6.220 390 +0 0.00% 2,426
2022-03-30 2022-03-28 6.271 390 +0 0.00% 2,446
2022-03-29 2022-03-25 6.143 390 +0 0.00% 2,396
2022-03-28 2022-03-24 6.207 390 +0 0.00% 2,421
2022-03-25 2022-03-23 6.310 390 +0 0.00% 2,461
2022-03-24 2022-03-22 6.271 390 +0 0.00% 2,446
2022-03-23 2022-03-21 6.181 390 +0 0.00% 2,411
2022-03-22 2022-03-18 6.297 390 +0 0.00% 2,456
2022-03-21 2022-03-17 6.271 390 +0 0.00% 2,446
2022-03-18 2022-03-16 6.027 390 +0 0.00% 2,351
2022-03-17 2022-03-15 5.643 390 +0 0.00% 2,201
2022-03-16 2022-03-14 6.053 390 +0 0.00% 2,361
2022-03-15 2022-03-11 6.348 390 +0 0.00% 2,476
2022-03-14 2022-03-10 6.451 390 +0 0.00% 2,516
2022-03-11 2022-03-09 6.476 390 +0 0.00% 2,526
2022-03-10 2022-03-08 6.438 390 +0 0.00% 2,511
2022-03-09 2022-03-07 6.540 390 +0 0.00% 2,551
2022-03-08 2022-03-04 6.617 390 +0 0.00% 2,581
2022-03-07 2022-03-03 6.784 390 +0 0.00% 2,646
2022-03-04 2022-03-02 6.733 390 +0 0.00% 2,626
2022-03-03 2022-03-01 6.823 390 +0 0.00% 2,661
2022-03-02 2022-02-28 6.694 390 +0 0.00% 2,611
2022-03-01 2022-02-25 6.797 390 +0 0.00% 2,651
2022-02-28 2022-02-24 6.835 390 +0 0.00% 2,666
2022-02-25 2022-02-23 7.066 390 +0 0.00% 2,756
2022-02-24 2022-02-22 7.143 390 +0 0.00% 2,786
2022-02-23 2022-02-21 7.220 390 +0 0.00% 2,816
2022-02-22 2022-02-18 7.259 390 +0 0.00% 2,831
2022-02-21 2022-02-17 7.194 390 +0 0.00% 2,806
2022-02-18 2022-02-16 7.297 390 +0 0.00% 2,846
2022-02-17 2022-02-15 7.207 390 +0 0.00% 2,811
2022-02-16 2022-02-14 7.374 390 +0 0.00% 2,876
2022-02-15 2022-02-11 7.515 390 +0 0.00% 2,931
2022-02-14 2022-02-10 7.528 390 +0 0.00% 2,936
2022-02-11 2022-02-09 7.489 390 +0 0.00% 2,921
2022-02-10 2022-02-08 7.489 390 +0 0.00% 2,921
2022-02-09 2022-02-07 7.477 390 +0 0.00% 2,916
2022-02-08 2022-02-04 7.092 390 +0 0.00% 2,766
2022-02-07 2022-01-31 6.976 390 +0 0.00% 2,721
2022-02-04 2022-01-27 7.079 390 +0 0.00% 2,761
2022-01-28 2022-01-26 7.169 390 +0 0.00% 2,796
2022-01-27 2022-01-25 7.053 390 +0 0.00% 2,751
2022-01-26 2022-01-24 7.387 390 +0 0.00% 2,881
2022-01-25 2022-01-21 7.284 390 +0 0.00% 2,841
2022-01-24 2022-01-20 7.400 390 +0 0.00% 2,886
2022-01-21 2022-01-19 7.233 390 +0 0.00% 2,821
2022-01-20 2022-01-18 7.041 390 +0 0.00% 2,746
2022-01-19 2022-01-17 6.976 390 +0 0.00% 2,721
2022-01-18 2022-01-14 7.066 390 +0 0.00% 2,756
2022-01-17 2022-01-13 7.169 390 +0 0.00% 2,796
2022-01-14 2022-01-12 7.066 390 +0 0.00% 2,756
2022-01-13 2022-01-11 6.989 390 +0 0.00% 2,726
2022-01-12 2022-01-10 7.028 390 +0 0.00% 2,741
2022-01-11 2022-01-07 7.028 390 +0 0.00% 2,741
2022-01-10 2022-01-06 6.733 390 +0 0.00% 2,626
2022-01-07 2022-01-05 6.566 390 +0 0.00% 2,561
2022-01-06 2022-01-04 6.643 390 +0 0.00% 2,591
2022-01-05 2022-01-03 6.643 390 +0 0.00% 2,591
2022-01-04 2021-12-31 6.540 390 +0 0.00% 2,551
2022-01-03 2021-12-29 6.540 390 +0 0.00% 2,551
2021-12-30 2021-12-28 6.528 390 +0 0.00% 2,546
2021-12-29 2021-12-24 6.528 390 +0 0.00% 2,546
2021-12-28 2021-12-22 6.540 390 +0 0.00% 2,551
2021-12-23 2021-12-21 6.566 390 +0 0.00% 2,561
2021-12-22 2021-12-20 6.425 390 +0 0.00% 2,506
2021-12-21 2021-12-17 6.463 390 +0 0.00% 2,521
2021-12-20 2021-12-16 6.463 390 +0 0.00% 2,521
2021-12-17 2021-12-15 6.386 390 +0 0.00% 2,491
2021-12-16 2021-12-14 6.386 390 +0 0.00% 2,491
2021-12-15 2021-12-13 6.579 390 +0 0.00% 2,566
2021-12-14 2021-12-10 6.489 390 +0 0.00% 2,531
2021-12-13 2021-12-09 6.592 390 +0 0.00% 2,571
2021-12-10 2021-12-08 6.553 390 +0 0.00% 2,556
2021-12-09 2021-12-07 6.553 390 +0 0.00% 2,556
2021-12-08 2021-12-06 6.374 390 +0 0.00% 2,486
2021-12-07 2021-12-03 6.451 390 +0 0.00% 2,516
2021-12-06 2021-12-02 6.386 390 +0 0.00% 2,491
2021-12-03 2021-12-01 6.181 390 +0 0.00% 2,411
2021-12-02 2021-11-30 6.117 390 +0 0.00% 2,386
2021-12-01 2021-11-29 6.156 390 +0 0.00% 2,401
2021-11-30 2021-11-26 6.297 390 +0 0.00% 2,456
2021-11-29 2021-11-25 6.412 390 +0 0.00% 2,501
2021-11-26 2021-11-24 6.399 390 +0 0.00% 2,496
2021-11-25 2021-11-23 6.361 390 +0 0.00% 2,481
2021-11-24 2021-11-22 6.233 390 +0 0.00% 2,431
2021-11-23 2021-11-19 6.284 390 +0 0.00% 2,451
2021-11-22 2021-11-18 6.258 390 +0 0.00% 2,441
2021-11-19 2021-11-17 6.322 390 +0 0.00% 2,466
2021-11-18 2021-11-16 6.284 390 +0 0.00% 2,451
2021-11-17 2021-11-15 6.297 390 +0 0.00% 2,456
2021-11-16 2021-11-12 6.348 390 +0 0.00% 2,476
2021-11-15 2021-11-11 6.348 390 +0 0.00% 2,476
2021-11-12 2021-11-10 6.245 390 +0 0.00% 2,436
2021-11-11 2021-11-09 6.245 390 +0 0.00% 2,436
2021-11-10 2021-11-08 6.271 390 +0 0.00% 2,446
2021-11-09 2021-11-05 6.258 390 +0 0.00% 2,441
2021-11-08 2021-11-04 6.284 390 +0 0.00% 2,451
2021-11-05 2021-11-03 6.335 390 +0 0.00% 2,471
2021-11-04 2021-11-02 6.374 390 +0 0.00% 2,486
2021-11-03 2021-11-01 6.476 390 +0 0.00% 2,526
2021-11-02 2021-10-29 6.528 390 +0 0.00% 2,546
2021-11-01 2021-10-28 6.489 390 +0 0.00% 2,531
2021-10-29 2021-10-27 6.566 390 +0 0.00% 2,561
2021-10-28 2021-10-26 6.669 390 +0 0.00% 2,601
2021-10-27 2021-10-25 6.707 390 +0 0.00% 2,616
2021-10-26 2021-10-22 6.669 390 +0 0.00% 2,601
2021-10-25 2021-10-21 6.656 390 +0 0.00% 2,596
2021-10-22 2021-10-20 6.656 390 +0 0.00% 2,596
2021-10-21 2021-10-19 6.656 390 +0 0.00% 2,596
2021-10-20 2021-10-18 6.681 390 +0 0.00% 2,606
2021-10-19 2021-10-15 6.669 390 +0 0.00% 2,601
2021-10-18 2021-10-12 6.733 390 +0 0.00% 2,626
2021-10-15 2021-10-11 6.797 390 +0 0.00% 2,651
2021-10-12 2021-10-08 6.976 390 +0 0.00% 2,721
2021-10-11 2021-10-07 7.053 390 +0 0.00% 2,751
2021-10-08 2021-10-06 6.964 390 +0 0.00% 2,716
2021-10-07 2021-10-05 6.592 390 +0 0.00% 2,571
2021-10-06 2021-10-04 6.617 390 +0 0.00% 2,581
2021-10-05 2021-09-30 6.515 390 +0 0.00% 2,541
2021-10-04 2021-09-29 6.502 390 +0 0.00% 2,536
2021-09-30 2021-09-28 6.553 390 +0 0.00% 2,556
2021-09-29 2021-09-27 6.489 390 +0 0.00% 2,531
2021-09-28 2021-09-24 6.643 390 +0 0.00% 2,591
2021-09-27 2021-09-23 6.925 390 +0 0.00% 2,701
2021-09-24 2021-09-21 6.835 390 +0 0.00% 2,666
2021-09-23 2021-09-20 6.707 390 +0 0.00% 2,616
2021-09-21 2021-09-17 6.899 390 +0 0.00% 2,691
2021-09-20 2021-09-16 6.976 390 +0 0.00% 2,721
2021-09-17 2021-09-15 7.002 390 +0 0.00% 2,731
2021-09-16 2021-09-14 7.066 390 +0 0.00% 2,756
2021-09-15 2021-09-13 7.400 390 +0 0.00% 2,886
2021-09-14 2021-09-10 7.489 390 +0 0.00% 2,921
2021-09-13 2021-09-09 7.438 390 +0 0.00% 2,901
2021-09-10 2021-09-08 7.323 390 +0 0.00% 2,856
2021-09-09 2021-09-07 7.477 390 +0 0.00% 2,916
2021-09-08 2021-09-06 7.400 390 +0 0.00% 2,886
2021-09-07 2021-09-03 7.028 390 +0 0.00% 2,741
2021-09-06 2021-09-02 7.079 390 +0 0.00% 2,761
2021-09-03 2021-09-01 6.771 390 +0 0.00% 2,641
2021-09-02 2021-08-31 6.502 390 +0 0.00% 2,536
2021-09-01 2021-08-30 6.310 390 +0 0.00% 2,461
2021-08-31 2021-08-27 6.284 390 +0 0.00% 2,451
2021-08-30 2021-08-26 6.271 390 +0 0.00% 2,446
2021-08-27 2021-08-25 6.245 390 +0 0.00% 2,436
2021-08-26 2021-08-24 6.143 390 +0 0.00% 2,396
2021-08-25 2021-08-23 6.156 390 +0 0.00% 2,401
2021-08-24 2021-08-20 6.117 390 +0 0.00% 2,386
2021-08-23 2021-08-19 6.233 390 +0 0.00% 2,431
2021-08-20 2021-08-18 6.297 390 +0 0.00% 2,456
2021-08-19 2021-08-17 6.258 390 +0 0.00% 2,441
2021-08-18 2021-08-16 6.220 390 +0 0.00% 2,426
2021-08-17 2021-08-13 6.194 390 +0 0.00% 2,416
2021-08-16 2021-08-12 6.156 390 +0 0.00% 2,401
2021-08-13 2021-08-11 6.117 390 +0 0.00% 2,386
2021-08-12 2021-08-10 6.130 390 +0 0.00% 2,391
2021-08-11 2021-08-09 6.143 390 +0 0.00% 2,396
2021-08-10 2021-08-06 6.143 390 +0 0.00% 2,396
2021-08-09 2021-08-05 6.168 390 +0 0.00% 2,406
2021-08-06 2021-08-04 6.207 390 +0 0.00% 2,421
2021-08-05 2021-08-03 6.181 390 +0 0.00% 2,411
2021-08-04 2021-08-02 6.130 390 +0 0.00% 2,391
2021-08-03 2021-07-30 6.053 390 +0 0.00% 2,361
2021-08-02 2021-07-29 6.015 390 +0 0.00% 2,346
2021-07-30 2021-07-28 5.925 390 +0 0.00% 2,311
2021-07-29 2021-07-27 6.027 390 +0 0.00% 2,351
2021-07-28 2021-07-26 6.800 390 +0 0.00% 2,652
2021-07-27 2021-07-23 6.868 390 +22 0.00% 2,678
2021-07-26 2021-07-22 6.786 368 +0 0.00% 2,497
2021-07-23 2021-07-21 6.759 368 +0 0.00% 2,487
2021-07-22 2021-07-20 6.786 368 +0 0.00% 2,497
2021-07-21 2021-07-19 6.786 368 +0 0.00% 2,497
2021-07-20 2021-07-16 6.827 368 +0 0.00% 2,512
2021-07-19 2021-07-15 6.840 368 +0 0.00% 2,517
2021-07-16 2021-07-14 6.827 368 +0 0.00% 2,512
2021-07-15 2021-07-13 6.868 368 +0 0.00% 2,527
2021-07-14 2021-07-12 6.854 368 +0 0.00% 2,522
2021-07-13 2021-07-09 6.813 368 +0 0.00% 2,507
2021-07-12 2021-07-08 6.827 368 +0 0.00% 2,512
2021-07-09 2021-07-07 6.908 368 +0 0.00% 2,542
2021-07-08 2021-07-06 6.908 368 +0 0.00% 2,542
2021-07-07 2021-07-05 6.922 368 +0 0.00% 2,547
2021-07-06 2021-07-02 6.922 368 +0 0.00% 2,547
2021-07-05 2021-06-30 6.963 368 +0 0.00% 2,562
2021-07-02 2021-06-29 7.003 368 +0 0.00% 2,577
2021-06-30 2021-06-28 7.017 368 +0 0.00% 2,582
2021-06-29 2021-06-25 6.976 368 +0 0.00% 2,567
2021-06-28 2021-06-24 6.949 368 +0 0.00% 2,557
2021-06-25 2021-06-23 6.949 368 +0 0.00% 2,557
2021-06-24 2021-06-22 6.908 368 +0 0.00% 2,542
2021-06-23 2021-06-21 6.922 368 +0 0.00% 2,547
2021-06-22 2021-06-18 6.881 368 +0 0.00% 2,532
2021-06-21 2021-06-17 6.935 368 +0 0.00% 2,552
2021-06-18 2021-06-16 6.935 368 +0 0.00% 2,552
2021-06-17 2021-06-15 6.949 368 +0 0.00% 2,557
2021-06-16 2021-06-11 6.963 368 +0 0.00% 2,562
2021-06-15 2021-06-10 6.949 368 +0 0.00% 2,557
2021-06-11 2021-06-09 6.922 368 +0 0.00% 2,547
2021-06-10 2021-06-08 6.908 368 +0 0.00% 2,542
2021-06-09 2021-06-07 6.922 368 +0 0.00% 2,547
2021-06-08 2021-06-04 6.840 368 +0 0.00% 2,517
2021-06-07 2021-06-03 6.854 368 +0 0.00% 2,522
2021-06-04 2021-06-02 6.827 368 +0 0.00% 2,512
2021-06-03 2021-06-01 6.800 368 +0 0.00% 2,502
2021-06-02 2021-05-31 6.813 368 +0 0.00% 2,507
2021-06-01 2021-05-28 6.840 368 +0 0.00% 2,517
2021-05-31 2021-05-27 6.854 368 +0 0.00% 2,522
2021-05-28 2021-05-26 6.895 368 +0 0.00% 2,537
2021-05-27 2021-05-25 6.922 368 +0 0.00% 2,547
2021-05-26 2021-05-24 6.881 368 +0 0.00% 2,532
2021-05-25 2021-05-21 6.908 368 +0 0.00% 2,542
2021-05-24 2021-05-20 6.908 368 +0 0.00% 2,542
2021-05-21 2021-05-18 6.963 368 +0 0.00% 2,562
2021-05-20 2021-05-17 6.949 368 +0 0.00% 2,557
2021-05-18 2021-05-14 6.976 368 +0 0.00% 2,567
2021-05-17 2021-05-13 6.990 368 +0 0.00% 2,572
2021-05-14 2021-05-12 7.098 368 +0 0.00% 2,612
2021-05-13 2021-05-11 7.112 368 +0 0.00% 2,617
2021-05-12 2021-05-10 7.261 368 +0 0.00% 2,672
2021-05-11 2021-05-07 7.125 368 +0 0.00% 2,622
2021-05-10 2021-05-06 7.139 368 +0 0.00% 2,627
2021-05-07 2021-05-05 7.261 368 +0 0.00% 2,672
2021-05-06 2021-05-04 7.058 368 +0 0.00% 2,597
2021-05-05 2021-05-03 6.976 368 +0 0.00% 2,567
2021-05-04 2021-04-30 6.922 368 +0 0.00% 2,547
2021-05-03 2021-04-29 6.895 368 +0 0.00% 2,537
2021-04-30 2021-04-28 6.868 368 +0 0.00% 2,527
2021-04-29 2021-04-27 6.908 368 +0 0.00% 2,542
2021-04-28 2021-04-26 6.949 368 +0 0.00% 2,557
2021-04-27 2021-04-23 6.949 368 +0 0.00% 2,557
2021-04-26 2021-04-22 6.963 368 +0 0.00% 2,562
2021-04-23 2021-04-21 6.990 368 +0 0.00% 2,572
2021-04-22 2021-04-20 7.003 368 +0 0.00% 2,577
2021-04-21 2021-04-19 7.044 368 +0 0.00% 2,592
2021-04-20 2021-04-16 6.935 368 +0 0.00% 2,552
2021-04-19 2021-04-15 6.868 368 +0 0.00% 2,527
2021-04-16 2021-04-14 6.908 368 +0 0.00% 2,542
2021-04-15 2021-04-13 6.881 368 +0 0.00% 2,532
2021-04-14 2021-04-12 6.881 368 +0 0.00% 2,532
2021-04-13 2021-04-09 6.881 368 +0 0.00% 2,532
2021-04-12 2021-04-08 6.949 368 +0 0.00% 2,557
2021-04-09 2021-04-07 6.963 368 +0 0.00% 2,562
2021-04-08 2021-04-01 6.990 368 +0 0.00% 2,572
2021-04-07 2021-03-31 6.827 368 +0 0.00% 2,512
2021-04-01 2021-03-30 6.691 368 +0 0.00% 2,462
2021-03-31 2021-03-29 6.650 368 +0 0.00% 2,447
2021-03-30 2021-03-26 6.623 368 +0 0.00% 2,437
2021-03-29 2021-03-25 6.555 368 +0 0.00% 2,412
2021-03-26 2021-03-24 6.610 368 +0 0.00% 2,432
2021-03-25 2021-03-23 6.773 368 +0 0.00% 2,492
2021-03-24 2021-03-22 6.854 368 +0 0.00% 2,522
2021-03-23 2021-03-19 6.827 368 +0 0.00% 2,512
2021-03-22 2021-03-18 6.881 368 +0 0.00% 2,532
2021-03-19 2021-03-17 6.854 368 +0 0.00% 2,522
2021-03-18 2021-03-16 6.949 368 +0 0.00% 2,557
2021-03-17 2021-03-15 6.813 368 +0 0.00% 2,507
2021-03-16 2021-03-12 6.705 368 +0 0.00% 2,467
2021-03-15 2021-03-11 6.691 368 +0 0.00% 2,462
2021-03-12 2021-03-10 6.610 368 +0 0.00% 2,432
2021-03-11 2021-03-09 6.637 368 +0 0.00% 2,442
2021-03-10 2021-03-08 6.691 368 +0 0.00% 2,462
2021-03-09 2021-03-05 6.840 368 +0 0.00% 2,517
2021-03-08 2021-03-04 6.854 368 +0 0.00% 2,522
2021-03-05 2021-03-03 6.963 368 +0 0.00% 2,562
2021-03-04 2021-03-02 6.881 368 +0 0.00% 2,532
2021-03-03 2021-03-01 6.935 368 +0 0.00% 2,552
2021-03-02 2021-02-26 6.935 368 +0 0.00% 2,552
2021-03-01 2021-02-25 7.085 368 +0 0.00% 2,607
2021-02-26 2021-02-24 6.881 368 +0 0.00% 2,532
2021-02-25 2021-02-23 7.098 368 +0 0.00% 2,612
2021-02-24 2021-02-22 7.071 368 +0 0.00% 2,602
2021-02-23 2021-02-19 7.044 368 +0 0.00% 2,592
2021-02-22 2021-02-18 6.705 368 +0 0.00% 2,467
2021-02-19 2021-02-17 6.773 368 +0 0.00% 2,492
2021-02-18 2021-02-16 6.528 368 +0 0.00% 2,402
2021-02-17 2021-02-11 6.393 368 +0 0.00% 2,352
2021-02-16 2021-02-09 6.420 368 +0 0.00% 2,362
2021-02-10 2021-02-08 6.460 368 +0 0.00% 2,377
2021-02-09 2021-02-05 6.298 368 +0 0.00% 2,317
2021-02-08 2021-02-04 6.189 368 +0 0.00% 2,278
2021-02-05 2021-02-03 6.298 368 +0 0.00% 2,317
2021-02-04 2021-02-02 6.365 368 +0 0.00% 2,342
2021-02-03 2021-02-01 6.379 368 +0 0.00% 2,347
2021-02-02 2021-01-29 6.270 368 +0 0.00% 2,307
2021-02-01 2021-01-28 6.284 368 +0 0.00% 2,312
2021-01-29 2021-01-27 6.433 368 +0 0.00% 2,367
2021-01-28 2021-01-26 6.379 368 +0 0.00% 2,347
2021-01-27 2021-01-25 6.379 368 +0 0.00% 2,347
2021-01-26 2021-01-22 6.596 368 +0 0.00% 2,427
2021-01-25 2021-01-21 6.813 368 +0 0.00% 2,507
2021-01-22 2021-01-20 6.990 368 +0 0.00% 2,572
2021-01-21 2021-01-19 6.990 368 +0 0.00% 2,572
2021-01-20 2021-01-18 6.881 368 +0 0.00% 2,532
2021-01-19 2021-01-15 6.650 368 +0 0.00% 2,447
2021-01-18 2021-01-14 6.813 368 +0 0.00% 2,507
2021-01-15 2021-01-13 6.827 368 +0 0.00% 2,512
2021-01-14 2021-01-12 6.488 368 +0 0.00% 2,387
2021-01-13 2021-01-11 6.270 368 +0 0.00% 2,307
2021-01-12 2021-01-08 6.135 368 -4,421 0.00% 2,258
2021-01-11 2021-01-07 6.162 4,789 -2,947 0.00% 29,509
2021-01-07 2021-01-05 5.782 7,736 +2,947 0.00% 44,728
2020-12-29 2020-12-24 5.958 4,789 +4,421 0.00% 28,534
2020-10-28 2020-10-23 7.451 368 -3,684 0.00% 2,742
2020-10-21 2020-10-19 7.044 4,052 +3,684 0.00% 28,542
2020-07-16 2020-07-14 9.623 368 +12 0.00% 3,541
2020-02-05 2020-02-03 10.509 356 -1,068 0.00% 3,741
2019-07-18 2019-07-16 13.536 1,424 -419,249 0.00% 19,275
2019-07-17 2019-07-15 13.204 420,673 +10,689 0.03% 5,554,699
2019-01-03 2018-12-31 15.655 409,984 -358,303 0.03% 6,418,258
2019-01-02 2018-12-27 15.222 768,287 -261,182 0.05% 11,695,206
2018-08-21 2018-08-17 13.190 1,029,469 -347 0.07% 13,578,595
2018-07-10 2018-07-06 11.494 1,029,816 +28,890 0.07% 11,836,939
2017-11-22 2017-11-20 13.304 1,000,926 -338 0.07% 13,315,960
2017-10-10 2017-10-06 14.772 1,001,264 -1,348 0.07% 14,790,607
2017-09-14 2017-09-12 14.816 1,002,612 +337 0.07% 14,855,130
2017-07-11 2017-07-07 15.465 1,002,275 +18,006 0.07% 15,500,220
2017-03-02 2017-02-28 16.583 984,269 +1,324 0.07% 16,321,766
2017-01-06 2017-01-04 15.525 982,945 -331 0.07% 15,260,661
2017-01-05 2017-01-03 15.163 983,276 -6,621 0.07% 14,909,400
2016-12-30 2016-12-28 14.967 989,897 +6,621 0.07% 14,815,444
2016-11-08 2016-11-04 15.314 983,276 -662 0.07% 15,057,900
2016-09-12 2016-09-08 14.378 983,938 -331 0.07% 14,146,718
2016-09-06 2016-09-02 14.045 984,269 -331 0.07% 13,824,447
2016-08-26 2016-08-24 14.272 984,600 -331 0.07% 14,052,146
2016-07-19 2016-07-15 14.725 984,931 -331 0.07% 14,503,119
2016-07-15 2016-07-13 14.770 985,262 -1,987 0.07% 14,552,633
2016-07-14 2016-07-12 14.212 987,249 +1,987 0.07% 14,030,312
2016-07-11 2016-07-07 14.515 985,262 +18,543 0.07% 14,300,984
2016-06-28 2016-06-24 14.346 966,719 -1,300 0.07% 13,868,154
2016-06-24 2016-06-22 14.807 968,019 -1,949 0.07% 14,333,803
2016-06-14 2016-06-10 14.546 969,968 -2,599 0.07% 14,108,853
2016-06-07 2016-06-03 15.100 972,567 -5,197 0.07% 14,685,577
2016-06-01 2016-05-30 14.838 977,764 -1,949 0.07% 14,508,201
2016-05-26 2016-05-24 14.423 979,713 -1,949 0.07% 14,129,961
2016-05-11 2016-05-09 14.099 981,662 -33,134 0.07% 13,840,760
2016-05-09 2016-05-05 14.900 1,014,796 +1,950 0.08% 15,120,167
2016-04-22 2016-04-20 15.762 1,012,846 -1,300 0.08% 15,964,152
2016-04-19 2016-04-15 15.700 1,014,146 +3,249 0.08% 15,922,203
2016-04-18 2016-04-14 15.885 1,010,897 -15,268 0.07% 16,057,913
2015-12-04 2015-12-02 16.377 1,026,165 -6,497 0.08% 16,805,882
2015-11-25 2015-11-23 16.901 1,032,662 -5,522 0.08% 17,452,716
2015-11-23 2015-11-19 16.808 1,038,184 +6,497 0.08% 17,450,162
2015-11-19 2015-11-17 16.131 1,031,687 +6,497 0.08% 16,642,238
2015-11-12 2015-11-10 17.516 1,025,190 +6,496 0.08% 17,957,634
2015-11-06 2015-11-04 18.101 1,018,694 -6,496 0.08% 18,439,688
2015-10-28 2015-10-26 18.655 1,025,190 +6,496 0.08% 19,125,354
2015-10-26 2015-10-22 18.902 1,018,694 -6,496 0.08% 19,255,048
2015-10-15 2015-10-13 18.932 1,025,190 -12,994 0.08% 19,409,393
2015-10-06 2015-10-02 18.594 1,038,184 -3,248 0.08% 19,303,842
2015-10-05 2015-09-30 17.516 1,041,432 -650 0.08% 18,242,135
2015-10-02 2015-09-29 16.993 1,042,082 +2,599 0.08% 17,708,161
2015-09-29 2015-09-24 17.147 1,039,483 +12,993 0.08% 17,823,996
2015-09-22 2015-09-18 18.194 1,026,490 -1,299 0.08% 18,675,606
2015-09-18 2015-09-16 17.332 1,027,789 +1,299 0.08% 17,813,319
2015-08-14 2015-08-12 18.409 1,026,490 -6,496 0.08% 18,896,806
2015-08-13 2015-08-11 18.224 1,032,986 -1,300 0.08% 18,825,591
2015-08-12 2015-08-10 18.625 1,034,286 +1,300 0.08% 19,263,203
2015-08-11 2015-08-07 17.640 1,032,986 -650 0.08% 18,221,392
2015-08-10 2015-08-06 16.962 1,033,636 +650 0.08% 17,532,818
2015-08-03 2015-07-30 15.639 1,032,986 +6,496 0.08% 16,154,393
2015-07-27 2015-07-23 18.071 1,026,490 +1,949 0.08% 18,549,205
2015-07-22 2015-07-20 17.239 1,024,541 -6,496 0.08% 17,662,406
2015-07-21 2015-07-17 17.055 1,031,037 +6,496 0.08% 17,583,953
2015-07-17 2015-07-15 16.531 1,024,541 -974 0.08% 16,936,986
2015-07-16 2015-07-14 16.839 1,025,515 +33,458 0.08% 17,268,787
2015-07-15 2015-07-13 17.270 992,057 +325 0.07% 17,132,943
2015-07-08 2015-07-06 15.885 991,732 +1,299 0.07% 15,753,480
2015-07-07 2015-07-03 17.055 990,433 -974 0.07% 16,891,466
2015-07-02 2015-06-29 18.040 991,407 -6,497 0.07% 17,884,718
2015-06-23 2015-06-19 18.502 997,904 +3,898 0.07% 18,462,722
2015-06-17 2015-06-15 20.276 994,006 +1,300 0.07% 20,154,642
2015-06-16 2015-06-12 21.276 992,706 +16,782 0.07% 21,120,741
2015-06-10 2015-06-08 22.494 975,924 +6,402 0.07% 21,952,798
2015-06-09 2015-06-05 23.182 969,522 -1,281 0.07% 22,475,169
2015-06-04 2015-06-02 22.276 970,803 +1,921 0.07% 21,625,294
2015-06-01 2015-05-28 22.713 968,882 +1,920 0.07% 22,006,283
2015-05-29 2015-05-27 23.869 966,962 +1,280 0.07% 23,080,444
2015-05-27 2015-05-22 23.119 965,682 -5,761 0.07% 22,325,811
2015-05-26 2015-05-21 22.963 971,443 -1,920 0.07% 22,307,251
2015-05-22 2015-05-20 23.244 973,363 -1,281 0.07% 22,625,030
2015-05-21 2015-05-19 23.119 974,644 -6,401 0.07% 22,533,006
2015-05-20 2015-05-18 22.276 981,045 +1,920 0.07% 21,853,442
2015-05-19 2015-05-15 22.369 979,125 +1,601 0.07% 21,902,443
2015-05-18 2015-05-14 22.119 977,524 +12,163 0.07% 21,622,309
2015-05-14 2015-05-12 22.276 965,361 +1,280 0.07% 21,504,070
2015-05-13 2015-05-11 22.963 964,081 -1,921 0.07% 22,138,197
2015-05-11 2015-05-07 20.776 966,002 +3,841 0.07% 20,069,708
2015-05-08 2015-05-06 22.119 962,161 +8,322 0.07% 21,282,488
2015-05-04 2015-04-29 24.806 953,839 +641 0.07% 23,661,211
2015-04-30 2015-04-28 26.087 953,198 -2,561 0.07% 24,866,290
2015-04-29 2015-04-27 25.619 955,759 -960 0.07% 24,485,199
2015-04-24 2015-04-22 24.056 956,719 -1,921 0.07% 23,015,293
2015-04-23 2015-04-21 23.119 958,640 +4,801 0.07% 22,163,006
2015-04-22 2015-04-20 24.838 953,839 +326,482 0.07% 23,691,011
2015-04-20 2015-04-16 25.431 627,357 +1,280 0.05% 15,954,402
2015-04-15 2015-04-13 26.118 626,077 -317,199 0.05% 16,352,171
2015-04-14 2015-04-10 23.400 943,276 -640 0.07% 22,073,032
2015-04-13 2015-04-09 23.588 943,916 +320 0.07% 22,264,948
2015-04-10 2015-04-08 22.526 943,596 -320 0.07% 21,255,080
2015-04-08 2015-04-01 19.620 943,916 -960 0.07% 18,519,718
2015-04-02 2015-03-31 18.089 944,876 -96,024 0.07% 17,092,074
2015-04-01 2015-03-30 18.839 1,040,900 -1,601 0.08% 19,609,554
2015-03-31 2015-03-27 15.871 1,042,501 +320 0.08% 16,545,564
2015-03-17 2015-03-13 14.528 1,042,181 -5,121 0.08% 15,140,405
2015-03-10 2015-03-06 14.340 1,047,302 +1,921 0.08% 15,018,481
2015-03-05 2015-03-03 14.543 1,045,381 -3,201 0.08% 15,203,223
2015-03-03 2015-02-27 14.793 1,048,582 -3,201 0.08% 15,511,856
2015-02-27 2015-02-25 14.215 1,051,783 -5,761 0.08% 14,951,299
2015-02-26 2015-02-24 14.387 1,057,544 +12,803 0.08% 15,214,913
2015-02-09 2015-02-05 13.356 1,044,741 +64,016 0.08% 13,953,596
2015-02-05 2015-02-03 13.450 980,725 +26,246 0.07% 13,190,516
2015-02-04 2015-02-02 13.528 954,479 +239,420 0.07% 12,912,064
2015-01-30 2015-01-28 14.512 715,059 +6,402 0.05% 10,376,932
2015-01-08 2015-01-06 15.777 708,657 +640 0.05% 11,180,696
2015-01-07 2015-01-05 15.840 708,017 +320 0.05% 11,214,839
2014-12-30 2014-12-24 14.528 707,697 -3,201 0.05% 10,281,150
2014-12-19 2014-12-17 15.512 710,898 -9,602 0.05% 11,027,268
2014-10-30 2014-10-28 12.669 720,500 -6,402 0.05% 9,127,802
2014-10-29 2014-10-27 11.778 726,902 +6,402 0.05% 8,561,672
2014-10-08 2014-10-06 11.044 720,500 -640 0.05% 7,957,283
2014-09-22 2014-09-18 11.482 721,140 +38,409 0.05% 8,279,771
2014-09-11 2014-09-08 11.747 682,731 +202,611 0.05% 8,020,083
2014-09-10 2014-09-05 11.935 480,120 +437,549 0.04% 5,729,999
2014-09-02 2014-08-29 11.591 42,571 +641 0.00% 493,434
2014-07-17 2014-07-15 11.867 41,930 +920 0.00% 497,578
2014-03-20 2014-03-18 9.647 41,010 -49,776 0.00% 395,617
2014-03-06 2014-03-04 10.222 90,786 -1,879 0.01% 927,997
2014-02-21 2014-02-19 11.356 92,665 -18,783 0.01% 1,052,285
2014-01-28 2014-01-24 10.781 111,448 -313 0.01% 1,201,500
2014-01-27 2014-01-23 11.100 111,761 -10,644 0.01% 1,240,575
2014-01-24 2014-01-22 11.132 122,405 +12,522 0.01% 1,362,636
2014-01-13 2014-01-09 11.036 109,883 +18,784 0.01% 1,212,709
2013-11-14 2013-11-12 13.528 91,099 +50,089 0.01% 1,232,381
2013-10-24 2013-10-22 13.544 41,010 -3,757 0.00% 555,435
2013-10-18 2013-10-16 13.145 44,767 +3,757 0.00% 588,445
2013-09-06 2013-09-04 12.953 41,010 -6,261 0.00% 531,201
2013-08-26 2013-08-22 12.346 47,271 +6,261 0.00% 583,609
2013-08-15 2013-08-12 12.761 41,010 -6,261 0.00% 523,341
2013-08-05 2013-08-01 12.745 47,271 -12,523 0.00% 602,484
2013-08-02 2013-07-31 12.602 59,794 +12,523 0.00% 753,499
2013-07-25 2013-07-23 12.522 47,271 -2,505 0.00% 591,914
2013-07-24 2013-07-22 11.611 49,776 +2,505 0.00% 577,966
2013-07-11 2013-07-09 9.821 47,271 +1,069 0.00% 464,258
2013-05-29 2013-05-27 12.583 46,202 -306 0.00% 581,355
2013-02-26 2013-02-22 12.926 46,508 -12,238 0.00% 601,166
2013-02-25 2013-02-21 13.204 58,746 +12,238 0.00% 775,675
2013-02-05 2013-02-01 13.580 46,508 +21,724 0.00% 631,566
2013-01-30 2013-01-28 13.482 24,784 -61,194 0.00% 334,130
2013-01-29 2013-01-25 13.335 85,978 +18,358 0.01% 1,146,483
2013-01-28 2013-01-24 13.269 67,620 -79,552 0.01% 897,266
2013-01-25 2013-01-23 13.498 147,172 +121,164 0.01% 1,986,531
2013-01-23 2013-01-21 14.380 26,008 +7,344 0.00% 374,007
2013-01-16 2013-01-14 15.377 18,664 -306 0.00% 287,002
2013-01-10 2013-01-08 14.854 18,970 +306 0.00% 281,787
2012-12-14 2012-12-12 14.250 18,664 -306 0.00% 265,957
2012-12-11 2012-12-07 14.805 18,970 -1,224 0.00% 280,857
2012-12-10 2012-12-06 14.822 20,194 +1,224 0.00% 299,309
2012-08-28 2012-08-24 10.164 18,970 -8,567 0.00% 192,818
2012-08-27 2012-08-23 10.164 27,537 +8,567 0.00% 279,896
2012-07-19 2012-07-17 11.187 18,970 +348 0.00% 212,218
2012-04-10 2012-04-03 9.439 18,622 -1,201 0.00% 175,774
2012-03-26 2012-03-22 8.290 19,823 -18,021 0.00% 164,340
2012-03-23 2012-03-21 8.340 37,844 +18,021 0.00% 315,631
2012-03-16 2012-03-14 8.657 19,823 +1,201 0.00% 171,600
2012-03-01 2012-02-28 10.088 18,622 -6,007 0.00% 187,864
2012-02-29 2012-02-27 9.938 24,629 +6,007 0.00% 244,774
2012-02-24 2012-02-22 10.804 18,622 -6,007 0.00% 201,194
2012-02-22 2012-02-20 10.105 24,629 +6,007 0.00% 248,874
2012-01-12 2012-01-10 7.308 18,622 -116,242 0.00% 136,093
2012-01-11 2012-01-09 7.125 134,864 +23,788 0.01% 960,914
2012-01-10 2012-01-06 6.925 111,076 +36,042 0.01% 769,234
2012-01-09 2012-01-05 7.142 75,034 +56,412 0.01% 535,871
2011-12-20 2011-12-16 7.441 18,622 -145,502 0.00% 138,573
2011-12-19 2011-12-15 7.058 164,124 +145,502 0.01% 1,158,464
2011-12-09 2011-12-07 8.124 18,622 -6,007 0.00% 151,283
2011-12-05 2011-12-01 8.057 24,629 -189,650 0.00% 198,443
2011-12-01 2011-11-29 7.058 214,279 -6,007 0.02% 1,512,482
2011-11-30 2011-11-28 7.042 220,286 -36,042 0.02% 1,551,215
2011-11-29 2011-11-25 6.726 256,328 +42,049 0.02% 1,723,940
2011-11-25 2011-11-23 7.341 214,279 +97,793 0.02% 1,573,124
2011-11-21 2011-11-17 8.340 116,486 +97,864 0.01% 971,530
2011-11-15 2011-11-11 8.257 18,622 -24,027 0.00% 153,763
2011-11-10 2011-11-08 8.224 42,649 +23,895 0.00% 350,736
2011-11-07 2011-11-03 9.123 18,754 +70 0.00% 171,088
2011-11-04 2011-11-02 8.923 18,684 +62 0.00% 166,717
2011-11-01 2011-10-28 8.856 18,622 -300 0.00% 164,924
2011-10-18 2011-10-14 7.425 18,922 -6,007 0.00% 140,490
2011-10-17 2011-10-13 7.042 24,929 -24,028 0.00% 175,546
2011-10-14 2011-10-12 6.176 48,957 -36,042 0.00% 302,366
2011-10-13 2011-10-11 6.010 84,999 -24,027 0.01% 510,817
2011-10-10 2011-10-06 5.810 109,026 -54,063 0.01% 633,432
2011-09-30 2011-09-27 5.377 163,089 -601 0.01% 876,944
2011-09-22 2011-09-20 5.577 163,690 +601 0.01% 912,876
2011-09-07 2011-09-05 6.093 163,089 +4,805 0.01% 993,689
2011-09-01 2011-08-30 6.809 158,284 -6,007 0.01% 1,077,718
2011-08-31 2011-08-29 6.659 164,291 -12,014 0.01% 1,094,003
2011-08-30 2011-08-26 6.443 176,305 +6,007 0.01% 1,135,848
2011-08-29 2011-08-25 6.443 170,298 +6,007 0.01% 1,097,148
2011-08-25 2011-08-23 6.276 164,291 -12,014 0.01% 1,031,098
2011-08-24 2011-08-22 6.076 176,305 +12,014 0.01% 1,071,278
2011-08-22 2011-08-18 6.326 164,291 +301 0.01% 1,039,303
2011-08-16 2011-08-12 5.810 163,990 -1,802 0.01% 952,769
2011-08-15 2011-08-11 5.677 165,792 +1,802 0.01% 941,158
2011-08-10 2011-08-08 6.559 163,990 +6,007 0.01% 1,075,618
2011-08-09 2011-08-05 6.925 157,983 +6,007 0.01% 1,094,078
2011-08-05 2011-08-03 7.591 151,976 +6,007 0.01% 1,153,678
2011-08-03 2011-08-01 7.991 145,969 -6,007 0.01% 1,166,397
2011-08-02 2011-07-29 7.957 151,976 +12,014 0.01% 1,209,338
2011-08-01 2011-07-28 8.157 139,962 +6,007 0.01% 1,141,697
2011-07-29 2011-07-27 8.623 133,955 +6,007 0.01% 1,155,137
2011-07-27 2011-07-25 9.089 127,948 +24,027 0.01% 1,162,976
2011-07-26 2011-07-22 9.739 103,921 -12,013 0.01% 1,012,054
2011-07-25 2011-07-21 9.472 115,934 +12,013 0.01% 1,098,165
2011-07-22 2011-07-20 9.705 103,921 -24,027 0.01% 1,008,594
2011-07-21 2011-07-19 9.506 127,948 +6,007 0.01% 1,216,226
2011-07-20 2011-07-18 9.689 121,941 +18,020 0.01% 1,181,456
2011-07-14 2011-07-12 9.955 103,921 +36,042 0.01% 1,034,544
2011-07-13 2011-07-11 10.471 67,879 +6,007 0.01% 710,773
2011-07-07 2011-07-05 11.108 61,872 +580 0.00% 687,274
2011-07-06 2011-07-04 11.091 61,292 -29,753 0.00% 679,802
2011-07-05 2011-06-30 10.940 91,045 -5,951 0.01% 996,028
2011-06-30 2011-06-28 10.772 96,996 -36,299 0.01% 1,044,832
2011-06-28 2011-06-24 10.705 133,295 -17,257 0.01% 1,426,881
2011-06-27 2011-06-23 10.385 150,552 +17,257 0.01% 1,563,542
2011-06-24 2011-06-22 10.637 133,295 +20,827 0.01% 1,417,921
2011-06-23 2011-06-21 10.890 112,468 -5,950 0.01% 1,224,725
2011-06-22 2011-06-20 10.705 118,418 +15,472 0.01% 1,267,628
2011-06-20 2011-06-16 10.839 102,946 +83,309 0.01% 1,115,845
2011-04-19 2011-04-15 12.083 19,637 -23,803 0.00% 237,268
2011-04-18 2011-04-14 12.133 43,440 -5,951 0.00% 527,062
2011-04-15 2011-04-13 11.931 49,391 +29,754 0.00% 589,306
2011-01-31 2011-01-27 16.587 19,637 +120 0.00% 325,713
2010-12-16 2010-12-14 17.009 19,517 -296 0.00% 331,973
2010-11-09 2010-11-05 16.807 19,813 -3,549 0.00% 332,988
2010-11-08 2010-11-04 16.756 23,362 +296 0.00% 391,449
2010-11-02 2010-10-29 16.384 23,066 -1,479 0.00% 377,909
2010-11-01 2010-10-28 16.502 24,545 -2,957 0.00% 405,046
2010-10-28 2010-10-26 16.282 27,502 +8,280 0.00% 447,798
2010-10-26 2010-10-22 18.869 19,222 -355,158 0.00% 362,706
2010-10-20 2010-10-18 18.294 374,380 -3,548 0.03% 6,849,065
2010-10-19 2010-10-15 17.889 377,928 +3,548 0.03% 6,760,614
2010-10-14 2010-10-12 17.652 374,380 -8,871 0.03% 6,608,525
2010-10-07 2010-10-05 17.246 383,251 +8,871 0.03% 6,609,595
2010-09-20 2010-09-16 18.328 374,380 -11,237 0.03% 6,861,725
2010-09-16 2010-09-14 18.193 385,617 -11,829 0.03% 7,015,519
2010-07-27 2010-07-23 18.227 397,446 -2,366 0.03% 7,244,164
2010-07-22 2010-07-20 17.415 399,812 +354,863 0.03% 6,962,808
2010-07-15 2010-07-13 17.998 44,949 +780 0.00% 809,000
2010-07-09 2010-07-07 17.620 44,169 +8,718 0.00% 778,241
2010-07-08 2010-07-06 17.964 35,451 -8,718 0.00% 636,833
2010-07-05 2010-06-30 16.966 44,169 +8,718 0.00% 749,361
2010-07-02 2010-06-29 17.379 35,451 -8,718 0.00% 616,093
2010-06-29 2010-06-25 17.017 44,169 +8,718 0.00% 751,641
2010-06-23 2010-06-21 17.448 35,451 -2,325 0.00% 618,533
2010-06-22 2010-06-18 16.880 37,776 -8,718 0.00% 637,649
2010-06-18 2010-06-15 16.570 46,494 +8,718 0.00% 770,407
2010-06-17 2010-06-14 16.553 37,776 -8,718 0.00% 625,299
2010-06-15 2010-06-11 16.329 46,494 +8,718 0.00% 759,206
2010-06-08 2010-06-04 16.157 37,776 -8,718 0.00% 610,349
2010-06-07 2010-06-03 15.916 46,494 +8,718 0.00% 740,006
2010-05-26 2010-05-24 15.744 37,776 -8,718 0.00% 594,749
2010-05-25 2010-05-20 15.434 46,494 -8,717 0.00% 717,606
2010-05-11 2010-05-07 15.503 55,211 +2,906 0.00% 855,948
2010-05-07 2010-05-05 15.985 52,305 +8,717 0.00% 836,095
2010-04-23 2010-04-21 16.450 43,588 -290 0.00% 717,004
2010-04-22 2010-04-20 16.295 43,878 +8,717 0.00% 714,979
2010-04-21 2010-04-19 15.951 35,161 +291 0.00% 560,838
2010-04-09 2010-04-07 17.189 34,870 -872 0.00% 599,396
2010-04-08 2010-04-01 16.863 35,742 -1,162 0.00% 602,701
2010-03-19 2010-03-17 16.536 36,904 -1,163 0.00% 610,230
2010-03-17 2010-03-15 16.295 38,067 +872 0.00% 620,291
2010-03-10 2010-03-08 16.450 37,195 -1,743 0.00% 611,842
2010-03-09 2010-03-05 16.260 38,938 +2,905 0.00% 633,144
2010-01-21 2010-01-19 18.033 36,033 -581 0.00% 649,768
2010-01-11 2010-01-07 18.308 36,614 -5,811 0.00% 670,325
2010-01-08 2010-01-06 18.446 42,425 +2,905 0.00% 782,552
2009-12-10 2009-12-08 17.207 39,520 -581 0.00% 680,007
2009-12-04 2009-12-02 17.654 40,101 +581 0.00% 707,945
2009-12-01 2009-11-27 17.688 39,520 +2,906 0.00% 699,048
2009-11-27 2009-11-25 18.790 36,614 +11,624 0.00% 687,965
2009-11-26 2009-11-24 18.514 24,990 +2,906 0.00% 462,674
2009-11-25 2009-11-23 18.480 22,084 -2,906 0.00% 408,111
2009-11-24 2009-11-20 18.514 24,990 -11,624 0.00% 462,674
2009-11-23 2009-11-19 18.377 36,614 -4,068 0.00% 672,845
2009-11-20 2009-11-18 18.067 40,682 +6,974 0.00% 735,002
2009-11-11 2009-11-09 18.652 33,708 -5,812 0.00% 628,723
2009-11-10 2009-11-06 18.652 39,520 -2,905 0.00% 737,128
2009-11-06 2009-11-04 18.067 42,425 -2,325 0.00% 766,492
2009-11-03 2009-10-30 17.964 44,750 +2,325 0.00% 803,878
2009-11-02 2009-10-29 17.757 42,425 +2,324 0.00% 753,353
2009-10-29 2009-10-27 18.411 40,101 +2,906 0.00% 738,305
2009-10-28 2009-10-23 18.377 37,195 +1,162 0.00% 683,522
2009-10-27 2009-10-22 17.861 36,033 +5,812 0.00% 643,568
2009-10-13 2009-10-09 19.547 30,221 -2,615 0.00% 590,723
2009-10-09 2009-10-07 18.721 32,836 -1,162 0.00% 614,718
2009-10-02 2009-09-29 17.998 33,998 +2,905 0.00% 611,902
2009-09-30 2009-09-28 17.929 31,093 +1,163 0.00% 557,477
2009-09-29 2009-09-25 18.618 29,930 +2,324 0.00% 557,225
2009-09-21 2009-09-17 19.306 27,606 +582 0.00% 532,958
2009-09-09 2009-09-07 20.029 27,024 +2,324 0.00% 541,252
2009-08-28 2009-08-26 19.581 24,700 +581 0.00% 483,655
2009-08-19 2009-08-17 19.788 24,119 +1,163 0.00% 477,259
2009-08-07 2009-08-05 23.160 22,956 -581 0.00% 531,665
2009-08-05 2009-08-03 22.988 23,537 -2,906 0.00% 541,071
2009-07-30 2009-07-28 22.954 26,443 -291 0.00% 606,965
2009-07-29 2009-07-27 22.231 26,734 -2,325 0.00% 594,324
2009-07-28 2009-07-24 21.852 29,059 -11,623 0.00% 635,011
2009-07-27 2009-07-23 21.199 40,682 -2,325 0.00% 862,402
2009-07-24 2009-07-22 20.235 43,007 -2,324 0.00% 870,248
2009-07-22 2009-07-20 20.132 45,331 +13,367 0.00% 912,595
2009-07-14 2009-07-10 19.925 31,964 +2,324 0.00% 636,893
2009-07-02 2009-06-29 20.880 29,640 -6 0.00% 618,894
2009-06-26 2009-06-24 21.019 29,646 -2,303 0.00% 623,140
2009-06-24 2009-06-22 20.707 31,949 -17,270 0.00% 661,557
2009-06-23 2009-06-19 20.359 49,219 +17,270 0.00% 1,002,061
2009-06-18 2009-06-16 19.734 31,949 -1,727 0.00% 630,477
2009-06-17 2009-06-15 19.386 33,676 -288 0.00% 652,858
2009-06-16 2009-06-12 19.595 33,964 +1,727 0.00% 665,521
2009-06-08 2009-06-04 20.255 32,237 -2,303 0.00% 652,961
2009-06-05 2009-06-03 20.707 34,540 -2,878 0.00% 715,208
2009-06-02 2009-05-29 19.317 37,418 +2,303 0.00% 722,802
2009-05-29 2009-05-26 18.692 35,115 -1,727 0.00% 656,355
2009-05-27 2009-05-25 19.039 36,842 +1,727 0.00% 701,435
2009-05-22 2009-05-20 19.942 35,115 -1,727 0.00% 700,275
2009-05-21 2009-05-19 20.463 36,842 -3,454 0.00% 753,915
2009-05-14 2009-05-12 18.240 40,296 +3,454 0.00% 734,996
2009-05-06 2009-05-04 19.213 36,842 +1,727 0.00% 707,835
2009-05-05 2009-04-30 18.761 35,115 -288 0.00% 658,795
2009-04-29 2009-04-27 18.587 35,403 -576 0.00% 658,048
2009-04-22 2009-04-20 18.726 35,979 +1,727 0.00% 673,755
2009-04-21 2009-04-17 18.900 34,252 -1,727 0.00% 647,364
2009-04-20 2009-04-16 19.247 35,979 -1,151 0.00% 692,505
2009-04-14 2009-04-08 17.719 37,130 +1,151 0.00% 657,899
2009-04-07 2009-04-03 17.997 35,979 +2,879 0.00% 647,504
2009-04-06 2009-04-02 17.476 33,100 +1,727 0.00% 578,442
2009-04-01 2009-03-30 17.510 31,373 -1,727 0.00% 549,352
2009-03-31 2009-03-27 18.031 33,100 -1,727 0.00% 596,842
2009-03-27 2009-03-25 17.128 34,827 -1,727 0.00% 596,522
2009-03-26 2009-03-24 17.406 36,554 +1,727 0.00% 636,263
2009-03-25 2009-03-23 17.719 34,827 +1,727 0.00% 617,092
2009-03-24 2009-03-20 17.180 33,100 -2,879 0.00% 568,667
2009-03-23 2009-03-19 17.371 35,979 +2,879 0.00% 625,004
2009-03-20 2009-03-18 17.232 33,100 -1,152 0.00% 570,392
2009-03-19 2009-03-17 17.684 34,252 +1,152 0.00% 605,714
2009-03-17 2009-03-13 16.590 33,100 -2,303 0.00% 549,117
2009-03-16 2009-03-12 16.121 35,403 +2,303 0.00% 570,718
2009-03-13 2009-03-11 16.677 33,100 -1,152 0.00% 551,992
2009-03-12 2009-03-10 16.677 34,252 -1,151 0.00% 571,204
2009-03-06 2009-03-04 16.607 35,403 -2,878 0.00% 587,938
2009-03-05 2009-03-03 15.999 38,281 +2,878 0.00% 612,459
2009-03-04 2009-03-02 15.982 35,403 +1,151 0.00% 565,798
2009-03-03 2009-02-27 16.503 34,252 +576 0.00% 565,254
2009-02-19 2009-02-17 17.754 33,676 +1,151 0.00% 597,868
2009-02-10 2009-02-06 18.136 32,525 +1,152 0.00% 589,864
2009-02-02 2009-01-29 18.205 31,373 -2,879 0.00% 571,151
2009-01-30 2009-01-23 17.007 34,252 -288 0.00% 582,509
2009-01-29 2009-01-22 16.607 34,540 +864 0.00% 573,607
2009-01-23 2009-01-21 16.815 33,676 +1,151 0.00% 566,278
2009-01-22 2009-01-20 17.893 32,525 +1,152 0.00% 581,954
2009-01-08 2009-01-06 21.818 31,373 -1,440 0.00% 684,510
2009-01-07 2009-01-05 21.089 32,813 -2,302 0.00% 691,988
2009-01-06 2009-01-02 20.741 35,115 +2,302 0.00% 728,334
2009-01-05 2008-12-31 20.047 32,813 -17,269 0.00% 657,787
2008-12-19 2008-12-17 20.672 50,082 -1,727 0.00% 1,035,291
2008-12-17 2008-12-15 19.942 51,809 +2,014 0.00% 1,033,192
2008-12-16 2008-12-12 19.525 49,795 +576 0.00% 972,268
2008-12-15 2008-12-11 20.394 49,219 -6,332 0.00% 1,003,771
2008-12-12 2008-12-10 20.846 55,551 +4,605 0.00% 1,157,996
2008-12-11 2008-12-09 19.630 50,946 -576 0.00% 1,000,052
2008-12-09 2008-12-05 18.796 51,522 +2,303 0.00% 968,398
2008-12-05 2008-12-03 18.553 49,219 -2,878 0.00% 913,141
2008-12-04 2008-12-02 17.927 52,097 -576 0.00% 933,956
2008-12-03 2008-12-01 17.754 52,673 +2,878 0.00% 935,132
2008-11-14 2008-11-12 17.250 49,795 -287 0.00% 858,952
2008-11-13 2008-11-11 17.371 50,082 -576 0.00% 869,992
2008-11-12 2008-11-10 18.587 50,658 -3,454 0.00% 941,598
2008-11-11 2008-11-07 15.461 54,112 -576 0.00% 836,599
2008-11-10 2008-11-06 15.287 54,688 +2,879 0.00% 836,004
2008-11-07 2008-11-05 15.235 51,809 -1,152 0.00% 789,294
2008-11-06 2008-11-04 13.880 52,961 +1,152 0.00% 735,084
2008-11-03 2008-10-30 16.155 51,809 -1,152 0.00% 836,993
2008-10-24 2008-10-22 14.071 52,961 +1,152 0.00% 745,204
2008-10-22 2008-10-20 18.136 51,809 -1,152 0.00% 939,593
2008-10-21 2008-10-17 17.441 52,961 -1,151 0.00% 923,685
2008-10-20 2008-10-16 16.902 54,112 +1,151 0.00% 914,619
2008-10-16 2008-10-14 18.483 52,961 -2,878 0.00% 978,885
2008-10-15 2008-10-13 17.545 55,839 -69,079 0.00% 979,699
2008-10-14 2008-10-10 15.964 124,918 +69,079 0.01% 1,994,226
2008-10-13 2008-10-09 16.225 55,839 -576 0.00% 905,979
2008-10-10 2008-10-08 16.346 56,415 -5,756 0.00% 922,185
2008-10-08 2008-10-03 19.317 62,171 -5,757 0.01% 1,200,954
2008-10-06 2008-10-02 18.970 67,928 -1,727 0.01% 1,288,562
2008-10-02 2008-09-29 16.329 69,655 -1,151 0.01% 1,137,402
2008-09-24 2008-09-22 17.354 70,806 -11,513 0.01% 1,228,767
2008-09-22 2008-09-18 15.808 82,319 +6,332 0.01% 1,301,294
2008-09-18 2008-09-16 17.024 75,987 -864 0.01% 1,293,598
2008-09-16 2008-09-11 17.545 76,851 -863 0.01% 1,348,357
2008-09-11 2008-09-09 18.066 77,714 +1,151 0.01% 1,403,998
2008-09-08 2008-09-04 18.935 76,563 +864 0.01% 1,449,704
2008-09-05 2008-09-03 20.116 75,699 -40,297 0.01% 1,522,764
2008-09-04 2008-09-02 19.838 115,996 +27,057 0.01% 2,301,140
2008-09-03 2008-09-01 19.664 88,939 +11,801 0.01% 1,748,930
2008-09-02 2008-08-29 18.761 77,138 -1,152 0.01% 1,447,191
2008-09-01 2008-08-28 18.657 78,290 +1,152 0.01% 1,460,644
2008-08-29 2008-08-27 19.213 77,138 +1,439 0.01% 1,482,031
2008-08-28 2008-08-26 19.247 75,699 -4,030 0.01% 1,457,014
2008-08-27 2008-08-25 19.838 79,729 +4,030 0.01% 1,581,671
2008-08-07 2008-08-04 21.332 75,699 -864 0.01% 1,614,813
2008-08-04 2008-07-31 21.019 76,563 -2,878 0.01% 1,609,304
2008-08-01 2008-07-30 21.019 79,441 +2,590 0.01% 1,669,798
2008-07-30 2008-07-28 20.672 76,851 -287 0.01% 1,588,658
2008-07-28 2008-07-24 20.811 77,138 -2,591 0.01% 1,605,310
2008-07-25 2008-07-23 20.880 79,729 -3,166 0.01% 1,664,771
2008-07-24 2008-07-22 20.637 82,895 +2,878 0.01% 1,710,719
2008-07-23 2008-07-21 20.568 80,017 -3,166 0.01% 1,645,765
2008-07-22 2008-07-18 20.047 83,183 -4,893 0.01% 1,667,532
2008-07-21 2008-07-17 19.977 88,076 -1,151 0.01% 1,759,500
2008-07-18 2008-07-16 19.421 89,227 +2,302 0.01% 1,732,894
2008-07-16 2008-07-14 20.429 86,925 -575 0.01% 1,775,767
2008-07-15 2008-07-11 20.324 87,500 -576 0.01% 1,778,393
2008-07-11 2008-07-09 19.108 88,076 -1,727 0.01% 1,683,000
2008-07-09 2008-07-07 17.927 89,803 -1,151 0.01% 1,609,920
2008-07-08 2008-07-04 17.371 90,954 -576 0.01% 1,579,995
2008-07-07 2008-07-03 17.823 91,530 +2,878 0.01% 1,631,341
2008-07-03 2008-06-30 19.108 88,652 -6,332 0.01% 1,694,006
2008-07-02 2008-06-27 18.657 94,984 +8,059 0.01% 1,772,101
2008-06-30 2008-06-26 19.525 86,925 +1,152 0.01% 1,697,246
2008-06-27 2008-06-25 19.560 85,773 -4,318 0.01% 1,677,733
2008-06-26 2008-06-24 19.803 90,091 +2,591 0.01% 1,784,104
2008-06-25 2008-06-23 19.769 87,500 +1,727 0.01% 1,729,753
2008-06-24 2008-06-20 19.977 85,773 +575 0.01% 1,713,493
2008-06-23 2008-06-19 19.977 85,198 -2,302 0.01% 1,702,006
2008-06-20 2008-06-18 20.811 87,500 -3,454 0.01% 1,820,953
2008-06-19 2008-06-17 19.630 90,954 +3,454 0.01% 1,785,394
2008-06-18 2008-06-16 19.421 87,500 +287 0.01% 1,699,353
2008-06-17 2008-06-13 19.074 87,213 -4,605 0.01% 1,663,479
2008-06-16 2008-06-12 19.977 91,818 +576 0.01% 1,834,254
2008-06-12 2008-06-10 20.533 91,242 +16,694 0.01% 1,873,467
2008-06-11 2008-06-06 21.818 74,548 +1,439 0.01% 1,626,520
2008-06-06 2008-06-04 21.540 73,109 +9,211 0.01% 1,574,803
2008-06-04 2008-06-02 22.548 63,898 +288 0.01% 1,440,774
2008-06-03 2008-05-30 24.320 63,610 +287 0.01% 1,546,989
2008-06-02 2008-05-29 21.332 63,323 -1,727 0.01% 1,350,808
2008-05-28 2008-05-26 20.533 65,050 +576 0.01% 1,335,668
2008-05-26 2008-05-22 21.471 64,474 +1,151 0.01% 1,384,321
2008-05-21 2008-05-19 21.818 63,323 -5,756 0.01% 1,381,608
2008-05-20 2008-05-16 21.818 69,079 -1,152 0.01% 1,507,195
2008-05-19 2008-05-15 21.471 70,231 +5,757 0.01% 1,507,930
2008-05-15 2008-05-13 21.332 64,474 +2,878 0.01% 1,375,361
2008-05-09 2008-05-07 21.054 61,596 +1,440 0.01% 1,296,848
2008-05-08 2008-05-06 22.096 60,156 -118,586 0.01% 1,329,229
2008-05-07 2008-05-05 21.853 178,742 +114,844 0.01% 3,906,080
2008-05-06 2008-05-02 21.506 63,898 -6,333 0.01% 1,374,174
2008-05-05 2008-04-30 21.019 70,231 +2,879 0.01% 1,476,210
2008-04-29 2008-04-25 20.290 67,352 -172,698 0.01% 1,366,555
2008-04-28 2008-04-24 21.193 240,050 +114,268 0.02% 5,087,394
2008-04-25 2008-04-23 20.846 125,782 +57,278 0.01% 2,622,005
2008-04-24 2008-04-22 20.741 68,504 -863 0.01% 1,420,869
2008-04-23 2008-04-21 20.151 69,367 +1,727 0.01% 1,397,799
2008-04-17 2008-04-15 19.525 67,640 -288 0.01% 1,320,699
2008-04-15 2008-04-11 20.637 67,928 -1,151 0.01% 1,401,842
2008-04-14 2008-04-10 20.637 69,079 +2,590 0.01% 1,425,596
2008-04-11 2008-04-09 20.116 66,489 -288 0.01% 1,337,495
2008-04-10 2008-04-08 21.228 66,777 -6,620 0.01% 1,417,529
2008-04-09 2008-04-07 20.811 73,397 -4,029 0.01% 1,527,457
2008-04-08 2008-04-03 19.908 77,426 -2,015 0.01% 1,541,364
2008-04-07 2008-04-02 20.359 79,441 -33,388 0.01% 1,617,358
2008-04-03 2008-04-01 18.587 112,829 -2,303 0.01% 2,097,193
2008-04-02 2008-03-31 18.587 115,132 +26,480 0.01% 2,139,999
2008-04-01 2008-03-28 18.900 88,652 +13,241 0.01% 1,675,526
2008-03-31 2008-03-27 18.900 75,411 -5,181 0.01% 1,425,271
2008-03-28 2008-03-26 19.282 80,592 -26,769 0.01% 1,553,992
2008-03-27 2008-03-25 19.213 107,361 -12,376 0.01% 2,062,697
2008-03-26 2008-03-20 18.622 119,737 -2,879 0.01% 2,229,754
2008-03-25 2008-03-19 18.970 122,616 -13,240 0.01% 2,325,967
2008-03-20 2008-03-18 18.518 135,856 -575 0.01% 2,515,764
2008-03-19 2008-03-17 18.587 136,431 -26,481 0.01% 2,535,892
2008-03-18 2008-03-14 19.456 162,912 -27,919 0.02% 3,169,603
2008-03-17 2008-03-13 20.846 190,831 0.02% 3,977,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top