History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 13,663 +0 0.00% 76,240
2025-10-13 2025-10-09 5.590 13,663 +0 0.00% 76,376
2025-10-10 2025-10-08 5.380 13,663 +0 0.00% 73,507
2025-10-09 2025-10-06 5.390 13,663 +0 0.00% 73,644
2025-10-08 2025-10-03 5.440 13,663 +0 0.00% 74,327
2025-10-06 2025-10-02 5.420 13,663 +0 0.00% 74,053
2025-10-03 2025-09-30 5.470 13,663 -6 0.00% 74,737
2025-09-23 2025-09-19 5.370 13,669 -327 0.00% 73,403
2025-09-09 2025-09-05 5.540 13,996 +414 0.00% 77,538
2025-09-03 2025-09-01 5.430 13,582 -360 0.00% 73,750
2025-08-25 2025-08-21 5.860 13,942 +109 0.00% 81,700
2025-08-21 2025-08-19 5.740 13,833 +500 0.00% 79,401
2025-08-12 2025-08-08 5.710 13,333 +190 0.00% 76,131
2025-08-11 2025-08-07 5.590 13,143 +79 0.00% 73,469
2025-07-30 2025-07-28 5.730 13,064 -500 0.00% 74,857
2025-07-29 2025-07-25 5.780 13,564 +360 0.00% 78,400
2025-07-28 2025-07-24 5.830 13,204 +118 0.00% 76,979
2025-07-24 2025-07-22 5.980 13,086 -325 0.00% 78,254
2025-07-18 2025-07-16 5.430 13,411 -45 0.00% 72,822
2025-07-15 2025-07-11 6.088 13,456 +270 0.00% 81,922
2025-07-14 2025-07-10 6.099 13,186 +754 0.00% 80,418
2025-07-11 2025-07-09 5.971 12,432 +94 0.00% 74,237
2025-07-10 2025-07-08 5.887 12,338 -347 0.00% 72,629
2025-07-09 2025-07-07 5.844 12,685 -42 0.00% 74,133
2025-07-04 2025-07-02 5.823 12,727 +188 0.00% 74,109
2025-07-02 2025-06-27 5.812 12,539 +4 0.00% 72,881
2025-06-24 2025-06-20 5.685 12,535 +259 0.00% 71,262
2025-06-16 2025-06-12 5.738 12,276 -169 0.00% 70,441
2025-06-13 2025-06-11 5.812 12,445 +94 0.00% 72,335
2025-06-10 2025-06-06 5.653 12,351 +51 0.00% 69,823
2025-06-05 2025-06-03 5.547 12,300 -343 0.00% 68,230
2025-06-03 2025-05-30 5.547 12,643 +314 0.00% 70,133
2025-05-29 2025-05-27 5.515 12,329 -239 0.00% 67,999
2025-05-27 2025-05-23 5.484 12,568 +183 0.00% 68,917
2025-05-13 2025-05-09 5.314 12,385 +113 0.00% 65,812
2025-05-09 2025-05-07 5.335 12,272 -188 0.00% 65,472
2025-04-30 2025-04-28 5.282 12,460 -141 0.00% 65,814
2025-04-28 2025-04-24 5.261 12,601 +95 0.00% 66,291
2025-04-11 2025-04-09 5.218 12,506 +91 0.00% 65,261
2025-04-10 2025-04-08 5.070 12,415 -29 0.00% 62,943
2025-04-02 2025-03-31 5.261 12,444 +94 0.00% 65,465
2025-03-25 2025-03-21 5.611 12,350 -303 0.00% 69,294
2025-03-17 2025-03-13 5.632 12,653 +307 0.00% 71,262
2025-03-11 2025-03-07 5.611 12,346 +7 0.00% 69,271
2025-03-04 2025-02-28 5.621 12,339 -348 0.00% 69,363
2025-02-25 2025-02-21 5.558 12,687 +97 0.00% 70,512
2025-02-17 2025-02-13 5.611 12,590 +221 0.00% 70,640
2025-02-12 2025-02-10 5.653 12,369 -168 0.00% 69,925
2025-02-11 2025-02-07 5.621 12,537 +224 0.00% 70,476
2025-02-06 2025-02-04 5.600 12,313 -217 0.00% 68,955
2025-01-27 2025-01-23 5.727 12,530 +207 0.00% 71,765
2025-01-24 2025-01-22 5.590 12,323 -118 0.00% 68,881
2025-01-23 2025-01-21 5.674 12,441 +148 0.00% 70,596
2025-01-22 2025-01-20 5.834 12,293 -48 0.00% 71,712
2025-01-21 2025-01-17 5.759 12,341 -36 0.00% 71,076
2025-01-10 2025-01-08 5.791 12,377 -62 0.00% 71,677
2025-01-09 2025-01-07 5.823 12,439 -235 0.00% 72,432
2025-01-08 2025-01-06 5.834 12,674 +68 0.00% 73,934
2025-01-07 2025-01-03 5.918 12,606 +236 0.00% 74,607
2025-01-03 2024-12-31 6.077 12,370 +14 0.00% 75,179
2024-12-30 2024-12-24 6.120 12,356 -349 0.00% 75,618
2024-12-27 2024-12-20 5.993 12,705 +190 0.00% 76,137
2024-12-11 2024-12-09 6.014 12,515 +41 0.00% 75,263
2024-12-10 2024-12-06 5.918 12,474 -138 0.00% 73,826
2024-12-09 2024-12-05 5.855 12,612 -14 0.00% 73,840
2024-11-25 2024-11-21 5.791 12,626 +301 0.00% 73,119
2024-11-20 2024-11-18 6.014 12,325 -226 0.00% 74,121
2024-11-13 2024-11-11 5.887 12,551 -28 0.00% 73,882
2024-11-12 2024-11-08 6.067 12,579 +249 0.00% 76,315
2024-11-11 2024-11-07 6.173 12,330 -217 0.00% 76,113
2024-11-06 2024-11-04 5.887 12,547 +179 0.00% 73,859
2024-10-25 2024-10-23 6.247 12,368 -47 0.00% 77,265
2024-10-22 2024-10-18 6.141 12,415 -236 0.00% 76,242
2024-10-18 2024-10-16 6.088 12,651 -4 0.00% 77,021
2024-10-16 2024-10-14 6.428 12,655 +283 0.00% 81,340
2024-10-10 2024-10-08 6.077 12,372 -208 0.00% 75,191
2024-10-09 2024-10-07 7.456 12,580 +90 0.00% 93,801
2024-10-08 2024-10-04 6.459 12,490 -18 0.00% 80,677
2024-10-02 2024-09-27 5.420 12,508 -200 0.00% 67,792
2024-09-30 2024-09-26 5.282 12,708 +113 0.00% 67,124
2024-09-26 2024-09-24 4.953 12,595 -18,385 0.00% 62,386
2024-09-25 2024-09-23 4.762 30,980 +286 0.00% 147,536
2024-09-13 2024-09-11 4.497 30,694 +17,602 0.00% 138,035
2024-09-05 2024-09-03 4.911 13,092 +75 0.00% 64,292
2024-08-23 2024-08-21 5.356 13,017 +11 0.00% 69,722
2024-08-15 2024-08-13 5.208 13,006 +61 0.00% 67,732
2024-08-14 2024-08-12 5.197 12,945 +52 0.00% 67,277
2024-08-09 2024-08-07 5.218 12,893 -47 0.00% 67,281
2024-07-24 2024-07-22 5.314 12,940 +121 0.00% 68,761
2024-07-16 2024-07-12 6.251 12,819 -88 0.00% 80,126
2024-07-15 2024-07-11 6.125 12,907 +840 0.00% 79,057
2024-07-10 2024-07-08 6.239 12,067 -176 0.00% 75,288
2024-07-05 2024-07-03 6.501 12,243 +135 0.00% 79,598
2024-06-26 2024-06-24 6.490 12,108 +199 0.00% 78,582
2024-06-25 2024-06-21 6.490 11,909 -31 0.00% 77,290
2024-06-14 2024-06-12 6.148 11,940 +1 0.00% 73,406
2024-06-12 2024-06-07 6.399 11,939 -245 0.00% 76,396
2024-06-07 2024-06-05 6.308 12,184 -44 0.00% 76,852
2024-05-30 2024-05-28 6.330 12,228 -438 0.00% 77,408
2024-05-27 2024-05-23 6.330 12,666 +102 0.00% 80,181
2024-05-16 2024-05-13 6.467 12,564 +243 0.00% 81,255
2024-05-14 2024-05-10 6.262 12,321 -318 0.00% 77,154
2024-05-13 2024-05-09 5.977 12,639 +351 0.00% 75,541
2024-05-10 2024-05-08 5.851 12,288 -93 0.00% 71,901
2024-05-07 2024-05-03 5.806 12,381 +3 0.00% 71,881
2024-05-03 2024-04-30 5.772 12,378 -171 0.00% 71,440
2024-04-30 2024-04-26 5.851 12,549 +121 0.00% 73,429
2024-04-25 2024-04-23 5.600 12,428 -206 0.00% 69,602
2024-04-19 2024-04-17 5.635 12,634 +199 0.00% 71,188
2024-04-15 2024-04-11 5.532 12,435 +17 0.00% 68,790
2024-04-11 2024-04-09 5.532 12,418 +128 0.00% 68,696
2024-04-03 2024-03-28 5.441 12,290 -338 0.00% 66,867
2024-03-25 2024-03-21 5.555 12,628 +136 0.00% 70,146
2024-03-21 2024-03-19 5.509 12,492 +176 0.00% 68,820
2024-03-18 2024-03-14 5.532 12,316 -394 0.00% 68,132
2024-03-14 2024-03-12 5.623 12,710 +74 0.00% 71,471
2024-03-13 2024-03-11 5.635 12,636 -17,535 0.00% 71,199
2024-03-12 2024-03-08 5.635 30,171 +11,398 0.00% 170,002
2024-03-11 2024-03-07 5.407 18,773 +195 0.00% 101,496
2024-03-06 2024-03-04 5.441 18,578 +6,137 0.00% 101,078
2024-02-27 2024-02-23 5.623 12,441 +6 0.00% 69,959
2024-02-21 2024-02-19 5.338 12,435 +71 0.00% 66,379
2024-02-15 2024-02-09 5.224 12,364 -192 0.00% 64,590
2024-02-14 2024-02-07 5.178 12,556 +157 0.00% 65,020
2024-02-05 2024-02-01 5.133 12,399 -87 0.00% 63,641
2024-02-02 2024-01-31 5.190 12,486 +140 0.00% 64,800
2024-01-30 2024-01-26 5.304 12,346 -340 0.00% 65,481
2024-01-29 2024-01-25 5.338 12,686 +131 0.00% 67,719
2024-01-25 2024-01-23 4.711 12,555 +1 0.00% 59,143
2024-01-24 2024-01-22 4.642 12,554 -145 0.00% 58,279
2024-01-23 2024-01-19 4.779 12,699 +327 0.00% 60,691
2024-01-16 2024-01-12 5.076 12,372 +2 0.00% 62,797
2024-01-15 2024-01-11 5.076 12,370 -91 0.00% 62,787
2024-01-10 2024-01-08 5.064 12,461 -227 0.00% 63,107
2023-12-27 2023-12-21 5.087 12,688 +203 0.00% 64,546
2023-12-20 2023-12-18 5.042 12,485 -184 0.00% 62,943
2023-12-11 2023-12-07 5.087 12,669 +329 0.00% 64,449
2023-12-04 2023-11-30 5.121 12,340 -349 0.00% 63,197
2023-11-23 2023-11-21 5.087 12,689 +252 0.00% 64,551
2023-11-09 2023-11-07 5.110 12,437 +106 0.00% 63,552
2023-11-07 2023-11-03 5.190 12,331 -175 0.00% 63,995
2023-11-02 2023-10-31 5.144 12,506 +175 0.00% 64,333
2023-10-26 2023-10-24 5.064 12,331 -210 0.00% 62,448
2023-10-25 2023-10-20 5.076 12,541 +88 0.00% 63,655
2023-10-20 2023-10-18 5.144 12,453 +2 0.00% 64,060
2023-10-12 2023-10-10 5.121 12,451 +17 0.00% 63,766
2023-10-11 2023-10-09 5.361 12,434 -90 0.00% 66,657
2023-10-05 2023-10-03 5.407 12,524 +75 0.00% 67,711
2023-09-29 2023-09-27 5.452 12,449 +92 0.00% 67,874
2023-09-27 2023-09-25 5.543 12,357 -240 0.00% 68,500
2023-09-25 2023-09-21 5.543 12,597 +1,616 0.00% 69,830
2023-09-18 2023-09-14 5.657 10,981 -263 0.00% 62,124
2023-09-14 2023-09-12 5.578 11,244 +216 0.00% 62,715
2023-09-13 2023-09-11 5.612 11,028 -176 0.00% 61,887
2023-09-12 2023-09-07 5.600 11,204 -7 0.00% 62,747
2023-08-29 2023-08-25 5.281 11,211 +196 0.00% 59,206
2023-08-28 2023-08-24 5.315 11,015 -175 0.00% 58,548
2023-08-23 2023-08-21 5.840 11,190 +77 0.00% 65,349
2023-08-21 2023-08-17 6.068 11,113 -232 0.00% 67,434
2023-08-15 2023-08-11 6.022 11,345 -33 0.00% 68,325
2023-08-09 2023-08-07 6.342 11,378 +245 0.00% 72,157
2023-08-02 2023-07-31 6.616 11,133 -15 0.00% 73,651
2023-07-25 2023-07-21 6.864 11,148 +711 0.00% 76,525
2023-07-20 2023-07-18 6.889 10,437 -138 0.00% 71,896
2023-07-18 2023-07-13 6.901 10,575 +96 0.00% 72,974
2023-07-13 2023-07-11 6.913 10,479 -86 0.00% 72,438
2023-07-11 2023-07-07 6.720 10,565 +180 0.00% 70,993
2023-07-07 2023-07-05 6.925 10,385 -194 0.00% 71,914
2023-07-05 2023-07-03 7.094 10,579 -149 0.00% 75,044
2023-06-30 2023-06-28 6.925 10,728 +149 0.00% 74,289
2023-06-27 2023-06-23 6.852 10,579 +85 0.00% 72,491
2023-06-26 2023-06-21 6.961 10,494 -265 0.00% 73,048
2023-06-23 2023-06-20 6.997 10,759 +348 0.00% 75,282
2023-06-20 2023-06-16 7.419 10,411 -332 0.00% 77,243
2023-06-15 2023-06-13 7.202 10,743 +58 0.00% 77,374
2023-06-14 2023-06-12 7.395 10,685 -46 0.00% 79,018
2023-06-09 2023-06-07 7.299 10,731 +191 0.00% 78,323
2023-06-07 2023-06-05 7.106 10,540 +149 0.00% 74,894
2023-06-06 2023-06-02 7.238 10,391 -203 0.00% 75,215
2023-06-01 2023-05-30 7.444 10,594 +91 0.00% 78,857
2023-05-25 2023-05-23 7.359 10,503 -83 0.00% 77,292
2023-05-24 2023-05-22 7.395 10,586 +3 0.00% 78,286
2023-05-23 2023-05-19 7.492 10,583 +100 0.00% 79,285
2023-05-17 2023-05-15 7.793 10,483 +98 0.00% 81,698
2023-05-16 2023-05-12 7.673 10,385 -3,372 0.00% 79,681
2023-05-15 2023-05-11 8.216 13,757 +3,207 0.00% 113,022
2023-05-11 2023-05-09 8.155 10,550 -40 0.00% 86,038
2023-05-10 2023-05-08 8.746 10,590 +60 0.00% 92,625
2023-05-09 2023-05-05 8.686 10,530 -166 0.00% 91,465
2023-05-08 2023-05-04 8.771 10,696 +248 0.00% 93,810
2023-05-05 2023-05-03 8.372 10,448 -132 0.00% 87,475
2023-05-03 2023-04-28 8.529 10,580 -127 0.00% 90,240
2023-05-02 2023-04-27 8.264 10,707 +278 0.00% 88,481
2023-04-28 2023-04-26 7.902 10,429 -7 0.00% 82,409
2023-04-27 2023-04-25 8.252 10,436 +10 0.00% 86,116
2023-04-26 2023-04-24 8.191 10,426 -332 0.00% 85,404
2023-04-25 2023-04-21 7.818 10,758 +276 0.00% 84,101
2023-04-24 2023-04-20 7.938 10,482 -26 0.00% 83,208
2023-04-21 2023-04-19 7.600 10,508 -150 0.00% 79,865
2023-04-19 2023-04-17 7.600 10,658 -298 0.00% 81,005
2023-04-18 2023-04-14 7.383 10,956 -74 0.00% 80,890
2023-04-17 2023-04-13 7.299 11,030 +66 0.00% 80,505
2023-04-14 2023-04-12 7.311 10,964 -174 0.00% 80,156
2023-04-11 2023-04-04 7.166 11,138 +275 0.00% 79,815
2023-04-06 2023-04-03 6.792 10,863 -16 0.00% 73,782
2023-04-03 2023-03-30 6.708 10,879 -210 0.00% 72,972
2023-03-28 2023-03-24 6.792 11,089 +68 0.00% 75,317
2023-03-23 2023-03-21 6.937 11,021 +149 0.00% 76,451
2023-03-22 2023-03-20 7.106 10,872 -125 0.00% 77,253
2023-03-21 2023-03-17 7.311 10,997 +219 0.00% 80,397
2023-03-20 2023-03-16 6.985 10,778 -43 0.00% 75,285
2023-03-17 2023-03-15 6.925 10,821 -234 0.00% 74,933
2023-03-13 2023-03-09 6.563 11,055 +166 0.00% 72,552
2023-03-09 2023-03-07 6.587 10,889 -256 0.00% 71,726
2023-03-07 2023-03-03 6.671 11,145 +116 0.00% 74,353
2023-03-03 2023-03-01 6.116 11,029 +79 0.00% 67,459
2023-02-27 2023-02-23 6.056 10,950 +134 0.00% 66,315
2023-02-23 2023-02-21 6.104 10,816 -154 0.00% 66,025
2023-02-22 2023-02-20 6.129 10,970 +115 0.00% 67,230
2023-02-16 2023-02-14 5.923 10,855 -170 0.00% 64,299
2023-02-09 2023-02-07 6.020 11,025 -54 0.00% 66,370
2023-02-08 2023-02-06 5.923 11,079 +166 0.00% 65,626
2023-02-07 2023-02-03 6.080 10,913 +95 0.00% 66,354
2023-02-02 2023-01-31 6.008 10,818 -234 0.00% 64,993
2023-01-31 2023-01-27 6.092 11,052 +232 0.00% 67,333
2023-01-30 2023-01-26 6.092 10,820 -98 0.00% 65,919
2023-01-17 2023-01-13 5.827 10,918 +1 0.00% 63,619
2023-01-11 2023-01-09 5.948 10,917 +119 0.00% 64,930
2023-01-06 2023-01-04 5.996 10,798 -239 0.00% 64,743
2023-01-03 2022-12-29 5.574 11,037 +149 0.00% 61,516
2022-12-23 2022-12-21 5.706 10,888 -166 0.00% 62,130
2022-12-21 2022-12-19 5.742 11,054 -33 0.00% 63,477
2022-12-15 2022-12-13 6.044 11,087 +61 0.00% 67,011
2022-12-13 2022-12-09 6.141 11,026 -33 0.00% 67,706
2022-12-09 2022-12-07 5.972 11,059 +187 0.00% 66,041
2022-12-07 2022-12-05 6.334 10,872 +23 0.00% 68,859
2022-12-05 2022-12-01 5.574 10,849 -166 0.00% 60,468
2022-11-29 2022-11-25 5.513 11,015 +195 0.00% 60,729
2022-11-28 2022-11-24 5.296 10,820 -37 0.00% 57,304
2022-11-23 2022-11-21 4.910 10,857 -172 0.00% 53,309
2022-11-15 2022-11-11 4.910 11,029 +25 0.00% 54,153
2022-11-09 2022-11-07 4.814 11,004 +202 0.00% 52,968
2022-11-03 2022-11-01 4.608 10,802 -331 0.00% 49,781
2022-10-28 2022-10-26 4.741 11,133 +118 0.00% 52,783
2022-10-26 2022-10-24 4.741 11,015 -4,944 0.00% 52,224
2022-10-25 2022-10-21 4.970 15,959 +4,973 0.00% 79,322
2022-10-17 2022-10-13 4.729 10,986 -177 0.00% 51,954
2022-10-13 2022-10-11 4.765 11,163 +249 0.00% 53,195
2022-10-12 2022-10-10 4.777 10,914 +103 0.00% 52,140
2022-10-07 2022-10-05 4.874 10,811 -166 0.00% 52,691
2022-09-29 2022-09-27 4.970 10,977 -119 0.00% 54,560
2022-09-26 2022-09-22 5.079 11,096 +204 0.00% 56,356
2022-09-16 2022-09-14 5.356 10,892 +81 0.00% 58,342
2022-09-09 2022-09-07 5.429 10,811 -78 0.00% 58,691
2022-09-07 2022-09-05 5.441 10,889 -66 0.00% 59,246
2022-09-05 2022-09-01 5.453 10,955 +50 0.00% 59,737
2022-08-23 2022-08-19 5.405 10,905 +57 0.00% 58,938
2022-08-16 2022-08-12 5.369 10,848 -4 0.00% 58,238
2022-08-09 2022-08-05 5.272 10,852 +33 0.00% 57,212
2022-08-03 2022-08-01 5.381 10,819 -353 0.00% 58,212
2022-08-01 2022-07-28 5.501 11,172 +83 0.00% 61,459
2022-07-26 2022-07-22 5.489 11,089 +94 0.00% 60,869
2022-07-19 2022-07-15 6.233 10,995 +42 0.00% 68,527
2022-07-18 2022-07-14 6.361 10,953 +649 0.00% 69,670
2022-07-12 2022-07-08 6.348 10,304 +1 0.00% 65,410
2022-07-08 2022-07-06 6.284 10,303 -98 0.00% 64,743
2022-07-07 2022-07-05 6.399 10,401 -64 0.00% 66,559
2022-06-24 2022-06-22 6.348 10,465 +126 0.00% 66,432
2022-06-23 2022-06-21 6.348 10,339 +1 0.00% 65,632
2022-06-10 2022-06-08 6.515 10,338 +122 0.00% 67,349
2022-06-09 2022-06-07 6.515 10,216 -3,245 0.00% 66,554
2022-06-08 2022-06-06 6.528 13,461 +37 0.00% 87,867
2022-05-30 2022-05-26 6.630 13,424 +3,119 0.00% 89,003
2022-05-26 2022-05-24 6.617 10,305 -213 0.00% 68,192
2022-05-19 2022-05-17 6.617 10,518 -390 0.00% 69,601
2022-05-12 2022-05-10 6.669 10,908 +11 0.00% 72,741
2022-05-10 2022-05-05 6.810 10,897 +317 0.00% 74,205
2022-05-06 2022-05-04 6.887 10,580 -4,608 0.00% 72,861
2022-05-04 2022-04-29 6.720 15,188 +4,288 0.00% 102,062
2022-05-03 2022-04-28 6.656 10,900 +162 0.00% 72,548
2022-04-29 2022-04-27 6.476 10,738 +37 0.00% 69,542
2022-04-27 2022-04-25 6.194 10,701 +1 0.00% 66,283
2022-04-25 2022-04-21 6.310 10,700 +8 0.00% 67,512
2022-04-21 2022-04-19 6.823 10,692 -45 0.00% 72,946
2022-04-13 2022-04-11 6.771 10,737 +134 0.00% 72,703
2022-04-12 2022-04-08 6.925 10,603 -53 0.00% 73,427
2022-04-11 2022-04-07 6.463 10,656 +27 0.00% 68,874
2022-04-08 2022-04-06 6.643 10,629 -60 0.00% 70,608
2022-04-07 2022-04-04 6.335 10,689 -125 0.00% 67,717
2022-04-04 2022-03-31 6.143 10,814 -70 0.00% 66,429
2022-03-31 2022-03-29 6.220 10,884 +234 0.00% 67,696
2022-03-30 2022-03-28 6.271 10,650 -81 0.00% 66,787
2022-03-28 2022-03-24 6.207 10,731 +19 0.00% 66,607
2022-03-23 2022-03-21 6.181 10,712 -128 0.00% 66,214
2022-03-17 2022-03-15 5.643 10,840 +186 0.00% 61,167
2022-03-16 2022-03-14 6.053 10,654 +79 0.00% 64,489
2022-03-15 2022-03-11 6.348 10,575 -240 0.00% 67,130
2022-03-14 2022-03-10 6.451 10,815 +272 0.00% 69,763
2022-03-09 2022-03-07 6.540 10,543 -286 0.00% 68,955
2022-03-08 2022-03-04 6.617 10,829 +264 0.00% 71,659
2022-03-07 2022-03-03 6.784 10,565 -318 0.00% 71,673
2022-03-04 2022-03-02 6.733 10,883 -3,899 0.00% 73,272
2022-03-01 2022-02-25 6.797 14,782 -30 0.00% 100,471
2022-02-28 2022-02-24 6.835 14,812 +133 0.00% 101,245
2022-02-21 2022-02-17 7.194 14,679 -87 0.00% 105,607
2022-02-18 2022-02-16 7.297 14,766 +209 0.00% 107,748
2022-02-16 2022-02-14 7.374 14,557 +66 0.00% 107,343
2022-02-15 2022-02-11 7.515 14,491 -279 0.00% 108,900
2022-02-14 2022-02-10 7.528 14,770 +287 0.00% 111,186
2022-02-11 2022-02-09 7.489 14,483 +3,761 0.00% 108,469
2022-02-10 2022-02-08 7.489 10,722 -56 0.00% 80,301
2022-02-09 2022-02-07 7.477 10,778 +93 0.00% 80,582
2022-02-07 2022-01-31 6.976 10,685 -27 0.00% 74,543
2022-02-04 2022-01-27 7.079 10,712 -36 0.00% 75,830
2022-01-27 2022-01-25 7.053 10,748 +184 0.00% 75,809
2022-01-26 2022-01-24 7.387 10,564 -214 0.00% 78,034
2022-01-25 2022-01-21 7.284 10,778 -90 0.00% 78,509
2022-01-19 2022-01-17 6.976 10,868 -39 0.00% 75,820
2022-01-18 2022-01-14 7.066 10,907 +24 0.00% 77,071
2022-01-17 2022-01-13 7.169 10,883 +133 0.00% 78,018
2022-01-14 2022-01-12 7.066 10,750 -165 0.00% 75,961
2022-01-13 2022-01-11 6.989 10,915 +5 0.00% 76,287
2022-01-11 2022-01-07 7.028 10,910 +360 0.00% 76,672
2022-01-10 2022-01-06 6.733 10,550 -176 0.00% 71,030
2022-01-07 2022-01-05 6.566 10,726 -40 0.00% 70,427
2022-01-06 2022-01-04 6.643 10,766 +48 0.00% 71,518
2021-12-29 2021-12-24 6.528 10,718 -156 0.00% 69,962
2021-12-28 2021-12-22 6.540 10,874 +286 0.00% 71,120
2021-12-22 2021-12-20 6.425 10,588 -234 0.00% 68,027
2021-12-20 2021-12-16 6.463 10,822 +282 0.00% 69,947
2021-12-15 2021-12-13 6.579 10,540 -159 0.00% 69,341
2021-12-13 2021-12-09 6.592 10,699 -149 0.00% 70,524
2021-12-10 2021-12-08 6.553 10,848 -60 0.00% 71,089
2021-12-09 2021-12-07 6.553 10,908 +8 0.00% 71,482
2021-12-08 2021-12-06 6.374 10,900 +255 0.00% 69,473
2021-12-07 2021-12-03 6.451 10,645 -67 0.00% 68,667
2021-11-30 2021-11-26 6.297 10,712 -181 0.00% 67,450
2021-11-24 2021-11-22 6.233 10,893 +253 0.00% 67,892
2021-11-23 2021-11-19 6.284 10,640 -104 0.00% 66,861
2021-11-22 2021-11-18 6.258 10,744 -9 0.00% 67,239
2021-11-15 2021-11-11 6.348 10,753 +97 0.00% 68,260
2021-11-11 2021-11-09 6.245 10,656 -157 0.00% 66,551
2021-11-09 2021-11-05 6.258 10,813 -79 0.00% 67,670
2021-11-08 2021-11-04 6.284 10,892 +232 0.00% 68,444
2021-11-05 2021-11-03 6.335 10,660 +96 0.00% 67,533
2021-10-28 2021-10-26 6.669 10,564 -318 0.00% 70,447
2021-10-27 2021-10-25 6.707 10,882 +317 0.00% 72,987
2021-10-26 2021-10-22 6.669 10,565 -126 0.00% 70,454
2021-10-25 2021-10-21 6.656 10,691 -37 0.00% 71,157
2021-10-18 2021-10-12 6.733 10,728 -48 0.00% 72,229
2021-10-15 2021-10-11 6.797 10,776 +209 0.00% 73,243
2021-10-12 2021-10-08 6.976 10,567 -301 0.00% 73,720
2021-10-11 2021-10-07 7.053 10,868 +78 0.00% 76,656
2021-10-08 2021-10-06 6.964 10,790 -95 0.00% 75,137
2021-10-07 2021-10-05 6.592 10,885 +52 0.00% 71,750
2021-10-06 2021-10-04 6.617 10,833 +234 0.00% 71,685
2021-09-29 2021-09-27 6.489 10,599 -78 0.00% 68,778
2021-09-28 2021-09-24 6.643 10,677 -80 0.00% 70,927
2021-09-27 2021-09-23 6.925 10,757 -4 0.00% 74,493
2021-09-24 2021-09-21 6.835 10,761 -72 0.00% 73,555
2021-09-21 2021-09-17 6.899 10,833 -16 0.00% 74,742
2021-09-16 2021-09-14 7.066 10,849 +250 0.00% 76,661
2021-09-15 2021-09-13 7.400 10,599 -140 0.00% 78,428
2021-09-14 2021-09-10 7.489 10,739 -37 0.00% 80,428
2021-09-13 2021-09-09 7.438 10,776 +25 0.00% 80,153
2021-09-09 2021-09-07 7.477 10,751 +120 0.00% 80,380
2021-09-08 2021-09-06 7.400 10,631 -173 0.00% 78,665
2021-09-07 2021-09-03 7.028 10,804 -17 0.00% 75,927
2021-09-06 2021-09-02 7.079 10,821 -7,614 0.00% 76,602
2021-09-03 2021-09-01 6.771 18,435 +7,797 0.00% 124,827
2021-09-02 2021-08-31 6.502 10,638 -167 0.00% 69,167
2021-08-30 2021-08-26 6.271 10,805 +234 0.00% 67,759
2021-08-26 2021-08-24 6.143 10,571 -312 0.00% 64,936
2021-08-25 2021-08-23 6.156 10,883 +179 0.00% 66,992
2021-08-24 2021-08-20 6.117 10,704 -161 0.00% 65,478
2021-08-19 2021-08-17 6.258 10,865 +195 0.00% 67,996
2021-08-18 2021-08-16 6.220 10,670 +110 0.00% 66,365
2021-08-17 2021-08-13 6.194 10,560 -2,481 0.00% 65,410
2021-08-16 2021-08-12 6.156 13,041 +2,417 0.00% 80,276
2021-08-13 2021-08-11 6.117 10,624 -284 0.00% 64,989
2021-08-11 2021-08-09 6.143 10,908 +233 0.00% 67,006
2021-08-10 2021-08-06 6.143 10,675 -94 0.00% 65,575
2021-08-06 2021-08-04 6.207 10,769 +216 0.00% 66,843
2021-08-05 2021-08-03 6.181 10,553 -315 0.00% 65,231
2021-08-04 2021-08-02 6.130 10,868 +223 0.00% 66,621
2021-07-30 2021-07-28 5.925 10,645 -110 0.00% 63,070
2021-07-29 2021-07-27 6.027 10,755 +2 0.00% 64,825
2021-07-28 2021-07-26 6.800 10,753 +76 0.00% 73,117
2021-07-27 2021-07-23 6.868 10,677 +626 0.00% 73,325
2021-07-26 2021-07-22 6.786 10,051 +76 0.00% 68,207
2021-07-21 2021-07-19 6.786 9,975 -139 0.00% 67,692
2021-07-15 2021-07-13 6.868 10,114 -180 0.00% 69,458
2021-07-13 2021-07-09 6.813 10,294 +144 0.00% 70,136
2021-07-12 2021-07-08 6.827 10,150 +108 0.00% 69,292
2021-07-08 2021-07-06 6.908 10,042 +43 0.00% 69,373
2021-07-07 2021-07-05 6.922 9,999 -245 0.00% 69,211
2021-06-30 2021-06-28 7.017 10,244 +295 0.00% 71,881
2021-06-29 2021-06-25 6.976 9,949 -225 0.00% 69,406
2021-06-24 2021-06-22 6.908 10,174 +55 0.00% 70,285
2021-06-23 2021-06-21 6.922 10,119 -167 0.00% 70,042
2021-06-22 2021-06-18 6.881 10,286 -29,472 0.00% 70,779
2021-06-21 2021-06-17 6.935 39,758 +116 0.00% 275,738
2021-06-16 2021-06-11 6.963 39,642 -92 0.00% 276,010
2021-06-15 2021-06-10 6.949 39,734 +29,472 0.00% 276,111
2021-06-11 2021-06-09 6.922 10,262 -51 0.00% 71,032
2021-06-09 2021-06-07 6.922 10,313 +166 0.00% 71,385
2021-06-08 2021-06-04 6.840 10,147 -125 0.00% 69,410
2021-06-07 2021-06-03 6.854 10,272 +44 0.00% 70,404
2021-06-03 2021-06-01 6.800 10,228 +277 0.00% 69,547
2021-05-28 2021-05-26 6.895 9,951 -107 0.00% 68,609
2021-05-26 2021-05-24 6.881 10,058 -146 0.00% 69,210
2021-05-24 2021-05-20 6.908 10,204 +251 0.00% 70,492
2021-05-18 2021-05-14 6.976 9,953 -7,368 0.00% 69,433
2021-05-17 2021-05-13 6.990 17,321 +7,368 0.00% 121,069
2021-05-13 2021-05-11 7.112 9,953 -39 0.00% 70,784
2021-05-11 2021-05-07 7.125 9,992 -273 0.00% 71,197
2021-05-07 2021-05-05 7.261 10,265 +282 0.00% 74,536
2021-05-06 2021-05-04 7.058 9,983 +2 0.00% 70,456
2021-05-04 2021-04-30 6.922 9,981 -15 0.00% 69,087
2021-05-03 2021-04-29 6.895 9,996 -245 0.00% 68,919
2021-04-29 2021-04-27 6.908 10,241 +224 0.00% 70,748
2021-04-28 2021-04-26 6.949 10,017 -285 0.00% 69,608
2021-04-27 2021-04-23 6.949 10,302 +305 0.00% 71,588
2021-04-26 2021-04-22 6.963 9,997 -23 0.00% 69,605
2021-04-20 2021-04-16 6.935 10,020 -16 0.00% 69,493
2021-04-16 2021-04-14 6.908 10,036 -265 0.00% 69,331
2021-04-15 2021-04-13 6.881 10,301 +177 0.00% 70,882
2021-04-14 2021-04-12 6.881 10,124 -62 0.00% 69,664
2021-04-13 2021-04-09 6.881 10,186 +172 0.00% 70,091
2021-04-12 2021-04-08 6.949 10,014 +43 0.00% 69,587
2021-03-26 2021-03-24 6.610 9,971 -331 0.00% 65,905
2021-03-23 2021-03-19 6.827 10,302 +150 0.00% 70,330
2021-03-15 2021-03-11 6.691 10,152 -156 0.00% 67,928
2021-03-09 2021-03-05 6.840 10,308 +223 0.00% 70,511
2021-03-08 2021-03-04 6.854 10,085 -119 0.00% 69,122
2021-03-05 2021-03-03 6.963 10,204 +44 0.00% 71,046
2021-02-26 2021-02-24 6.881 10,160 +210 0.00% 69,912
2021-02-24 2021-02-22 7.071 9,950 -330 0.00% 70,358
2021-02-23 2021-02-19 7.044 10,280 +190 0.00% 72,412
2021-02-19 2021-02-17 6.773 10,090 -198 0.00% 68,335
2021-02-18 2021-02-16 6.528 10,288 +74 0.00% 67,163
2021-02-17 2021-02-11 6.393 10,214 -16 0.00% 65,293
2021-02-10 2021-02-08 6.460 10,230 +226 0.00% 66,090
2021-02-09 2021-02-05 6.298 10,004 -123 0.00% 63,000
2021-02-08 2021-02-04 6.189 10,127 +81 0.00% 62,675
2021-02-05 2021-02-03 6.298 10,046 -25 0.00% 63,265
2021-02-03 2021-02-01 6.379 10,071 -183 0.00% 64,242
2021-02-02 2021-01-29 6.270 10,254 +231 0.00% 64,296
2021-02-01 2021-01-28 6.284 10,023 -258 0.00% 62,984
2021-01-29 2021-01-27 6.433 10,281 +104 0.00% 66,140
2021-01-28 2021-01-26 6.379 10,177 +147 0.00% 64,919
2021-01-26 2021-01-22 6.596 10,030 -240 0.00% 66,159
2021-01-22 2021-01-20 6.990 10,270 +66 0.00% 71,784
2021-01-18 2021-01-14 6.813 10,204 -31 0.00% 69,523
2021-01-15 2021-01-13 6.827 10,235 -46 0.00% 69,873
2021-01-14 2021-01-12 6.488 10,281 +98 0.00% 66,698
2021-01-13 2021-01-11 6.270 10,183 -106 0.00% 63,851
2021-01-12 2021-01-08 6.135 10,289 +22 0.00% 63,119
2021-01-11 2021-01-07 6.162 10,267 +151 0.00% 63,263
2021-01-07 2021-01-05 5.782 10,116 -33,980 0.00% 58,488
2021-01-06 2021-01-04 5.700 44,096 +64 0.00% 251,362
2021-01-05 2020-12-31 5.755 44,032 +33,718 0.00% 253,388
2021-01-04 2020-12-29 5.863 10,314 +323 0.00% 60,473
2020-12-29 2020-12-24 5.958 9,991 -7,576 0.00% 59,528
2020-12-28 2020-12-22 5.917 17,567 +193 0.00% 103,953
2020-12-23 2020-12-21 6.053 17,374 -185 0.00% 105,169
2020-12-22 2020-12-18 5.999 17,559 +7,296 0.00% 105,335
2020-12-21 2020-12-17 6.257 10,263 +289 0.00% 64,214
2020-12-18 2020-12-16 6.108 9,974 +5 0.00% 60,916
2020-12-17 2020-12-15 6.230 9,969 -368 0.00% 62,103
2020-12-16 2020-12-14 6.325 10,337 +40 0.00% 65,378
2020-12-15 2020-12-11 6.298 10,297 +182 0.00% 64,846
2020-12-11 2020-12-09 6.488 10,115 -34 0.00% 65,621
2020-12-10 2020-12-08 6.637 10,149 +157 0.00% 67,357
2020-12-08 2020-12-04 6.908 9,992 -212 0.00% 69,027
2020-12-07 2020-12-03 7.017 10,204 +147 0.00% 71,600
2020-12-04 2020-12-02 7.030 10,057 -176 0.00% 70,705
2020-12-02 2020-11-30 6.949 10,233 +107 0.00% 71,109
2020-12-01 2020-11-27 7.220 10,126 -180 0.00% 73,114
2020-11-27 2020-11-25 7.207 10,306 +146 0.00% 74,274
2020-11-26 2020-11-24 7.193 10,160 +196 0.00% 73,084
2020-11-25 2020-11-23 7.302 9,964 -163 0.00% 72,756
2020-11-24 2020-11-20 7.207 10,127 -5 0.00% 72,984
2020-11-23 2020-11-19 7.315 10,132 +147 0.00% 74,120
2020-11-19 2020-11-17 7.492 9,985 -276 0.00% 74,806
2020-11-18 2020-11-16 7.370 10,261 +7 0.00% 75,621
2020-11-17 2020-11-13 7.573 10,254 +281 0.00% 77,657
2020-11-13 2020-11-11 8.170 9,973 -330 0.00% 81,484
2020-11-12 2020-11-10 7.315 10,303 +94 0.00% 75,371
2020-11-10 2020-11-06 7.166 10,209 +44 0.00% 73,159
2020-11-06 2020-11-04 7.030 10,165 -46 0.00% 71,464
2020-11-05 2020-11-03 7.058 10,211 +54 0.00% 72,065
2020-11-04 2020-11-02 7.003 10,157 +101 0.00% 71,132
2020-11-03 2020-10-30 7.112 10,056 +25 0.00% 71,517
2020-11-02 2020-10-29 7.125 10,031 -15 0.00% 71,475
2020-10-29 2020-10-27 7.220 10,046 -165 0.00% 72,536
2020-10-28 2020-10-23 7.451 10,211 -1,105 0.00% 76,084
2020-10-22 2020-10-20 6.935 11,316 +38 0.00% 78,481
2020-10-21 2020-10-19 7.044 11,278 -128 0.00% 79,442
2020-10-20 2020-10-16 6.881 11,406 +302 0.00% 78,486
2020-10-19 2020-10-15 6.963 11,104 -88 0.00% 77,312
2020-10-16 2020-10-14 7.017 11,192 +136 0.00% 78,533
2020-10-14 2020-10-09 7.207 11,056 -221 0.00% 79,679
2020-10-12 2020-10-08 7.315 11,277 +218 0.00% 82,496
2020-10-09 2020-10-07 7.288 11,059 -357 0.00% 80,601
2020-10-08 2020-10-06 7.329 11,416 +323 0.00% 83,668
2020-10-05 2020-09-29 7.261 11,093 -173 0.00% 80,548
2020-09-28 2020-09-24 7.261 11,266 +178 0.00% 81,804
2020-09-25 2020-09-23 7.383 11,088 -265 0.00% 81,866
2020-09-24 2020-09-22 7.546 11,353 +121 0.00% 85,672
2020-09-23 2020-09-21 7.655 11,232 -48 0.00% 85,978
2020-09-22 2020-09-18 7.750 11,280 +90 0.00% 87,417
2020-09-21 2020-09-17 7.505 11,190 +2 0.00% 83,986
2020-09-18 2020-09-16 7.519 11,188 -111 0.00% 84,123
2020-09-16 2020-09-14 7.587 11,299 +28 0.00% 85,724
2020-09-15 2020-09-11 7.641 11,271 -139 0.00% 86,124
2020-09-10 2020-09-08 7.818 11,410 +312 0.00% 89,199
2020-09-09 2020-09-07 7.763 11,098 -134 0.00% 86,157
2020-09-08 2020-09-04 7.845 11,232 +37 0.00% 88,112
2020-09-07 2020-09-03 7.763 11,195 +41 0.00% 86,910
2020-09-04 2020-09-02 7.913 11,154 -180 0.00% 88,257
2020-09-02 2020-08-31 8.089 11,334 +184 0.00% 91,681
2020-08-31 2020-08-27 8.401 11,150 -507 0.00% 93,674
2020-08-28 2020-08-26 8.659 11,657 +96 0.00% 100,939
2020-08-25 2020-08-21 8.822 11,561 +18 0.00% 101,991
2020-08-24 2020-08-20 8.673 11,543 -219 0.00% 100,109
2020-08-21 2020-08-19 8.727 11,762 +319 0.00% 102,646
2020-08-20 2020-08-18 8.890 11,443 -92 0.00% 101,726
2020-08-19 2020-08-17 9.283 11,535 -240 0.00% 107,084
2020-08-18 2020-08-14 8.849 11,775 +690 0.00% 104,198
2020-08-17 2020-08-13 8.890 11,085 -246 0.00% 98,544
2020-08-13 2020-08-11 8.646 11,331 +146 0.00% 97,962
2020-08-11 2020-08-07 8.483 11,185 -14 0.00% 94,878
2020-08-10 2020-08-06 8.537 11,199 +8 0.00% 95,605
2020-08-07 2020-08-05 8.523 11,191 -190 0.00% 95,385
2020-08-06 2020-08-04 8.632 11,381 +292 0.00% 98,240
2020-08-05 2020-08-03 8.483 11,089 -40 0.00% 94,064
2020-08-04 2020-07-31 8.401 11,129 -10 0.00% 93,497
2020-08-03 2020-07-30 8.469 11,139 -108 0.00% 94,337
2020-07-31 2020-07-29 8.320 11,247 +124 0.00% 93,573
2020-07-30 2020-07-28 8.401 11,123 -146 0.00% 93,447
2020-07-29 2020-07-27 8.347 11,269 +115 0.00% 94,061
2020-07-27 2020-07-23 8.713 11,154 +10 0.00% 97,189
2020-07-24 2020-07-22 8.727 11,144 +74 0.00% 97,253
2020-07-23 2020-07-21 8.890 11,070 -122 0.00% 98,410
2020-07-21 2020-07-17 8.659 11,192 +74 0.00% 96,912
2020-07-20 2020-07-16 8.673 11,118 +44 0.00% 96,423
2020-07-17 2020-07-15 9.511 11,074 -74 0.00% 105,326
2020-07-16 2020-07-14 9.623 11,148 +161 0.00% 107,283
2020-07-15 2020-07-13 9.595 10,987 -4 0.00% 105,425
2020-07-13 2020-07-09 10.129 10,991 -12 0.00% 111,331
2020-07-09 2020-07-07 10.073 11,003 -2,652 0.00% 110,834
2020-07-08 2020-07-06 10.129 13,655 -277 0.00% 138,315
2020-07-07 2020-07-03 9.047 13,932 -10,068 0.00% 126,050
2020-07-06 2020-07-02 8.851 24,000 -4,137 0.00% 212,419
2020-07-03 2020-06-30 8.556 28,137 -54,326 0.00% 240,734
2020-07-02 2020-06-29 8.359 82,463 +37,102 0.01% 689,316
2020-06-30 2020-06-26 8.752 45,361 +17,144 0.00% 397,021
2020-06-29 2020-06-24 8.991 28,217 +93 0.00% 253,707
2020-06-26 2020-06-23 9.230 28,124 +14,094 0.00% 259,588
2020-06-24 2020-06-22 9.511 14,030 -41 0.00% 133,441
2020-06-23 2020-06-19 9.666 14,071 +88 0.00% 136,005
2020-06-22 2020-06-18 9.722 13,983 -82 0.00% 135,940
2020-06-19 2020-06-17 9.595 14,065 -14,334 0.00% 134,959
2020-06-18 2020-06-16 9.680 28,399 -2,685 0.00% 274,894
2020-06-17 2020-06-15 9.497 31,084 +14,316 0.00% 295,207
2020-06-16 2020-06-12 9.623 16,768 +5,555 0.00% 161,367
2020-06-15 2020-06-11 9.890 11,213 +38 0.00% 110,901
2020-06-12 2020-06-10 9.975 11,175 -120 0.00% 111,468
2020-06-11 2020-06-09 10.129 11,295 +169 0.00% 114,410
2020-06-10 2020-06-08 10.101 11,126 +5 0.00% 112,386
2020-06-09 2020-06-05 10.129 11,121 -265 0.00% 112,647
2020-06-08 2020-06-04 10.059 11,386 +331 0.00% 114,532
2020-06-05 2020-06-03 10.115 11,055 -312 0.00% 111,824
2020-06-01 2020-05-28 9.933 11,367 +107 0.00% 112,904
2020-05-29 2020-05-27 10.045 11,260 -42 0.00% 113,106
2020-05-27 2020-05-25 10.143 11,302 +70 0.00% 114,640
2020-05-26 2020-05-22 10.340 11,232 +8 0.00% 116,139
2020-05-25 2020-05-21 10.776 11,224 +59 0.00% 120,944
2020-05-22 2020-05-20 10.874 11,165 -104 0.00% 121,407
2020-05-21 2020-05-19 10.944 11,269 -39 0.00% 123,329
2020-05-20 2020-05-18 10.818 11,308 +65 0.00% 122,326
2020-05-18 2020-05-14 10.790 11,243 -4,356 0.00% 121,307
2020-05-15 2020-05-13 11.169 15,599 +30 0.00% 174,223
2020-05-14 2020-05-12 11.239 15,569 +190 0.00% 174,982
2020-05-12 2020-05-08 11.366 15,379 +1,210 0.00% 174,791
2020-05-11 2020-05-07 11.225 14,169 -31 0.00% 159,048
2020-05-08 2020-05-06 11.323 14,200 +311 0.00% 160,793
2020-05-07 2020-05-05 11.197 13,889 -22 0.00% 155,515
2020-05-06 2020-05-04 11.366 13,911 +2,023 0.00% 158,106
2020-05-05 2020-04-29 11.942 11,888 -109 0.00% 141,961
2020-05-04 2020-04-28 11.913 11,997 +5 0.00% 142,926
2020-04-29 2020-04-27 11.998 11,992 +26 0.00% 143,877
2020-04-28 2020-04-24 11.787 11,966 -71 0.00% 141,044
2020-04-27 2020-04-23 12.040 12,037 +2,356 0.00% 144,924
2020-04-24 2020-04-22 12.363 9,681 -50 0.00% 119,687
2020-04-23 2020-04-21 12.335 9,731 +20 0.00% 120,031
2020-04-21 2020-04-17 12.082 9,711 -142 0.00% 117,329
2020-04-17 2020-04-15 11.885 9,853 +210 0.00% 117,107
2020-04-16 2020-04-14 12.279 9,643 -80 0.00% 118,404
2020-04-14 2020-04-08 12.180 9,723 +45 0.00% 118,430
2020-04-07 2020-04-03 12.166 9,678 +20 0.00% 117,746
2020-04-06 2020-04-02 12.223 9,658 -259 0.00% 118,045
2020-04-03 2020-04-01 11.970 9,917 +269 0.00% 118,703
2020-04-02 2020-03-31 12.194 9,648 -98 0.00% 117,652
2020-04-01 2020-03-30 11.675 9,746 -63 0.00% 113,781
2020-03-31 2020-03-27 11.436 9,809 +59 0.00% 112,174
2020-03-30 2020-03-26 11.042 9,750 +68 0.00% 107,664
2020-03-26 2020-03-24 10.691 9,682 -243 0.00% 103,512
2020-03-25 2020-03-23 10.537 9,925 +222 0.00% 104,577
2020-03-24 2020-03-20 11.085 9,703 +67 0.00% 107,554
2020-03-23 2020-03-19 10.466 9,636 -311 0.00% 100,855
2020-03-20 2020-03-18 11.211 9,947 +120 0.00% 111,516
2020-03-19 2020-03-17 11.337 9,827 +55 0.00% 111,413
2020-03-18 2020-03-16 11.408 9,772 -178 0.00% 111,476
2020-03-17 2020-03-13 12.152 9,950 +311 0.00% 120,915
2020-03-16 2020-03-12 12.138 9,639 -219 0.00% 117,001
2020-03-13 2020-03-11 12.504 9,858 -120 0.00% 123,260
2020-03-12 2020-03-10 12.813 9,978 +315 0.00% 127,844
2020-03-10 2020-03-06 13.178 9,663 -133 0.00% 127,338
2020-03-09 2020-03-05 13.543 9,796 -77 0.00% 132,669
2020-03-06 2020-03-04 13.838 9,873 +141 0.00% 136,624
2020-03-05 2020-03-03 13.487 9,732 -89 0.00% 131,255
2020-03-04 2020-03-02 13.332 9,821 -68 0.00% 130,938
2020-03-03 2020-02-28 12.532 9,889 +206 0.00% 123,925
2020-03-02 2020-02-27 12.546 9,683 +21 0.00% 121,480
2020-02-28 2020-02-26 11.928 9,662 -168 0.00% 115,244
2020-02-26 2020-02-24 11.843 9,830 -75 0.00% 116,419
2020-02-24 2020-02-20 12.223 9,905 +111 0.00% 121,064
2020-02-21 2020-02-19 12.223 9,794 +119 0.00% 119,708
2020-02-20 2020-02-18 12.138 9,675 -182 0.00% 117,438
2020-02-19 2020-02-17 12.152 9,857 +90 0.00% 119,785
2020-02-18 2020-02-14 12.012 9,767 -84 0.00% 117,319
2020-02-17 2020-02-13 11.885 9,851 +88 0.00% 117,083
2020-02-14 2020-02-12 11.759 9,763 +82 0.00% 114,802
2020-02-12 2020-02-10 11.703 9,681 -56 0.00% 113,294
2020-02-11 2020-02-07 11.492 9,737 -97 0.00% 111,898
2020-02-10 2020-02-06 11.225 9,834 +78 0.00% 110,387
2020-02-06 2020-02-04 10.649 9,756 -102 0.00% 103,892
2020-02-05 2020-02-03 10.509 9,858 +143 0.00% 103,594
2020-02-04 2020-01-31 10.719 9,715 +68 0.00% 104,138
2020-02-03 2020-01-30 10.860 9,647 -178 0.00% 104,765
2020-01-31 2020-01-29 11.085 9,825 +191 0.00% 108,906
2020-01-30 2020-01-24 11.450 9,634 -289 0.00% 110,308
2020-01-23 2020-01-21 11.717 9,923 +71 0.00% 116,266
2020-01-22 2020-01-20 12.208 9,852 +162 0.00% 120,278
2020-01-21 2020-01-17 12.138 9,690 -186 0.00% 117,620
2020-01-20 2020-01-16 12.110 9,876 -49 0.00% 119,600
2020-01-17 2020-01-15 12.223 9,925 +277 0.00% 121,309
2020-01-16 2020-01-14 12.447 9,648 -209 0.00% 120,092
2020-01-14 2020-01-10 12.433 9,857 +206 0.00% 122,555
2020-01-10 2020-01-08 12.377 9,651 -45 0.00% 119,451
2020-01-09 2020-01-07 12.742 9,696 +48 0.00% 123,550
2020-01-08 2020-01-06 12.672 9,648 -104 0.00% 122,261
2020-01-07 2020-01-03 12.770 9,752 -147 0.00% 124,537
2020-01-06 2020-01-02 12.504 9,899 -2,669 0.00% 123,772
2020-01-02 2019-12-27 11.970 12,568 +65 0.00% 150,435
2019-12-30 2019-12-24 11.801 12,503 -245 0.00% 147,549
2019-12-23 2019-12-19 12.040 12,748 +41 0.00% 153,485
2019-12-20 2019-12-18 11.970 12,707 -51 0.00% 152,099
2019-12-19 2019-12-17 11.956 12,758 +260 0.00% 152,530
2019-12-16 2019-12-12 11.450 12,498 -202 0.00% 143,100
2019-12-13 2019-12-11 11.197 12,700 -78 0.00% 142,202
2019-12-12 2019-12-10 11.113 12,778 +178 0.00% 141,998
2019-12-10 2019-12-06 11.000 12,600 -179 0.00% 138,604
2019-12-09 2019-12-05 11.000 12,779 +209 0.00% 140,573
2019-12-06 2019-12-04 11.042 12,570 -162 0.00% 138,803
2019-12-05 2019-12-03 11.169 12,732 +80 0.00% 142,202
2019-12-03 2019-11-29 11.352 12,652 +105 0.00% 143,619
2019-12-02 2019-11-28 11.562 12,547 -213 0.00% 145,072
2019-11-29 2019-11-27 11.661 12,760 -43 0.00% 148,789
2019-11-28 2019-11-26 11.759 12,803 +174 0.00% 150,550
2019-11-27 2019-11-25 11.843 12,629 +138 0.00% 149,568
2019-11-26 2019-11-22 11.422 12,491 -220 0.00% 142,669
2019-11-25 2019-11-21 11.380 12,711 +227 0.00% 144,646
2019-11-22 2019-11-20 11.661 12,484 -221 0.00% 145,571
2019-11-21 2019-11-19 11.885 12,705 +86 0.00% 151,004
2019-11-20 2019-11-18 11.899 12,619 -50 0.00% 150,159
2019-11-19 2019-11-15 11.885 12,669 +203 0.00% 150,576
2019-11-18 2019-11-14 11.815 12,466 -32 0.00% 147,287
2019-11-14 2019-11-12 12.194 12,498 -157 0.00% 152,406
2019-11-13 2019-11-11 12.012 12,655 +2,795 0.00% 152,009
2019-11-12 2019-11-08 12.644 9,860 +83 0.00% 124,670
2019-11-11 2019-11-07 12.827 9,777 +89 0.00% 125,406
2019-11-08 2019-11-06 12.658 9,688 +79 0.00% 122,631
2019-11-07 2019-11-05 12.841 9,609 -284 0.00% 123,386
2019-11-06 2019-11-04 12.686 9,893 +102 0.00% 125,504
2019-11-05 2019-11-01 12.251 9,791 +71 0.00% 119,946
2019-11-04 2019-10-31 12.054 9,720 -165 0.00% 117,164
2019-10-31 2019-10-29 12.307 9,885 +234 0.00% 121,653
2019-10-30 2019-10-28 12.475 9,651 -267 0.00% 120,400
2019-10-28 2019-10-24 12.841 9,918 +274 0.00% 127,354
2019-10-24 2019-10-22 12.208 9,644 +25 0.00% 117,739
2019-10-22 2019-10-18 12.532 9,619 -5 0.00% 120,542
2019-10-21 2019-10-17 12.532 9,624 -284 0.00% 120,604
2019-10-18 2019-10-16 12.532 9,908 +71 0.00% 124,163
2019-10-17 2019-10-15 12.124 9,837 -65 0.00% 119,266
2019-10-15 2019-10-11 12.335 9,902 +17 0.00% 122,141
2019-10-14 2019-10-10 12.265 9,885 +178 0.00% 121,236
2019-10-11 2019-10-09 12.237 9,707 -111 0.00% 118,781
2019-10-10 2019-10-08 12.377 9,818 +20 0.00% 121,518
2019-10-09 2019-10-04 12.265 9,798 +125 0.00% 120,169
2019-10-08 2019-10-03 12.363 9,673 -109 0.00% 119,588
2019-10-04 2019-10-02 12.082 9,782 -7 0.00% 118,187
2019-10-02 2019-09-27 11.998 9,789 -54 0.00% 117,446
2019-09-30 2019-09-26 12.026 9,843 -23 0.00% 118,371
2019-09-27 2019-09-25 12.138 9,866 +196 0.00% 119,756
2019-09-26 2019-09-24 12.391 9,670 -233 0.00% 119,822
2019-09-25 2019-09-23 12.770 9,903 +115 0.00% 126,466
2019-09-24 2019-09-20 13.164 9,788 +87 0.00% 128,847
2019-09-23 2019-09-19 12.728 9,701 -71 0.00% 123,477
2019-09-20 2019-09-18 12.883 9,772 -36 0.00% 125,891
2019-09-19 2019-09-17 12.925 9,808 +91 0.00% 126,768
2019-09-18 2019-09-16 13.108 9,717 -144 0.00% 127,367
2019-09-17 2019-09-13 13.220 9,861 +156 0.00% 130,363
2019-09-13 2019-09-11 12.897 9,705 -34 0.00% 125,164
2019-09-12 2019-09-10 12.742 9,739 +115 0.00% 124,098
2019-09-10 2019-09-06 13.080 9,624 -1,565 0.00% 125,877
2019-09-09 2019-09-05 12.799 11,189 +1,352 0.00% 143,203
2019-09-06 2019-09-04 12.560 9,837 +33 0.00% 123,550
2019-09-05 2019-09-03 12.026 9,804 +35 0.00% 117,902
2019-09-04 2019-09-02 12.152 9,769 -6 0.00% 118,716
2019-09-03 2019-08-30 11.885 9,775 -83 0.00% 116,180
2019-08-29 2019-08-27 11.815 9,858 +76 0.00% 116,474
2019-08-28 2019-08-26 11.661 9,782 -81 0.00% 114,064
2019-08-27 2019-08-23 12.110 9,863 -96 0.00% 119,442
2019-08-26 2019-08-22 12.194 9,959 +51 0.00% 121,445
2019-08-23 2019-08-21 12.279 9,908 -5 0.00% 121,658
2019-08-22 2019-08-20 12.293 9,913 +139 0.00% 121,858
2019-08-21 2019-08-19 12.026 9,774 -15 0.00% 117,541
2019-08-19 2019-08-15 11.928 9,789 -47 0.00% 116,758
2019-08-16 2019-08-14 11.956 9,836 +25 0.00% 117,595
2019-08-15 2019-08-13 12.040 9,811 -34 0.00% 118,124
2019-08-13 2019-08-09 12.194 9,845 +159 0.00% 120,054
2019-08-12 2019-08-08 12.279 9,686 -235 0.00% 118,932
2019-08-09 2019-08-07 12.138 9,921 +285 0.00% 120,424
2019-08-07 2019-08-05 12.475 9,636 -18 0.00% 120,213
2019-08-06 2019-08-02 12.644 9,654 -21,354 0.00% 122,065
2019-08-05 2019-08-01 12.588 31,008 -228 0.00% 390,323
2019-08-02 2019-07-31 12.799 31,236 +9 0.00% 399,776
2019-08-01 2019-07-30 13.080 31,227 -62 0.00% 408,434
2019-07-31 2019-07-29 13.108 31,289 +62 0.00% 410,125
2019-07-30 2019-07-26 13.206 31,227 +176 0.00% 412,383
2019-07-29 2019-07-25 13.192 31,051 -139 0.00% 409,622
2019-07-26 2019-07-24 13.234 31,190 +99 0.00% 412,771
2019-07-25 2019-07-23 13.290 31,091 -173 0.00% 413,208
2019-07-24 2019-07-22 13.136 31,264 -52 0.00% 410,675
2019-07-23 2019-07-19 13.543 31,316 +21,507 0.00% 424,117
2019-07-17 2019-07-15 13.204 9,809 +249 0.00% 129,521
2019-07-15 2019-07-11 13.161 9,560 -96 0.00% 125,820
2019-07-12 2019-07-10 13.089 9,656 +24 0.00% 126,387
2019-07-10 2019-07-08 13.320 9,632 +107 0.00% 128,295
2019-07-05 2019-07-03 13.709 9,525 +130 0.00% 130,577
2019-07-04 2019-07-02 13.738 9,395 -239 0.00% 129,065
2019-07-03 2019-06-28 13.810 9,634 +97 0.00% 133,043
2019-07-02 2019-06-27 14.026 9,537 -14 0.00% 133,766
2019-06-28 2019-06-26 14.026 9,551 -69 0.00% 133,962
2019-06-27 2019-06-25 13.911 9,620 -85 0.00% 133,821
2019-06-26 2019-06-24 14.213 9,705 +157 0.00% 137,941
2019-06-25 2019-06-21 14.372 9,548 +150 0.00% 137,223
2019-06-21 2019-06-19 14.271 9,398 -218 0.00% 134,119
2019-06-20 2019-06-18 14.271 9,616 +125 0.00% 137,230
2019-06-18 2019-06-14 14.242 9,491 +81 0.00% 135,173
2019-06-14 2019-06-12 14.473 9,410 -299 0.00% 136,190
2019-06-13 2019-06-11 14.531 9,709 +77 0.00% 141,077
2019-06-12 2019-06-10 13.550 9,632 -13 0.00% 130,516
2019-06-10 2019-06-05 13.204 9,645 +4 0.00% 127,356
2019-06-06 2019-06-04 13.521 9,641 +136 0.00% 130,360
2019-06-04 2019-05-31 13.219 9,505 -69 0.00% 125,644
2019-06-03 2019-05-30 12.959 9,574 -121 0.00% 124,072
2019-05-31 2019-05-29 12.685 9,695 +69 0.00% 122,985
2019-05-30 2019-05-28 12.786 9,626 +178 0.00% 123,081
2019-05-29 2019-05-27 12.743 9,448 -145 0.00% 120,396
2019-05-28 2019-05-24 13.031 9,593 +147 0.00% 125,010
2019-05-27 2019-05-23 13.046 9,446 +9 0.00% 123,230
2019-05-22 2019-05-20 13.911 9,437 -99 0.00% 131,275
2019-05-21 2019-05-17 13.694 9,536 -139 0.00% 130,590
2019-05-20 2019-05-16 13.565 9,675 +184 0.00% 131,238
2019-05-17 2019-05-15 13.622 9,491 -28 0.00% 129,290
2019-05-16 2019-05-14 13.493 9,519 +152 0.00% 128,436
2019-05-14 2019-05-09 13.536 9,367 -24 0.00% 126,790
2019-05-10 2019-05-08 13.493 9,391 -254 0.00% 126,709
2019-05-09 2019-05-07 13.320 9,645 +256 0.00% 128,468
2019-05-08 2019-05-06 13.161 9,389 -311 0.00% 123,569
2019-05-07 2019-05-03 13.752 9,700 +58 0.00% 133,395
2019-05-06 2019-05-02 13.075 9,642 +135 0.00% 126,065
2019-05-03 2019-04-30 13.348 9,507 +76 0.00% 126,904
2019-05-02 2019-04-29 13.550 9,431 -214 0.00% 127,793
2019-04-29 2019-04-25 13.147 9,645 +116 0.00% 126,799
2019-04-26 2019-04-24 13.291 9,529 -1,720 0.00% 126,648
2019-04-25 2019-04-23 13.248 11,249 +1,862 0.00% 149,022
2019-04-24 2019-04-18 13.651 9,387 -299 0.00% 128,144
2019-04-23 2019-04-17 13.911 9,686 +208 0.00% 134,739
2019-04-18 2019-04-16 14.012 9,478 +63 0.00% 132,802
2019-04-17 2019-04-15 14.156 9,415 -173 0.00% 133,276
2019-04-16 2019-04-12 14.026 9,588 -69 0.00% 134,481
2019-04-15 2019-04-11 14.141 9,657 +36 0.00% 136,563
2019-04-12 2019-04-10 14.386 9,621 -3,364 0.00% 138,411
2019-04-10 2019-04-08 14.819 12,985 +3,376 0.00% 192,422
2019-04-09 2019-04-04 14.761 9,609 -1,388 0.00% 141,840
2019-04-08 2019-04-03 14.617 10,997 -70 0.00% 160,743
2019-04-04 2019-04-02 14.098 11,067 +218 0.00% 156,023
2019-04-03 2019-04-01 14.502 10,849 +1,152 0.00% 157,329
2019-04-02 2019-03-29 14.819 9,697 -169 0.00% 143,698
2019-04-01 2019-03-28 14.934 9,866 +210 0.00% 147,340
2019-03-29 2019-03-27 14.934 9,656 +138 0.00% 144,204
2019-03-28 2019-03-26 15.568 9,518 -134 0.00% 148,180
2019-03-27 2019-03-25 15.540 9,652 +139 0.00% 149,988
2019-03-26 2019-03-22 15.626 9,513 +69 0.00% 148,651
2019-03-25 2019-03-21 15.655 9,444 -136 0.00% 147,845
2019-03-22 2019-03-20 15.770 9,580 -108 0.00% 151,079
2019-03-21 2019-03-19 16.260 9,688 +199 0.00% 157,530
2019-03-19 2019-03-15 15.914 9,489 -154 0.00% 151,011
2019-03-18 2019-03-14 15.713 9,643 +84 0.00% 151,516
2019-03-15 2019-03-13 15.828 9,559 -108 0.00% 151,299
2019-03-14 2019-03-12 16.030 9,667 +47 0.00% 154,959
2019-03-13 2019-03-11 15.713 9,620 +192 0.00% 151,155
2019-03-12 2019-03-08 15.655 9,428 -140 0.00% 147,594
2019-03-11 2019-03-07 16.376 9,568 +80 0.00% 156,682
2019-03-08 2019-03-06 16.606 9,488 +81 0.00% 157,561
2019-03-07 2019-03-05 16.635 9,407 -89 0.00% 156,487
2019-03-05 2019-03-01 16.232 9,496 -208 0.00% 154,134
2019-03-04 2019-02-28 16.289 9,704 +277 0.00% 158,070
2019-03-01 2019-02-27 16.520 9,427 -150 0.00% 155,732
2019-02-28 2019-02-26 16.549 9,577 +68 0.00% 158,486
2019-02-27 2019-02-25 16.404 9,509 -106 0.00% 155,990
2019-02-26 2019-02-22 16.087 9,615 +75 0.00% 154,680
2019-02-22 2019-02-20 16.260 9,540 -73 0.00% 155,124
2019-02-21 2019-02-19 16.116 9,613 +66 0.00% 154,925
2019-02-20 2019-02-18 16.203 9,547 -18 0.00% 154,687
2019-02-19 2019-02-15 15.626 9,565 -130 0.00% 149,463
2019-02-18 2019-02-14 15.828 9,695 +27 0.00% 153,451
2019-02-15 2019-02-13 15.713 9,668 +102 0.00% 151,909
2019-02-14 2019-02-12 15.424 9,566 -51 0.00% 147,548
2019-02-13 2019-02-11 15.540 9,617 -53 0.00% 149,444
2019-02-12 2019-02-08 15.713 9,670 +52 0.00% 151,940
2019-02-11 2019-02-04 15.453 9,618 +106 0.00% 148,628
2019-02-08 2019-01-31 15.684 9,512 +57 0.00% 149,184
2019-02-01 2019-01-30 15.799 9,455 -236 0.00% 149,380
2019-01-31 2019-01-29 15.741 9,691 +110 0.00% 152,550
2019-01-30 2019-01-28 15.482 9,581 -46 0.00% 148,332
2019-01-29 2019-01-25 15.626 9,627 +117 0.00% 150,432
2019-01-28 2019-01-24 15.511 9,510 -104 0.00% 147,507
2019-01-25 2019-01-23 15.655 9,614 +12 0.00% 150,506
2019-01-24 2019-01-22 15.972 9,602 +211 0.00% 153,363
2019-01-22 2019-01-18 16.232 9,391 -222 0.00% 152,430
2019-01-21 2019-01-17 16.145 9,613 -135 0.00% 155,202
2019-01-18 2019-01-16 16.404 9,748 +119 0.00% 159,911
2019-01-17 2019-01-15 16.376 9,629 -25 0.00% 157,681
2019-01-15 2019-01-11 16.116 9,654 +231 0.00% 155,586
2019-01-14 2019-01-10 15.886 9,423 -215 0.00% 149,689
2019-01-11 2019-01-09 15.943 9,638 +70 0.00% 153,661
2019-01-10 2019-01-08 16.203 9,568 -13,877 0.00% 155,027
2019-01-09 2019-01-07 16.001 23,445 +7,033 0.00% 375,140
2019-01-08 2019-01-04 15.597 16,412 +6,779 0.00% 255,982
2019-01-07 2019-01-03 15.251 9,633 +220 0.00% 146,916
2019-01-04 2019-01-02 15.568 9,413 -212 0.00% 146,545
2019-01-03 2018-12-31 15.655 9,625 -82 0.00% 150,678
2019-01-02 2018-12-27 15.222 9,707 +49 0.00% 147,764
2018-12-28 2018-12-24 15.165 9,658 +21 0.00% 146,461
2018-12-27 2018-12-20 15.655 9,637 +208 0.00% 150,866
2018-12-21 2018-12-19 15.597 9,429 -221 0.00% 147,066
2018-12-20 2018-12-18 15.684 9,650 +264 0.00% 151,348
2018-12-19 2018-12-17 15.943 9,386 -161 0.00% 149,643
2018-12-18 2018-12-14 15.713 9,547 +36 0.00% 150,008
2018-12-17 2018-12-13 15.857 9,511 -176 0.00% 150,813
2018-12-14 2018-12-12 15.194 9,687 +187 0.00% 147,181
2018-12-13 2018-12-11 14.415 9,500 -190 0.00% 136,944
2018-12-12 2018-12-10 14.401 9,690 +139 0.00% 139,544
2018-12-10 2018-12-06 14.415 9,551 -31 0.00% 137,680
2018-12-07 2018-12-05 14.819 9,582 +64 0.00% 141,994
2018-12-06 2018-12-04 15.021 9,518 +10 0.00% 142,966
2018-12-05 2018-12-03 14.646 9,508 -169 0.00% 139,253
2018-12-04 2018-11-30 14.444 9,677 +25 0.00% 139,775
2018-12-03 2018-11-29 14.761 9,652 +137 0.00% 142,475
2018-11-30 2018-11-28 14.819 9,515 -26 0.00% 141,001
2018-11-29 2018-11-27 14.761 9,541 +164 0.00% 140,836
2018-11-27 2018-11-23 15.194 9,377 -277 0.00% 142,471
2018-11-26 2018-11-22 15.309 9,654 +52 0.00% 147,792
2018-11-23 2018-11-21 15.395 9,602 +50 0.00% 147,827
2018-11-22 2018-11-20 15.540 9,552 +99 0.00% 148,434
2018-11-21 2018-11-19 15.684 9,453 -250 0.00% 148,258
2018-11-20 2018-11-16 15.770 9,703 +22 0.00% 153,018
2018-11-19 2018-11-15 15.684 9,681 +188 0.00% 151,834
2018-11-16 2018-11-14 14.963 9,493 +8 0.00% 142,043
2018-11-15 2018-11-13 14.963 9,485 -192 0.00% 141,924
2018-11-12 2018-11-08 15.194 9,677 +288 0.00% 147,029
2018-11-09 2018-11-07 15.078 9,389 -5,015 0.00% 141,570
2018-11-08 2018-11-06 15.251 14,404 +4,700 0.00% 219,679
2018-11-07 2018-11-05 15.021 9,704 +299 0.00% 145,760
2018-11-06 2018-11-02 15.309 9,405 -140 0.00% 143,981
2018-11-05 2018-11-01 14.992 9,545 -460 0.00% 143,097
2018-11-02 2018-10-31 14.300 10,005 +284 0.00% 143,070
2018-11-01 2018-10-30 13.594 9,721 -208 0.00% 132,143
2018-10-31 2018-10-29 13.521 9,929 -21 0.00% 134,254
2018-10-30 2018-10-26 13.767 9,950 -69 0.00% 136,977
2018-10-29 2018-10-25 13.781 10,019 +184 0.00% 138,071
2018-10-26 2018-10-24 13.824 9,835 -98 0.00% 135,961
2018-10-24 2018-10-22 14.242 9,933 -159 0.00% 141,468
2018-10-23 2018-10-19 14.098 10,092 +166 0.00% 142,278
2018-10-22 2018-10-18 14.040 9,926 +110 0.00% 139,365
2018-10-19 2018-10-16 14.329 9,816 -131 0.00% 140,651
2018-10-18 2018-10-15 14.905 9,947 +225 0.00% 148,263
2018-10-16 2018-10-12 15.049 9,722 -278 0.00% 146,311
2018-10-15 2018-10-11 14.675 10,000 +30 0.00% 146,747
2018-10-12 2018-10-10 15.511 9,970 +246 0.00% 154,642
2018-10-11 2018-10-09 14.992 9,724 -83,419 0.00% 145,780
2018-10-10 2018-10-08 14.848 93,143 -30 0.01% 1,382,955
2018-10-09 2018-10-05 14.992 93,173 -1 0.01% 1,396,831
2018-10-08 2018-10-04 14.876 93,174 +190 0.01% 1,386,101
2018-10-05 2018-10-03 15.021 92,984 -16 0.01% 1,396,678
2018-10-04 2018-10-02 14.819 93,000 -72 0.01% 1,378,150
2018-10-03 2018-09-28 15.222 93,072 -15,081 0.01% 1,416,783
2018-10-02 2018-09-27 15.107 108,153 +18 0.01% 1,633,881
2018-09-28 2018-09-26 14.790 108,135 +31 0.01% 1,599,315
2018-09-27 2018-09-24 14.531 108,104 -69 0.01% 1,570,807
2018-09-26 2018-09-21 14.732 108,173 +254 0.01% 1,593,640
2018-09-24 2018-09-20 14.905 107,919 -56 0.01% 1,608,566
2018-09-21 2018-09-19 14.819 107,975 -237 0.01% 1,600,062
2018-09-20 2018-09-18 14.444 108,212 +211 0.01% 1,563,017
2018-09-19 2018-09-17 13.579 108,001 -69 0.01% 1,466,558
2018-09-18 2018-09-14 13.925 108,070 -7,025 0.01% 1,504,883
2018-09-17 2018-09-13 13.723 115,095 -55 0.01% 1,579,479
2018-09-14 2018-09-12 13.392 115,150 +234 0.01% 1,542,056
2018-09-13 2018-09-11 13.421 114,916 -86 0.01% 1,542,235
2018-09-12 2018-09-10 13.421 115,002 -146 0.01% 1,543,389
2018-09-11 2018-09-07 13.363 115,148 +314 0.01% 1,538,709
2018-09-10 2018-09-06 13.507 114,834 -190 0.01% 1,551,067
2018-09-07 2018-09-05 13.363 115,024 -97 0.01% 1,537,052
2018-09-06 2018-09-04 13.536 115,121 +63 0.01% 1,558,262
2018-09-04 2018-08-31 13.680 115,058 +7 0.01% 1,573,996
2018-09-03 2018-08-30 13.233 115,051 +145 0.01% 1,522,487
2018-08-27 2018-08-23 13.003 114,906 -132 0.01% 1,494,066
2018-08-23 2018-08-21 13.118 115,038 +187 0.01% 1,509,048
2018-08-17 2018-08-15 13.709 114,851 +17 0.01% 1,574,475
2018-08-16 2018-08-14 13.997 114,834 -69 0.01% 1,607,349
2018-08-15 2018-08-13 13.911 114,903 -195 0.01% 1,598,377
2018-08-14 2018-08-10 13.867 115,098 -19,762 0.01% 1,596,112
2018-08-13 2018-08-09 14.141 134,860 +169 0.01% 1,907,096
2018-08-10 2018-08-08 14.141 134,691 +75 0.01% 1,904,706
2018-08-09 2018-08-07 14.026 134,616 -242 0.01% 1,888,122
2018-08-08 2018-08-06 13.046 134,858 -66 0.01% 1,759,324
2018-08-07 2018-08-03 12.916 134,924 +199 0.01% 1,742,680
2018-08-06 2018-08-02 13.493 134,725 -174 0.01% 1,817,793
2018-08-03 2018-08-01 13.594 134,899 +19 0.01% 1,833,753
2018-08-02 2018-07-31 13.651 134,880 +139 0.01% 1,841,272
2018-08-01 2018-07-30 13.565 134,741 +7 0.01% 1,827,721
2018-07-31 2018-07-27 13.291 134,734 -161 0.01% 1,790,724
2018-07-27 2018-07-25 13.147 134,895 +312 0.01% 1,773,418
2018-07-26 2018-07-24 13.536 134,583 -78 0.01% 1,821,697
2018-07-25 2018-07-23 11.907 134,661 -139 0.01% 1,603,402
2018-07-24 2018-07-20 11.157 134,800 +123 0.01% 1,504,012
2018-07-23 2018-07-19 11.201 134,677 -86 0.01% 1,508,464
2018-07-20 2018-07-18 11.129 134,763 -4 0.01% 1,499,714
2018-07-19 2018-07-17 10.999 134,767 +48 0.01% 1,482,274
2018-07-17 2018-07-13 11.100 134,719 +45 0.01% 1,495,340
2018-07-16 2018-07-12 11.100 134,674 -129 0.01% 1,494,841
2018-07-13 2018-07-11 10.970 134,803 +43 0.01% 1,478,784
2018-07-12 2018-07-10 11.201 134,760 -116 0.01% 1,509,394
2018-07-11 2018-07-09 11.657 134,876 -6,977 0.01% 1,572,300
2018-07-10 2018-07-06 11.494 141,853 +4,033 0.01% 1,630,491
2018-07-09 2018-07-05 11.687 137,820 +151 0.01% 1,610,707
2018-07-06 2018-07-04 11.613 137,669 -56 0.01% 1,598,733
2018-07-05 2018-07-03 11.791 137,725 +168 0.01% 1,623,895
2018-07-04 2018-06-29 11.791 137,557 +6,616 0.01% 1,621,914
2018-07-03 2018-06-28 11.568 130,941 +113 0.01% 1,514,776
2018-06-29 2018-06-27 11.568 130,828 -309 0.01% 1,513,468
2018-06-28 2018-06-26 11.776 131,137 -6,603 0.01% 1,544,272
2018-06-27 2018-06-25 11.998 137,740 +6 0.01% 1,652,672
2018-06-26 2018-06-22 12.206 137,734 -13,604 0.01% 1,681,199
2018-06-25 2018-06-21 12.340 151,338 +6,841 0.01% 1,867,452
2018-06-22 2018-06-20 12.532 144,497 -38 0.01% 1,810,896
2018-06-21 2018-06-19 12.547 144,535 -369 0.01% 1,813,516
2018-06-20 2018-06-15 12.755 144,904 +537 0.01% 1,848,234
2018-06-19 2018-06-14 12.963 144,367 -217 0.01% 1,871,360
2018-06-15 2018-06-13 13.111 144,584 +150 0.01% 1,895,617
2018-06-14 2018-06-12 13.200 144,434 -188 0.01% 1,906,503
2018-06-13 2018-06-11 13.259 144,622 +317 0.01% 1,917,564
2018-06-11 2018-06-07 13.407 144,305 -302 0.01% 1,934,763
2018-06-08 2018-06-06 13.318 144,607 +26 0.01% 1,925,944
2018-06-07 2018-06-05 13.229 144,581 +139 0.01% 1,912,732
2018-06-06 2018-06-04 13.348 144,442 +119 0.01% 1,928,031
2018-06-05 2018-06-01 13.096 144,323 -15 0.01% 1,890,054
2018-06-04 2018-05-31 13.185 144,338 +47 0.01% 1,903,095
2018-06-01 2018-05-30 12.963 144,291 -267 0.01% 1,870,375
2018-05-31 2018-05-29 13.200 144,558 -13 0.01% 1,908,140
2018-05-25 2018-05-23 13.274 144,571 -55 0.01% 1,919,032
2018-05-24 2018-05-21 13.348 144,626 +92 0.01% 1,930,487
2018-05-23 2018-05-18 13.229 144,534 -59 0.01% 1,912,110
2018-05-21 2018-05-17 13.378 144,593 +202 0.01% 1,934,336
2018-05-18 2018-05-16 13.511 144,391 -174 0.01% 1,950,907
2018-05-17 2018-05-15 13.541 144,565 +14 0.01% 1,957,546
2018-05-16 2018-05-14 13.526 144,551 +180 0.01% 1,955,213
2018-05-15 2018-05-11 13.422 144,371 -4 0.01% 1,937,790
2018-05-14 2018-05-10 13.615 144,375 -31 0.01% 1,965,680
2018-05-11 2018-05-09 13.496 144,406 -147 0.01% 1,948,968
2018-05-10 2018-05-08 13.526 144,553 -19 0.01% 1,955,240
2018-05-09 2018-05-07 13.318 144,572 +21 0.01% 1,925,478
2018-05-08 2018-05-04 13.496 144,551 -272 0.01% 1,950,925
2018-05-07 2018-05-03 13.734 144,823 +280 0.01% 1,988,962
2018-05-04 2018-05-02 13.897 144,543 +180 0.01% 2,008,698
2018-05-03 2018-04-30 13.838 144,363 -139 0.01% 1,997,633
2018-05-02 2018-04-27 13.259 144,502 -19 0.01% 1,915,973
2018-04-30 2018-04-26 13.200 144,521 +94 0.01% 1,907,651
2018-04-27 2018-04-25 13.111 144,427 -135 0.01% 1,893,558
2018-04-26 2018-04-24 13.052 144,562 +259 0.01% 1,886,752
2018-04-25 2018-04-23 12.918 144,303 -58 0.01% 1,864,110
2018-04-24 2018-04-20 13.007 144,361 -126 0.01% 1,877,706
2018-04-23 2018-04-19 13.052 144,487 +40 0.01% 1,885,773
2018-04-20 2018-04-18 12.829 144,447 -1,186 0.01% 1,853,116
2018-04-19 2018-04-17 12.488 145,633 +301 0.01% 1,818,653
2018-04-17 2018-04-13 12.755 145,332 -263 0.01% 1,853,693
2018-04-16 2018-04-12 12.666 145,595 +264 0.01% 1,844,091
2018-04-13 2018-04-11 12.710 145,331 +794 0.01% 1,847,214
2018-04-12 2018-04-10 12.577 144,537 +71 0.01% 1,817,829
2018-04-11 2018-04-09 12.399 144,466 +93 0.01% 1,791,224
2018-04-10 2018-04-06 12.295 144,373 -71 0.01% 1,775,083
2018-04-09 2018-04-04 11.998 144,444 -100 0.01% 1,733,110
2018-04-06 2018-04-03 12.191 144,544 +117 0.01% 1,762,179
2018-04-04 2018-03-29 11.657 144,427 -48 0.01% 1,683,639
2018-04-03 2018-03-28 11.717 144,475 +180 0.01% 1,692,770
2018-03-29 2018-03-27 11.806 144,295 -269 0.01% 1,703,501
2018-03-28 2018-03-26 11.702 144,564 +62 0.01% 1,691,668
2018-03-23 2018-03-21 12.117 144,502 -33 0.01% 1,750,951
2018-03-21 2018-03-19 12.147 144,535 +98 0.01% 1,755,638
2018-03-20 2018-03-16 12.280 144,437 +52 0.01% 1,773,727
2018-03-19 2018-03-15 12.236 144,385 -26 0.01% 1,766,665
2018-03-16 2018-03-14 12.340 144,411 -43 0.01% 1,781,975
2018-03-15 2018-03-13 12.443 144,454 -132 0.01% 1,797,503
2018-03-14 2018-03-12 12.503 144,586 +67 0.01% 1,807,723
2018-03-13 2018-03-09 12.236 144,519 +123 0.01% 1,768,304
2018-03-09 2018-03-07 12.058 144,396 +7 0.01% 1,741,100
2018-03-08 2018-03-06 12.251 144,389 +22 0.01% 1,768,855
2018-03-07 2018-03-05 12.087 144,367 -75 0.01% 1,745,033
2018-03-06 2018-03-02 12.265 144,442 -6 0.01% 1,771,646
2018-03-02 2018-02-28 12.458 144,448 -173 0.01% 1,799,571
2018-03-01 2018-02-27 12.651 144,621 +128 0.01% 1,829,610
2018-02-27 2018-02-23 12.621 144,493 +3 0.01% 1,823,704
2018-02-23 2018-02-21 12.518 144,490 +191 0.01% 1,808,666
2018-02-22 2018-02-20 12.325 144,299 -107 0.01% 1,778,453
2018-02-21 2018-02-15 12.295 144,406 -2 0.01% 1,775,488
2018-02-20 2018-02-13 12.132 144,408 -83 0.01% 1,751,954
2018-02-13 2018-02-09 12.162 144,491 +60 0.01% 1,757,247
2018-02-09 2018-02-07 12.888 144,431 +13,586 0.01% 1,861,480
2018-02-08 2018-02-06 13.274 130,845 -3,352 0.01% 1,736,834
2018-02-07 2018-02-05 13.719 134,197 -3,391 0.01% 1,841,037
2018-02-06 2018-02-02 13.852 137,588 -203 0.01% 1,905,924
2018-02-05 2018-02-01 13.882 137,791 +6,944 0.01% 1,912,823
2018-02-02 2018-01-31 14.105 130,847 +27 0.01% 1,845,535
2018-02-01 2018-01-30 14.134 130,820 -248 0.01% 1,849,035
2018-01-30 2018-01-26 14.460 131,068 -13,231 0.01% 1,895,306
2018-01-29 2018-01-25 14.371 144,299 -41 0.01% 2,073,792
2018-01-26 2018-01-24 14.342 144,340 -6 0.01% 2,070,100
2018-01-25 2018-01-23 14.105 144,346 -150 0.01% 2,035,932
2018-01-24 2018-01-22 14.164 144,496 +177 0.01% 2,046,620
2018-01-23 2018-01-19 14.238 144,319 -159 0.01% 2,054,815
2018-01-22 2018-01-18 14.208 144,478 +26,929 0.01% 2,052,794
2018-01-19 2018-01-17 13.749 117,549 +61 0.01% 1,616,132
2018-01-18 2018-01-16 13.630 117,488 +10 0.01% 1,601,353
2018-01-17 2018-01-15 13.511 117,478 -6 0.01% 1,587,278
2018-01-15 2018-01-11 13.749 117,484 -66 0.01% 1,615,238
2018-01-12 2018-01-10 13.734 117,550 -29 0.01% 1,614,402
2018-01-11 2018-01-09 13.971 117,579 +78 0.01% 1,642,702
2018-01-10 2018-01-08 13.927 117,501 +72 0.01% 1,636,384
2018-01-09 2018-01-05 13.808 117,429 -84 0.01% 1,621,448
2018-01-08 2018-01-04 13.734 117,513 +37 0.01% 1,613,894
2018-01-05 2018-01-03 13.749 117,476 -147 0.01% 1,615,128
2018-01-04 2018-01-02 13.793 117,623 +6 0.01% 1,622,383
2018-01-03 2017-12-29 13.437 117,617 +3 0.01% 1,580,434
2018-01-02 2017-12-28 13.363 117,614 -21 0.01% 1,571,672
2017-12-29 2017-12-27 13.467 117,635 +126 0.01% 1,584,165
2017-12-28 2017-12-22 13.318 117,509 -121 0.01% 1,565,040
2017-12-27 2017-12-21 13.363 117,630 +284 0.01% 1,571,886
2017-12-22 2017-12-20 13.289 117,346 +13,229 0.01% 1,559,389
2017-12-21 2017-12-19 13.274 104,117 +82 0.01% 1,382,047
2017-12-20 2017-12-18 13.318 104,035 +71 0.01% 1,385,587
2017-12-19 2017-12-15 13.407 103,964 -127 0.01% 1,393,893
2017-12-18 2017-12-14 13.422 104,091 +41 0.01% 1,397,140
2017-12-15 2017-12-13 13.482 104,050 -7 0.01% 1,402,762
2017-12-14 2017-12-12 13.437 104,057 -81 0.01% 1,398,227
2017-12-13 2017-12-11 13.526 104,138 -20 0.01% 1,408,582
2017-12-12 2017-12-08 13.318 104,158 +272 0.01% 1,387,225
2017-12-11 2017-12-07 13.304 103,886 -98 0.01% 1,382,062
2017-12-08 2017-12-06 13.378 103,984 +10 0.01% 1,391,077
2017-12-07 2017-12-05 13.645 103,974 +64 0.01% 1,418,700
2017-12-06 2017-12-04 13.482 103,910 +10 0.01% 1,400,875
2017-12-05 2017-12-01 13.630 103,900 -36 0.01% 1,416,150
2017-12-04 2017-11-30 13.704 103,936 -5 0.01% 1,424,348
2017-12-01 2017-11-29 13.437 103,941 -149 0.01% 1,396,668
2017-11-30 2017-11-28 13.556 104,090 -62 0.01% 1,411,020
2017-11-28 2017-11-24 13.778 104,152 +184 0.01% 1,435,031
2017-11-24 2017-11-22 13.526 103,968 +483 0.01% 1,406,283
2017-11-22 2017-11-20 13.304 103,485 +135 0.01% 1,376,727
2017-11-21 2017-11-17 13.511 103,350 +1,318 0.01% 1,396,391
2017-11-16 2017-11-14 13.882 102,032 +138 0.01% 1,416,414
2017-11-15 2017-11-13 14.060 101,894 -65 0.01% 1,432,633
2017-11-14 2017-11-10 14.090 101,959 -69 0.01% 1,436,571
2017-11-13 2017-11-09 14.090 102,028 -61 0.01% 1,437,544
2017-11-10 2017-11-08 14.149 102,089 -59 0.01% 1,444,460
2017-11-09 2017-11-07 14.149 102,148 +86 0.01% 1,445,294
2017-11-08 2017-11-06 14.149 102,062 +71 0.01% 1,444,078
2017-11-07 2017-11-03 14.386 101,991 -70 0.01% 1,467,275
2017-11-03 2017-11-01 14.505 102,061 +212 0.01% 1,480,392
2017-11-02 2017-10-31 14.520 101,849 -169 0.01% 1,478,828
2017-11-01 2017-10-30 14.668 102,018 +48 0.01% 1,496,412
2017-10-31 2017-10-27 14.727 101,970 +130 0.01% 1,501,757
2017-10-30 2017-10-26 14.802 101,840 +13,350 0.01% 1,507,395
2017-10-26 2017-10-24 14.579 88,490 -61 0.01% 1,290,107
2017-10-25 2017-10-23 14.727 88,551 -6,743 0.01% 1,304,130
2017-10-24 2017-10-20 14.861 95,294 +175 0.01% 1,416,157
2017-10-23 2017-10-19 14.683 95,119 -108 0.01% 1,396,627
2017-10-20 2017-10-18 14.980 95,227 +69 0.01% 1,426,460
2017-10-19 2017-10-17 14.950 95,158 -107 0.01% 1,422,604
2017-10-18 2017-10-16 15.128 95,265 +97 0.01% 1,441,158
2017-10-17 2017-10-13 15.247 95,168 +1 0.01% 1,450,982
2017-10-16 2017-10-12 14.861 95,167 -1,371 0.01% 1,414,269
2017-10-13 2017-10-11 14.861 96,538 -181 0.01% 1,434,644
2017-10-12 2017-10-10 14.713 96,719 +43 0.01% 1,422,989
2017-10-11 2017-10-09 14.713 96,676 -19 0.01% 1,422,356
2017-10-10 2017-10-06 14.772 96,695 -56 0.01% 1,428,372
2017-10-09 2017-10-04 14.727 96,751 +42 0.01% 1,424,895
2017-10-06 2017-10-03 14.757 96,709 +203 0.01% 1,427,145
2017-10-04 2017-09-29 14.683 96,506 +13,485 0.01% 1,416,993
2017-10-03 2017-09-28 14.549 83,021 -116 0.01% 1,207,911
2017-09-29 2017-09-27 14.653 83,137 +21 0.01% 1,218,230
2017-09-28 2017-09-26 14.579 83,116 -65 0.01% 1,211,759
2017-09-27 2017-09-25 14.594 83,181 +127 0.01% 1,213,940
2017-09-26 2017-09-22 14.653 83,054 +6,793 0.01% 1,217,014
2017-09-22 2017-09-20 14.698 76,261 +30 0.01% 1,120,867
2017-09-21 2017-09-19 14.742 76,231 -234 0.01% 1,123,818
2017-09-20 2017-09-18 14.757 76,465 -32 0.01% 1,128,402
2017-09-19 2017-09-15 14.772 76,497 +15 0.01% 1,130,009
2017-09-15 2017-09-13 14.816 76,482 -19 0.01% 1,133,190
2017-09-13 2017-09-11 14.861 76,501 +11 0.01% 1,136,875
2017-09-12 2017-09-08 14.772 76,490 +194 0.01% 1,129,905
2017-09-11 2017-09-07 14.816 76,296 -29 0.01% 1,130,434
2017-09-08 2017-09-06 14.950 76,325 -155 0.01% 1,141,052
2017-09-07 2017-09-05 15.158 76,480 +158 0.01% 1,159,249
2017-09-05 2017-09-01 15.247 76,322 -15 0.01% 1,163,646
2017-09-04 2017-08-31 15.217 76,337 -62 0.01% 1,161,610
2017-09-01 2017-08-30 14.980 76,399 -68 0.01% 1,144,424
2017-08-30 2017-08-28 15.098 76,467 -48 0.01% 1,154,516
2017-08-29 2017-08-25 14.772 76,515 +210 0.01% 1,130,275
2017-08-28 2017-08-24 14.742 76,305 -169 0.01% 1,124,909
2017-08-25 2017-08-22 14.742 76,474 -4 0.01% 1,127,401
2017-08-24 2017-08-21 14.757 76,478 +124 0.01% 1,128,594
2017-08-22 2017-08-18 14.713 76,354 +29 0.01% 1,123,367
2017-08-17 2017-08-15 14.831 76,325 +72 0.01% 1,131,996
2017-08-16 2017-08-14 14.980 76,253 -162 0.01% 1,142,237
2017-08-15 2017-08-11 14.891 76,415 -59 0.01% 1,137,864
2017-08-14 2017-08-10 15.069 76,474 +162 0.01% 1,152,353
2017-08-11 2017-08-09 15.158 76,312 +35 0.01% 1,156,703
2017-08-10 2017-08-08 15.336 76,277 -135 0.01% 1,169,748
2017-08-09 2017-08-07 15.425 76,412 -87 0.01% 1,178,618
2017-08-08 2017-08-04 15.395 76,499 +117 0.01% 1,177,691
2017-08-07 2017-08-03 15.276 76,382 +65 0.01% 1,166,827
2017-08-03 2017-08-01 15.425 76,317 -49 0.01% 1,177,152
2017-08-02 2017-07-31 15.306 76,366 -145 0.01% 1,168,847
2017-08-01 2017-07-28 15.484 76,511 +27 0.01% 1,184,684
2017-07-31 2017-07-27 15.721 76,484 +119 0.01% 1,202,415
2017-07-27 2017-07-25 15.602 76,365 +173 0.01% 1,191,484
2017-07-26 2017-07-24 15.721 76,192 -19 0.01% 1,197,825
2017-07-25 2017-07-21 16.018 76,211 -187 0.01% 1,220,730
2017-07-21 2017-07-19 16.255 76,398 -68 0.01% 1,241,854
2017-07-20 2017-07-18 15.810 76,466 +230 0.01% 1,208,937
2017-07-19 2017-07-17 15.662 76,236 -236 0.01% 1,193,994
2017-07-18 2017-07-14 15.751 76,472 +282 0.01% 1,204,495
2017-07-17 2017-07-13 15.632 76,190 -119 0.01% 1,191,013
2017-07-14 2017-07-12 15.276 76,309 -29 0.01% 1,165,711
2017-07-12 2017-07-10 15.435 76,338 +9 0.01% 1,178,264
2017-07-11 2017-07-07 15.465 76,329 +1,342 0.01% 1,180,431
2017-07-10 2017-07-06 15.556 74,987 -96 0.01% 1,166,472
2017-07-07 2017-07-05 15.586 75,083 +53 0.01% 1,170,233
2017-07-06 2017-07-04 15.465 75,030 +57 0.01% 1,160,342
2017-07-05 2017-07-03 15.556 74,973 +103 0.01% 1,166,254
2017-07-04 2017-06-30 15.374 74,870 -85 0.01% 1,151,083
2017-07-03 2017-06-29 15.405 74,955 -179 0.01% 1,154,654
2017-06-27 2017-06-23 15.465 75,134 +169 0.01% 1,161,950
2017-06-26 2017-06-22 15.405 74,965 -82 0.01% 1,154,808
2017-06-23 2017-06-21 15.193 75,047 +180 0.01% 1,140,203
2017-06-21 2017-06-19 15.254 74,867 -95 0.01% 1,141,991
2017-06-20 2017-06-16 15.284 74,962 -265 0.01% 1,145,705
2017-06-19 2017-06-15 15.193 75,227 +331 0.01% 1,142,938
2017-06-16 2017-06-14 15.465 74,896 -169 0.01% 1,158,269
2017-06-15 2017-06-13 15.374 75,065 +49 0.01% 1,154,081
2017-06-14 2017-06-12 15.344 75,016 +79 0.01% 1,151,062
2017-06-13 2017-06-09 15.616 74,937 -197 0.01% 1,170,221
2017-06-09 2017-06-07 15.858 75,134 +31 0.01% 1,191,453
2017-06-08 2017-06-06 15.767 75,103 +6,886 0.01% 1,184,156
2017-06-07 2017-06-05 15.797 68,217 -245 0.00% 1,077,644
2017-06-06 2017-06-02 15.979 68,462 +78 0.00% 1,093,922
2017-06-05 2017-06-01 15.979 68,384 +88 0.00% 1,092,675
2017-06-02 2017-05-31 16.160 68,296 -221 0.00% 1,103,647
2017-06-01 2017-05-29 16.250 68,517 +135 0.00% 1,113,427
2017-05-31 2017-05-26 16.281 68,382 -14 0.00% 1,113,298
2017-05-29 2017-05-25 16.220 68,396 +47 0.00% 1,109,394
2017-05-25 2017-05-23 15.948 68,349 -69 0.00% 1,090,052
2017-05-24 2017-05-22 16.281 68,418 -113 0.00% 1,113,884
2017-05-23 2017-05-19 16.250 68,531 +297 0.00% 1,113,654
2017-05-18 2017-05-16 16.552 68,234 -10 0.00% 1,129,438
2017-05-17 2017-05-15 16.885 68,244 -87 0.00% 1,152,278
2017-05-16 2017-05-12 16.854 68,331 -1,266 0.00% 1,151,683
2017-05-11 2017-05-09 16.552 69,597 -75 0.01% 1,151,999
2017-05-08 2017-05-04 16.250 69,672 +112 0.01% 1,132,196
2017-05-05 2017-05-02 16.643 69,560 +9 0.01% 1,157,690
2017-05-04 2017-04-28 16.432 69,551 -136 0.01% 1,142,834
2017-05-02 2017-04-27 16.492 69,687 +133 0.01% 1,149,279
2017-04-28 2017-04-26 16.703 69,554 -209 0.01% 1,161,792
2017-04-26 2017-04-24 16.401 69,763 +91 0.01% 1,144,211
2017-04-25 2017-04-21 16.583 69,672 -146 0.01% 1,155,345
2017-04-24 2017-04-20 16.613 69,818 +258 0.01% 1,159,875
2017-04-21 2017-04-19 16.552 69,560 -213 0.01% 1,151,386
2017-04-20 2017-04-18 16.703 69,773 -50 0.01% 1,165,450
2017-04-19 2017-04-13 16.854 69,823 +218 0.01% 1,176,830
2017-04-18 2017-04-12 16.885 69,605 -65 0.01% 1,175,258
2017-04-13 2017-04-11 17.005 69,670 +66 0.01% 1,184,773
2017-04-12 2017-04-10 17.036 69,604 +26 0.01% 1,185,753
2017-04-11 2017-04-07 17.489 69,578 -199 0.01% 1,216,834
2017-04-10 2017-04-06 17.338 69,777 +186 0.01% 1,209,777
2017-04-07 2017-04-05 17.308 69,591 +63 0.01% 1,204,450
2017-04-06 2017-04-03 17.036 69,528 -287 0.01% 1,184,458
2017-04-05 2017-03-31 16.643 69,815 +224 0.01% 1,161,934
2017-04-03 2017-03-30 17.277 69,591 -480 0.01% 1,202,348
2017-03-31 2017-03-29 17.489 70,071 +1 0.01% 1,225,456
2017-03-30 2017-03-28 17.428 70,070 +53 0.01% 1,221,206
2017-03-29 2017-03-27 17.428 70,017 -87 0.01% 1,220,282
2017-03-28 2017-03-24 17.821 70,104 -42 0.01% 1,249,326
2017-03-27 2017-03-23 17.851 70,146 +268 0.01% 1,252,193
2017-03-24 2017-03-22 17.761 69,878 -199 0.01% 1,241,077
2017-03-23 2017-03-21 17.791 70,077 +25 0.01% 1,246,728
2017-03-22 2017-03-20 17.308 70,052 +175 0.01% 1,212,429
2017-03-21 2017-03-17 17.308 69,877 +2 0.01% 1,209,400
2017-03-17 2017-03-15 17.217 69,875 -63 0.01% 1,203,033
2017-03-16 2017-03-14 17.217 69,938 -7 0.01% 1,204,118
2017-03-14 2017-03-10 16.885 69,945 -171 0.01% 1,180,999
2017-03-10 2017-03-08 17.368 70,116 +93 0.01% 1,217,772
2017-03-09 2017-03-07 17.277 70,023 -102 0.01% 1,209,812
2017-03-08 2017-03-06 16.945 70,125 +238 0.01% 1,188,274
2017-03-07 2017-03-03 16.824 69,887 -56 0.01% 1,175,798
2017-03-06 2017-03-02 16.915 69,943 +64 0.01% 1,183,078
2017-03-03 2017-03-01 17.157 69,879 -277 0.01% 1,198,881
2017-03-02 2017-02-28 16.583 70,156 +104 0.01% 1,163,371
2017-03-01 2017-02-27 16.522 70,052 -51 0.01% 1,157,414
2017-02-28 2017-02-24 16.552 70,103 +47 0.01% 1,160,374
2017-02-27 2017-02-23 17.066 70,056 -82 0.01% 1,195,569
2017-02-24 2017-02-22 17.247 70,138 +8 0.01% 1,209,680
2017-02-23 2017-02-21 17.036 70,130 -5 0.01% 1,194,714
2017-02-21 2017-02-17 16.885 70,135 -10 0.01% 1,184,207
2017-02-20 2017-02-16 17.157 70,145 -2,649 0.01% 1,203,444
2017-02-17 2017-02-15 17.096 72,794 +145 0.01% 1,244,495
2017-02-16 2017-02-14 16.975 72,649 +129 0.01% 1,233,238
2017-02-15 2017-02-13 17.066 72,520 -154 0.01% 1,237,620
2017-02-14 2017-02-10 17.005 72,674 +14 0.01% 1,235,858
2017-02-13 2017-02-09 16.703 72,660 +20 0.01% 1,213,673
2017-02-10 2017-02-08 16.190 72,640 +132 0.01% 1,176,039
2017-02-09 2017-02-07 16.311 72,508 -30 0.01% 1,182,662
2017-02-08 2017-02-06 16.371 72,538 -209 0.01% 1,187,533
2017-02-07 2017-02-03 16.250 72,747 +163 0.01% 1,182,166
2017-02-06 2017-02-02 16.190 72,584 +58 0.01% 1,175,132
2017-02-03 2017-02-01 16.311 72,526 -199 0.01% 1,182,956
2017-02-02 2017-01-27 16.341 72,725 +211 0.01% 1,188,398
2017-02-01 2017-01-25 16.583 72,514 -196 0.01% 1,202,473
2017-01-26 2017-01-24 16.401 72,710 +10 0.01% 1,192,546
2017-01-25 2017-01-23 15.737 72,700 +148 0.01% 1,144,071
2017-01-20 2017-01-18 15.858 72,552 -199 0.01% 1,150,508
2017-01-19 2017-01-17 15.495 72,751 +224 0.01% 1,127,294
2017-01-17 2017-01-13 15.797 72,527 -273 0.01% 1,145,730
2017-01-16 2017-01-12 15.797 72,800 +132 0.01% 1,150,043
2017-01-13 2017-01-11 15.707 72,668 +133 0.01% 1,141,373
2017-01-11 2017-01-09 15.435 72,535 -10 0.01% 1,119,566
2017-01-10 2017-01-06 15.495 72,545 -153 0.01% 1,124,102
2017-01-09 2017-01-05 15.676 72,698 -52 0.01% 1,139,648
2017-01-06 2017-01-04 15.525 72,750 +118 0.01% 1,129,476
2017-01-05 2017-01-03 15.163 72,632 -66 0.01% 1,101,318
2017-01-03 2016-12-29 15.103 72,698 -224 0.01% 1,097,927
2016-12-30 2016-12-28 14.967 72,922 +397 0.01% 1,091,398
2016-12-29 2016-12-23 14.755 72,525 -169 0.01% 1,070,122
2016-12-28 2016-12-22 14.801 72,694 +149 0.01% 1,075,909
2016-12-22 2016-12-20 14.846 72,545 -48 0.01% 1,076,991
2016-12-21 2016-12-19 15.103 72,593 +1 0.01% 1,096,341
2016-12-20 2016-12-16 15.374 72,592 +26 0.01% 1,116,060
2016-12-19 2016-12-15 15.344 72,566 -255 0.01% 1,113,468
2016-12-16 2016-12-14 15.374 72,821 +174 0.01% 1,119,581
2016-12-15 2016-12-13 15.646 72,647 -61 0.01% 1,136,654
2016-12-14 2016-12-12 15.435 72,708 +90 0.01% 1,122,236
2016-12-13 2016-12-09 15.918 72,618 +66 0.01% 1,155,942
2016-12-12 2016-12-08 15.858 72,552 -2,216 0.01% 1,150,508
2016-12-09 2016-12-07 16.643 74,768 +266 0.01% 1,244,367
2016-12-08 2016-12-06 16.311 74,502 -165 0.01% 1,215,186
2016-12-06 2016-12-02 16.764 74,667 +1,901 0.01% 1,251,707
2016-12-05 2016-12-01 16.643 72,766 -34 0.01% 1,211,047
2016-12-02 2016-11-30 16.643 72,800 +265 0.01% 1,211,613
2016-12-01 2016-11-29 17.519 72,535 -17 0.01% 1,270,740
2016-11-30 2016-11-28 17.700 72,552 -204 0.01% 1,284,186
2016-11-29 2016-11-25 17.519 72,756 +5 0.01% 1,274,611
2016-11-24 2016-11-22 16.975 72,751 +66 0.01% 1,234,970
2016-11-23 2016-11-21 17.066 72,685 -146 0.01% 1,240,436
2016-11-22 2016-11-18 16.130 72,831 +182 0.01% 1,174,731
2016-11-21 2016-11-17 16.371 72,649 -5,541 0.01% 1,189,351
2016-11-18 2016-11-16 16.613 78,190 -205 0.01% 1,298,957
2016-11-17 2016-11-15 16.673 78,395 +249 0.01% 1,307,099
2016-11-16 2016-11-14 17.187 78,146 -42 0.01% 1,343,074
2016-11-15 2016-11-11 17.126 78,188 +5,384 0.01% 1,339,073
2016-11-14 2016-11-10 16.281 72,804 +263 0.01% 1,185,291
2016-11-11 2016-11-09 15.465 72,541 -253 0.01% 1,121,849
2016-11-10 2016-11-08 15.586 72,794 +167 0.01% 1,134,557
2016-11-09 2016-11-07 15.435 72,627 +78 0.01% 1,120,986
2016-11-08 2016-11-04 15.314 72,549 -41 0.01% 1,111,016
2016-11-07 2016-11-03 14.906 72,590 -110 0.01% 1,082,044
2016-11-04 2016-11-02 14.921 72,700 +77 0.01% 1,084,782
2016-11-03 2016-11-01 14.982 72,623 -133 0.01% 1,088,020
2016-11-02 2016-10-31 14.680 72,756 +107 0.01% 1,068,036
2016-11-01 2016-10-28 14.770 72,649 -76 0.01% 1,073,049
2016-10-25 2016-10-20 14.952 72,725 +99 0.01% 1,087,351
2016-10-24 2016-10-19 14.861 72,626 -136 0.01% 1,079,290
2016-10-20 2016-10-18 14.876 72,762 +235 0.01% 1,082,410
2016-10-19 2016-10-17 14.121 72,527 -41 0.01% 1,024,147
2016-10-18 2016-10-14 14.091 72,568 -198 0.01% 1,022,534
2016-10-17 2016-10-13 13.653 72,766 -1,903 0.01% 993,454
2016-10-14 2016-10-12 13.396 74,669 +139 0.01% 1,000,265
2016-10-13 2016-10-11 13.336 74,530 -199 0.01% 993,900
2016-10-12 2016-10-07 13.502 74,729 +1,927 0.01% 1,008,969
2016-10-11 2016-10-06 13.713 72,802 -8,326 0.01% 998,344
2016-10-07 2016-10-05 13.456 81,128 -16 0.01% 1,091,690
2016-10-06 2016-10-04 13.351 81,144 -296 0.01% 1,083,327
2016-10-04 2016-09-30 13.290 81,440 +2,183 0.01% 1,082,359
2016-10-03 2016-09-29 13.426 79,257 -80 0.01% 1,064,119
2016-09-30 2016-09-28 13.169 79,337 -299 0.01% 1,044,824
2016-09-29 2016-09-27 13.230 79,636 +254 0.01% 1,053,573
2016-09-27 2016-09-23 13.668 79,382 +662 0.01% 1,084,980
2016-09-26 2016-09-22 13.607 78,720 +80 0.01% 1,071,176
2016-09-23 2016-09-21 13.411 78,640 -66 0.01% 1,054,648
2016-09-22 2016-09-20 13.094 78,706 +33 0.01% 1,030,571
2016-09-21 2016-09-19 13.396 78,673 +6,820 0.01% 1,053,902
2016-09-15 2016-09-13 13.456 71,853 -232 0.01% 966,882
2016-09-14 2016-09-12 13.774 72,085 +154 0.01% 992,866
2016-09-13 2016-09-09 14.076 71,931 -212 0.01% 1,012,472
2016-09-12 2016-09-08 14.378 72,143 +155 0.01% 1,037,247
2016-09-09 2016-09-07 14.393 71,988 -31 0.01% 1,036,106
2016-09-08 2016-09-06 14.060 72,019 +88 0.01% 1,012,623
2016-09-07 2016-09-05 14.121 71,931 -3,399 0.01% 1,015,731
2016-09-06 2016-09-02 14.045 75,330 -41 0.01% 1,058,040
2016-09-05 2016-09-01 13.789 75,371 +3,404 0.01% 1,039,264
2016-09-02 2016-08-31 14.332 71,967 +116 0.01% 1,031,456
2016-09-01 2016-08-30 14.529 71,851 -224 0.01% 1,043,900
2016-08-31 2016-08-29 14.196 72,075 +232 0.01% 1,023,207
2016-08-30 2016-08-26 14.121 71,843 -180 0.01% 1,014,488
2016-08-29 2016-08-25 13.879 72,023 +141 0.01% 999,626
2016-08-26 2016-08-24 14.272 71,882 +33 0.01% 1,025,895
2016-08-25 2016-08-23 14.801 71,849 -900 0.01% 1,063,403
2016-08-24 2016-08-22 14.997 72,749 +232 0.01% 1,091,006
2016-08-23 2016-08-19 15.103 72,517 -284 0.01% 1,095,193
2016-08-22 2016-08-18 15.193 72,801 +133 0.01% 1,106,079
2016-08-19 2016-08-17 15.193 72,668 +118 0.01% 1,104,059
2016-08-18 2016-08-16 15.646 72,550 -43 0.01% 1,135,137
2016-08-17 2016-08-15 15.707 72,593 +66 0.01% 1,140,195
2016-08-16 2016-08-12 15.223 72,527 -132 0.01% 1,104,107
2016-08-10 2016-08-08 15.072 72,659 -34 0.01% 1,095,143
2016-08-09 2016-08-05 14.347 72,693 -132 0.01% 1,042,959
2016-08-08 2016-08-04 14.000 72,825 +53 0.01% 1,019,556
2016-08-05 2016-08-03 14.030 72,772 +98 0.01% 1,021,012
2016-08-04 2016-08-01 14.272 72,674 +53,123 0.01% 1,037,198
2016-08-03 2016-07-29 14.045 19,551 -185 0.00% 274,602
2016-08-01 2016-07-28 14.212 19,736 +135 0.00% 280,479
2016-07-29 2016-07-27 14.181 19,601 +8 0.00% 277,968
2016-07-28 2016-07-26 14.212 19,593 -164 0.00% 278,446
2016-07-26 2016-07-22 14.393 19,757 -106 0.00% 284,358
2016-07-25 2016-07-21 14.408 19,863 +140 0.00% 286,183
2016-07-22 2016-07-20 14.151 19,723 +3 0.00% 279,102
2016-07-21 2016-07-19 14.181 19,720 -1,892 0.00% 279,656
2016-07-20 2016-07-18 14.498 21,612 +20 0.00% 313,341
2016-07-18 2016-07-14 14.710 21,592 +66 0.00% 317,616
2016-07-15 2016-07-13 14.770 21,526 +1,745 0.00% 317,946
2016-07-14 2016-07-12 14.212 19,781 +97 0.00% 281,118
2016-07-13 2016-07-11 14.106 19,684 +148 0.00% 277,659
2016-07-12 2016-07-08 14.484 19,536 -24 0.00% 282,962
2016-07-11 2016-07-07 14.515 19,560 +361 0.00% 283,912
2016-07-07 2016-07-05 14.561 19,199 -46 0.00% 279,558
2016-07-06 2016-07-04 14.638 19,245 -141 0.00% 281,709
2016-07-05 2016-06-30 14.884 19,386 -93 0.00% 288,547
2016-07-04 2016-06-29 14.530 19,479 +275 0.00% 283,036
2016-06-29 2016-06-27 14.299 19,204 -158 0.00% 274,606
2016-06-28 2016-06-24 14.346 19,362 -17 0.00% 277,759
2016-06-27 2016-06-23 14.838 19,379 +94 0.00% 287,548
2016-06-23 2016-06-21 14.684 19,285 -130 0.00% 283,185
2016-06-17 2016-06-15 14.423 19,415 +130 0.00% 280,014
2016-06-16 2016-06-14 13.945 19,285 -192 0.00% 268,937
2016-06-14 2016-06-10 14.546 19,477 +65 0.00% 283,306
2016-06-13 2016-06-08 15.377 19,412 +245 0.00% 298,496
2016-06-10 2016-06-07 15.377 19,167 -208 0.00% 294,728
2016-06-08 2016-06-06 15.131 19,375 +158 0.00% 293,155
2016-06-07 2016-06-03 15.100 19,217 -89 0.00% 290,173
2016-06-06 2016-06-02 14.838 19,306 -130 0.00% 286,465
2016-06-02 2016-05-31 14.946 19,436 +67 0.00% 290,488
2016-06-01 2016-05-30 14.838 19,369 +163 0.00% 287,400
2016-05-31 2016-05-27 14.669 19,206 -171 0.00% 281,729
2016-05-30 2016-05-26 14.638 19,377 +106 0.00% 283,641
2016-05-26 2016-05-24 14.423 19,271 -115 0.00% 277,937
2016-05-24 2016-05-20 13.992 19,386 -27 0.00% 271,241
2016-05-23 2016-05-19 14.084 19,413 +96 0.00% 273,411
2016-05-20 2016-05-18 14.176 19,317 -61 0.00% 273,843
2016-05-19 2016-05-17 14.669 19,378 +204 0.00% 284,253
2016-05-18 2016-05-16 14.407 19,174 -52 0.00% 276,243
2016-05-13 2016-05-11 14.361 19,226 -71 0.00% 276,104
2016-05-12 2016-05-10 13.915 19,297 -158 0.00% 268,510
2016-05-11 2016-05-09 14.099 19,455 -31 0.00% 274,302
2016-05-10 2016-05-06 14.161 19,486 +158 0.00% 275,939
2016-05-06 2016-05-04 15.115 19,328 +150 0.00% 292,147
2016-05-05 2016-05-03 15.023 19,178 -236 0.00% 288,108
2016-05-04 2016-04-29 15.269 19,414 +184 0.00% 296,435
2016-05-03 2016-04-28 15.485 19,230 -130 0.00% 297,769
2016-04-29 2016-04-27 15.023 19,360 -194 0.00% 290,842
2016-04-28 2016-04-26 15.238 19,554 +311 0.00% 297,971
2016-04-27 2016-04-25 14.638 19,243 -163 0.00% 281,680
2016-04-25 2016-04-21 15.885 19,406 +116 0.00% 308,261
2016-04-22 2016-04-20 15.762 19,290 -74 0.00% 304,043
2016-04-20 2016-04-18 15.392 19,364 -97 0.00% 298,056
2016-04-19 2016-04-15 15.700 19,461 +106 0.00% 305,540
2016-04-18 2016-04-14 15.885 19,355 +108 0.00% 307,451
2016-04-15 2016-04-13 16.070 19,247 +15 0.00% 309,290
2016-04-14 2016-04-12 15.269 19,232 -136 0.00% 293,656
2016-04-13 2016-04-11 14.669 19,368 -37 0.00% 284,106
2016-04-12 2016-04-08 14.546 19,405 +5 0.00% 282,259
2016-04-08 2016-04-06 14.361 19,400 +189 0.00% 278,603
2016-04-07 2016-04-05 14.069 19,211 -3,941 0.00% 270,271
2016-04-06 2016-04-01 14.330 23,152 +3,792 0.00% 331,773
2016-04-05 2016-03-31 14.207 19,360 -47 0.00% 275,049
2016-04-01 2016-03-30 13.822 19,407 +80 0.00% 268,248
2016-03-30 2016-03-24 13.145 19,327 -122 0.00% 254,053
2016-03-23 2016-03-21 13.730 19,449 +44 0.00% 267,033
2016-03-22 2016-03-18 13.222 19,405 +104 0.00% 256,572
2016-03-21 2016-03-17 13.083 19,301 -98 0.00% 252,523
2016-03-18 2016-03-16 12.575 19,399 -45 0.00% 243,952
2016-03-16 2016-03-14 13.130 19,444 +182 0.00% 255,292
2016-03-15 2016-03-11 13.376 19,262 -4 0.00% 257,646
2016-03-14 2016-03-10 12.683 19,266 -76 0.00% 244,355
2016-03-10 2016-03-08 12.699 19,342 -16 0.00% 245,617
2016-03-09 2016-03-07 12.760 19,358 -35 0.00% 247,012
2016-03-08 2016-03-04 12.268 19,393 +191 0.00% 237,906
2016-03-04 2016-03-02 12.268 19,202 -3,359 0.00% 235,563
2016-03-01 2016-02-26 11.621 22,561 -23,871 0.00% 262,185
2016-02-29 2016-02-25 11.483 46,432 +3,483 0.00% 533,161
2016-02-25 2016-02-23 12.175 42,949 -55 0.00% 522,916
2016-02-23 2016-02-19 12.206 43,004 +32 0.00% 524,910
2016-02-22 2016-02-18 12.345 42,972 -3,401 0.00% 530,472
2016-02-19 2016-02-17 11.375 46,373 +129 0.00% 527,487
2016-02-18 2016-02-16 11.221 46,244 +104 0.00% 518,902
2016-02-16 2016-02-12 10.544 46,140 -6,638 0.00% 486,486
2016-02-15 2016-02-11 10.775 52,778 +6,497 0.00% 568,661
2016-02-12 2016-02-05 11.544 46,281 -38 0.00% 534,277
2016-02-05 2016-02-03 11.406 46,319 +183 0.00% 528,299
2016-02-04 2016-02-02 11.513 46,136 -218 0.00% 531,183
2016-02-02 2016-01-29 11.806 46,354 -3 0.00% 547,249
2016-02-01 2016-01-28 11.175 46,357 +95 0.00% 518,029
2016-01-29 2016-01-27 10.621 46,262 -23 0.00% 491,333
2016-01-28 2016-01-26 10.390 46,285 +31 0.00% 480,891
2016-01-27 2016-01-25 11.129 46,254 +4 0.00% 514,743
2016-01-26 2016-01-22 10.805 46,250 -12,480 0.00% 499,748
2016-01-25 2016-01-21 10.421 58,730 +12,319 0.00% 612,000
2016-01-22 2016-01-20 10.805 46,411 -32,329 0.00% 501,488
2016-01-21 2016-01-19 11.452 78,740 +29,300 0.01% 901,718
2016-01-20 2016-01-18 11.529 49,440 +6,497 0.00% 569,984
2016-01-19 2016-01-15 11.683 42,943 +52 0.00% 501,691
2016-01-18 2016-01-14 12.052 42,891 -65 0.00% 516,928
2016-01-15 2016-01-13 12.345 42,956 -39 0.00% 530,274
2016-01-14 2016-01-12 12.483 42,995 -52 0.00% 536,712
2016-01-13 2016-01-11 12.853 43,047 -148 0.00% 553,263
2016-01-12 2016-01-08 13.699 43,195 +292 0.00% 591,733
2016-01-11 2016-01-07 13.130 42,903 -113 0.00% 563,299
2016-01-08 2016-01-06 13.730 43,016 -1,755 0.00% 590,605
2016-01-07 2016-01-05 13.499 44,771 +1,803 0.00% 604,364
2016-01-06 2016-01-04 14.145 42,968 -22 0.00% 607,803
2016-01-05 2015-12-31 14.792 42,990 -69 0.00% 635,907
2016-01-04 2015-12-29 15.192 43,059 -84 0.00% 654,159
2015-12-30 2015-12-28 15.392 43,143 +243 0.00% 664,068
2015-12-29 2015-12-24 15.639 42,900 -156 0.00% 670,893
2015-12-28 2015-12-22 15.669 43,056 +73 0.00% 674,658
2015-12-23 2015-12-21 15.916 42,983 +83 0.00% 684,100
2015-12-22 2015-12-18 16.100 42,900 -235 0.00% 690,703
2015-12-21 2015-12-17 15.639 43,135 -3,054 0.00% 674,568
2015-12-18 2015-12-16 15.007 46,189 -253 0.00% 693,179
2015-12-17 2015-12-15 14.730 46,442 +13 0.00% 684,109
2015-12-16 2015-12-14 15.115 46,429 +260 0.00% 701,784
2015-12-15 2015-12-11 15.069 46,169 -267 0.00% 695,722
2015-12-14 2015-12-10 15.669 46,436 +63 0.00% 727,621
2015-12-11 2015-12-09 15.946 46,373 +95 0.00% 739,482
2015-12-09 2015-12-07 16.193 46,278 -28 0.00% 749,364
2015-12-08 2015-12-04 15.946 46,306 +3,355 0.00% 738,413
2015-12-04 2015-12-02 16.377 42,951 -39 0.00% 703,424
2015-12-03 2015-12-01 16.039 42,990 -154 0.00% 689,505
2015-12-02 2015-11-30 15.854 43,144 +134 0.00% 684,006
2015-12-01 2015-11-27 16.008 43,010 +86 0.00% 688,502
2015-11-30 2015-11-26 16.408 42,924 -85 0.00% 704,304
2015-11-27 2015-11-25 16.439 43,009 -187 0.00% 707,022
2015-11-26 2015-11-24 16.501 43,196 +399 0.00% 712,756
2015-11-23 2015-11-19 16.808 42,797 -50 0.00% 719,347
2015-11-20 2015-11-18 16.254 42,847 +72 0.00% 696,445
2015-11-19 2015-11-17 16.131 42,775 +34 0.00% 690,007
2015-11-17 2015-11-13 16.808 42,741 +175 0.00% 718,406
2015-11-16 2015-11-12 17.393 42,566 -46 0.00% 740,361
2015-11-13 2015-11-11 17.116 42,612 -130 0.00% 729,355
2015-11-11 2015-11-09 18.071 42,742 -71 0.00% 772,370
2015-11-10 2015-11-06 18.440 42,813 -25 0.00% 789,469
2015-11-09 2015-11-05 18.255 42,838 +33 0.00% 782,017
2015-11-06 2015-11-04 18.101 42,805 +234 0.00% 774,826
2015-11-05 2015-11-03 17.578 42,571 -148 0.00% 748,312
2015-11-04 2015-11-02 17.547 42,719 -57 0.00% 749,598
2015-11-03 2015-10-30 17.947 42,776 +125 0.00% 767,717
2015-11-02 2015-10-29 17.547 42,651 -169 0.00% 748,405
2015-10-30 2015-10-28 17.855 42,820 +64 0.00% 764,552
2015-10-27 2015-10-23 18.686 42,756 +6 0.00% 798,948
2015-10-26 2015-10-22 18.902 42,750 +96 0.00% 808,048
2015-10-23 2015-10-20 18.994 42,654 +42 0.00% 810,172
2015-10-22 2015-10-19 18.779 42,612 -263 0.00% 800,192
2015-10-20 2015-10-16 19.210 42,875 +24 0.00% 823,609
2015-10-19 2015-10-15 18.963 42,851 +189 0.00% 812,595
2015-10-16 2015-10-14 18.932 42,662 +60 0.00% 807,698
2015-10-14 2015-10-12 18.932 42,602 +325 0.00% 806,562
2015-10-13 2015-10-09 18.748 42,277 -902 0.00% 792,600
2015-10-12 2015-10-08 18.840 43,179 -24 0.00% 813,498
2015-10-09 2015-10-07 19.271 43,203 -15 0.00% 832,570
2015-10-08 2015-10-06 18.471 43,218 +31 0.00% 798,267
2015-10-07 2015-10-05 18.317 43,187 +4 0.00% 791,047
2015-10-06 2015-10-02 18.594 43,183 +5 0.00% 802,938
2015-10-05 2015-09-30 17.516 43,178 +218 0.00% 756,323
2015-10-02 2015-09-29 16.993 42,960 +51 0.00% 730,022
2015-09-24 2015-09-22 17.978 42,909 -719 0.00% 771,425
2015-09-23 2015-09-21 18.378 43,628 +94 0.00% 801,811
2015-09-22 2015-09-18 18.194 43,534 -305 0.00% 792,043
2015-09-21 2015-09-17 17.547 43,839 -6,387 0.00% 769,251
2015-09-18 2015-09-16 17.332 50,226 +6,464 0.00% 870,501
2015-09-17 2015-09-15 17.055 43,762 -3,098 0.00% 746,345
2015-09-16 2015-09-14 16.901 46,860 +3,102 0.00% 791,967
2015-09-15 2015-09-11 16.624 43,758 +200 0.00% 727,417
2015-09-11 2015-09-09 16.808 43,558 -162 0.00% 732,138
2015-09-10 2015-09-08 16.162 43,720 +71 0.00% 706,597
2015-09-08 2015-09-04 15.254 43,649 +47 0.00% 665,810
2015-09-07 2015-09-02 15.361 43,602 +35 0.00% 669,791
2015-09-04 2015-09-01 14.915 43,567 -23 0.00% 649,806
2015-09-02 2015-08-31 15.639 43,590 -188 0.00% 681,684
2015-09-01 2015-08-28 16.408 43,778 -19,530 0.00% 718,316
2015-08-31 2015-08-27 16.193 63,308 +16,507 0.00% 1,025,125
2015-08-28 2015-08-26 14.392 46,801 +3,100 0.00% 673,549
2015-08-27 2015-08-25 14.592 43,701 +91 0.00% 637,679
2015-08-26 2015-08-24 14.561 43,610 -83 0.00% 635,009
2015-08-25 2015-08-21 16.501 43,693 +120 0.00% 720,957
2015-08-24 2015-08-20 17.209 43,573 -129 0.00% 749,828
2015-08-21 2015-08-19 17.486 43,702 +47 0.00% 764,156
2015-08-19 2015-08-17 18.101 43,655 -14 0.00% 790,212
2015-08-18 2015-08-14 18.378 43,669 -26 0.00% 802,565
2015-08-17 2015-08-13 18.532 43,695 +661 0.00% 809,768
2015-08-14 2015-08-12 18.409 43,034 +1,237 0.00% 792,219
2015-08-13 2015-08-11 18.224 41,797 -2,015 0.00% 761,727
2015-08-12 2015-08-10 18.625 43,812 -2 0.00% 815,983
2015-08-11 2015-08-07 17.640 43,814 +169 0.00% 772,859
2015-08-10 2015-08-06 16.962 43,645 +1,952 0.00% 740,318
2015-08-07 2015-08-05 16.316 41,693 -650 0.00% 680,255
2015-08-06 2015-08-04 15.577 42,343 +71 0.00% 659,576
2015-08-05 2015-08-03 15.515 42,272 -96 0.00% 655,867
2015-08-04 2015-07-31 15.485 42,368 +650 0.00% 656,052
2015-07-31 2015-07-29 16.008 41,718 -1,184 0.00% 667,820
2015-07-30 2015-07-28 15.731 42,902 -95 0.00% 674,887
2015-07-29 2015-07-27 15.639 42,997 +1,482 0.00% 672,410
2015-07-28 2015-07-24 17.301 41,515 +260 0.00% 718,247
2015-07-24 2015-07-22 17.855 41,255 +4,715 0.00% 736,609
2015-07-23 2015-07-21 18.286 36,540 -6,367 0.00% 668,171
2015-07-21 2015-07-17 17.055 42,907 -35 0.00% 731,763
2015-07-17 2015-07-15 16.531 42,942 -61 0.00% 709,887
2015-07-16 2015-07-14 16.839 43,003 +6,526 0.00% 724,133
2015-07-14 2015-07-10 16.747 36,477 -1,169 0.00% 610,872
2015-07-13 2015-07-09 16.162 37,646 +2,599 0.00% 608,430
2015-07-10 2015-07-08 14.330 35,047 -28 0.00% 502,230
2015-07-09 2015-07-07 14.900 35,075 +112 0.00% 522,607
2015-07-08 2015-07-06 15.885 34,963 -59 0.00% 555,381
2015-07-07 2015-07-03 17.055 35,022 -1,299 0.00% 597,287
2015-07-06 2015-07-02 17.917 36,321 +59 0.00% 650,749
2015-07-03 2015-06-30 18.440 36,262 -3,193 0.00% 668,669
2015-07-02 2015-06-29 18.040 39,455 +5,903 0.00% 711,758
2015-06-29 2015-06-25 19.271 33,552 -130 0.00% 646,584
2015-06-26 2015-06-24 19.641 33,682 +88 0.00% 661,532
2015-06-24 2015-06-22 18.932 33,594 -77 0.00% 636,018
2015-06-23 2015-06-19 18.502 33,671 +1,313 0.00% 622,964
2015-06-19 2015-06-17 19.456 32,358 +120 0.00% 629,551
2015-06-18 2015-06-16 18.625 32,238 +3,898 0.00% 600,421
2015-06-17 2015-06-15 20.276 28,340 +3,890 0.00% 574,627
2015-06-16 2015-06-12 21.276 24,450 +2,750 0.00% 520,196
2015-06-15 2015-06-11 20.901 21,700 +152 0.00% 453,552
2015-06-11 2015-06-09 21.088 21,548 -144 0.00% 454,414
2015-06-10 2015-06-08 22.494 21,692 +1,440 0.00% 487,948
2015-06-09 2015-06-05 23.182 20,252 +1 0.00% 469,476
2015-06-05 2015-06-03 23.213 20,251 -184 0.00% 470,085
2015-06-04 2015-06-02 22.276 20,435 +152 0.00% 455,203
2015-06-03 2015-06-01 22.744 20,283 -190 0.00% 461,323
2015-06-02 2015-05-29 22.338 20,473 +166 0.00% 457,329
2015-06-01 2015-05-28 22.713 20,307 -72 0.00% 461,234
2015-05-29 2015-05-27 23.869 20,379 +60 0.00% 486,427
2015-05-28 2015-05-26 23.807 20,319 +661 0.00% 483,725
2015-05-27 2015-05-22 23.119 19,658 -38 0.00% 454,478
2015-05-26 2015-05-21 22.963 19,696 -53 0.00% 452,279
2015-05-22 2015-05-20 23.244 19,749 -2,835 0.00% 459,049
2015-05-21 2015-05-19 23.119 22,584 +150 0.00% 522,124
2015-05-20 2015-05-18 22.276 22,434 +640 0.00% 499,733
2015-05-19 2015-05-15 22.369 21,794 -64 0.00% 487,519
2015-05-18 2015-05-14 22.119 21,858 -290 0.00% 483,487
2015-05-15 2015-05-13 21.932 22,148 +113 0.00% 485,750
2015-05-14 2015-05-12 22.276 22,035 +2,549 0.00% 490,845
2015-05-13 2015-05-11 22.963 19,486 -2,284 0.00% 447,457
2015-05-12 2015-05-08 22.338 21,770 +943 0.00% 486,302
2015-05-11 2015-05-07 20.776 20,827 -2,881 0.00% 432,703
2015-05-08 2015-05-06 22.119 23,708 +9,492 0.00% 524,408
2015-05-07 2015-05-05 23.713 14,216 +869 0.00% 337,101
2015-05-06 2015-05-04 24.119 13,347 -1,255 0.00% 321,916
2015-05-05 2015-04-30 24.244 14,602 +501 0.00% 354,010
2015-05-04 2015-04-29 24.806 14,101 +7,707 0.00% 349,794
2015-04-30 2015-04-28 26.087 6,394 -8,741 0.00% 166,802
2015-04-29 2015-04-27 25.619 15,135 -3,074 0.00% 387,737
2015-04-28 2015-04-24 23.838 18,209 +1,101 0.00% 434,062
2015-04-27 2015-04-23 24.306 17,108 +650 0.00% 415,834
2015-04-24 2015-04-22 24.056 16,458 +3,356 0.00% 395,922
2015-04-23 2015-04-21 23.119 13,102 +4,465 0.00% 302,908
2015-04-22 2015-04-20 24.838 8,637 +2,506 0.00% 214,522
2015-04-21 2015-04-17 25.775 6,131 -141 0.00% 158,025
2015-04-20 2015-04-16 25.431 6,272 +229 0.00% 159,504
2015-04-17 2015-04-15 26.150 6,043 -554 0.00% 158,023
2015-04-16 2015-04-14 26.087 6,597 +92 0.00% 172,097
2015-04-15 2015-04-13 26.118 6,505 -27 0.00% 169,901
2015-04-14 2015-04-10 23.400 6,532 -156 0.00% 152,851
2015-04-13 2015-04-09 23.588 6,688 -167 0.00% 157,756
2015-04-10 2015-04-08 22.526 6,855 -124 0.00% 154,413
2015-04-09 2015-04-02 20.089 6,979 +392 0.00% 140,199
2015-04-08 2015-04-01 19.620 6,587 +139 0.00% 129,238
2015-04-02 2015-03-31 18.089 6,448 -128 0.00% 116,639
2015-04-01 2015-03-30 18.839 6,576 -123 0.00% 123,886
2015-03-31 2015-03-27 15.871 6,699 +249 0.00% 106,320
2015-03-30 2015-03-26 15.512 6,450 -50 0.00% 100,051
2015-03-27 2015-03-25 15.715 6,500 -58 0.00% 102,146
2015-03-26 2015-03-24 15.965 6,558 +92 0.00% 104,697
2015-03-25 2015-03-23 15.902 6,466 -7,055 0.00% 102,824
2015-03-24 2015-03-20 15.418 13,521 -167 0.00% 208,467
2015-03-23 2015-03-19 15.809 13,688 -1,763 0.00% 216,387
2015-03-20 2015-03-18 15.043 15,451 -63 0.00% 232,431
2015-03-19 2015-03-17 15.137 15,514 -1,999 0.00% 234,833
2015-03-18 2015-03-16 14.450 17,513 +2 0.00% 253,054
2015-03-17 2015-03-13 14.528 17,511 -1,920 0.00% 254,393
2015-03-16 2015-03-12 14.278 19,431 -37 0.00% 277,430
2015-03-13 2015-03-11 14.200 19,468 +190 0.00% 276,437
2015-03-12 2015-03-10 14.168 19,278 -25 0.00% 273,137
2015-03-11 2015-03-09 14.418 19,303 -50 0.00% 278,316
2015-03-10 2015-03-06 14.340 19,353 -32 0.00% 277,525
2015-03-09 2015-03-05 14.356 19,385 +1,998 0.00% 278,287
2015-03-06 2015-03-04 14.528 17,387 +32 0.00% 252,592
2015-03-05 2015-03-03 14.543 17,355 +41 0.00% 252,398
2015-03-03 2015-02-27 14.793 17,314 -251 0.00% 256,129
2015-03-02 2015-02-26 14.778 17,565 +256 0.00% 259,568
2015-02-25 2015-02-23 14.184 17,309 -237 0.00% 245,510
2015-02-24 2015-02-18 14.200 17,546 +61 0.00% 249,146
2015-02-23 2015-02-16 13.840 17,485 +80 0.00% 241,997
2015-02-17 2015-02-13 14.090 17,405 +13 0.00% 245,240
2015-02-16 2015-02-12 13.950 17,392 -160 0.00% 242,612
2015-02-13 2015-02-11 13.465 17,552 +4 0.00% 236,344
2015-02-11 2015-02-09 13.075 17,548 +160 0.00% 229,438
2015-02-10 2015-02-06 13.356 17,388 -107 0.00% 232,235
2015-02-06 2015-02-04 13.668 17,495 -19 0.00% 239,130
2015-02-05 2015-02-03 13.450 17,514 +96 0.00% 235,559
2015-02-04 2015-02-02 13.528 17,418 -26 0.00% 235,628
2015-02-03 2015-01-30 13.918 17,444 +128 0.00% 242,792
2015-01-30 2015-01-28 14.512 17,316 -286 0.00% 251,290
2015-01-29 2015-01-27 14.793 17,602 +30 0.00% 260,389
2015-01-28 2015-01-26 14.699 17,572 +94 0.00% 258,299
2015-01-27 2015-01-23 14.824 17,478 +147 0.00% 259,101
2015-01-26 2015-01-22 14.778 17,331 -128 0.00% 256,110
2015-01-23 2015-01-21 15.277 17,459 -38 0.00% 266,729
2015-01-22 2015-01-20 14.824 17,497 -66 0.00% 259,383
2015-01-21 2015-01-19 14.153 17,563 +210 0.00% 248,564
2015-01-20 2015-01-16 15.434 17,353 -55 0.00% 267,820
2015-01-19 2015-01-15 15.371 17,408 -122 0.00% 267,581
2015-01-15 2015-01-13 15.184 17,530 +125 0.00% 266,170
2015-01-14 2015-01-12 15.106 17,405 +1,921 0.00% 262,913
2015-01-13 2015-01-09 15.168 15,484 -96 0.00% 234,863
2015-01-12 2015-01-08 15.090 15,580 +2,083 0.00% 235,102
2015-01-08 2015-01-06 15.777 13,497 +2 0.00% 212,946
2015-01-07 2015-01-05 15.840 13,495 -13 0.00% 213,758
2015-01-06 2015-01-02 16.152 13,508 -1,741 0.00% 218,184
2015-01-05 2014-12-31 15.434 15,249 +2,048 0.00% 235,348
2015-01-02 2014-12-29 15.715 13,201 -1,843 0.00% 207,451
2014-12-30 2014-12-24 14.528 15,044 +1,722 0.00% 218,553
2014-12-23 2014-12-19 15.840 13,322 -73 0.00% 211,018
2014-12-22 2014-12-18 15.605 13,395 +188 0.00% 209,035
2014-12-19 2014-12-17 15.512 13,207 -1 0.00% 204,864
2014-12-10 2014-12-08 14.746 13,208 -119 0.00% 194,769
2014-12-09 2014-12-05 14.059 13,327 +190 0.00% 187,364
2014-12-05 2014-12-03 14.200 13,137 -266 0.00% 186,540
2014-12-04 2014-12-02 13.856 13,403 -3,201 0.00% 185,711
2014-12-03 2014-12-01 13.387 16,604 +3,201 0.00% 222,282
2014-12-02 2014-11-28 13.918 13,403 -3,086 0.00% 186,548
2014-12-01 2014-11-27 13.684 16,489 +64 0.00% 225,637
2014-11-28 2014-11-26 13.825 16,425 -77 0.00% 227,070
2014-11-27 2014-11-25 13.497 16,502 +3,184 0.00% 222,721
2014-11-26 2014-11-24 13.715 13,318 -2,384 0.00% 182,661
2014-11-25 2014-11-21 13.059 15,702 -28 0.00% 205,056
2014-11-24 2014-11-20 12.575 15,730 -156 0.00% 197,804
2014-11-21 2014-11-19 12.684 15,886 +93 0.00% 201,503
2014-11-20 2014-11-18 12.434 15,793 -142 0.00% 196,376
2014-11-19 2014-11-17 12.669 15,935 +176 0.00% 201,876
2014-11-18 2014-11-14 12.841 15,759 -145 0.00% 202,354
2014-11-17 2014-11-13 12.981 15,904 +218 0.00% 206,452
2014-11-14 2014-11-12 12.809 15,686 -64 0.00% 200,927
2014-11-13 2014-11-11 12.669 15,750 -217 0.00% 199,532
2014-11-11 2014-11-07 12.528 15,967 +192 0.00% 200,036
2014-11-10 2014-11-06 13.294 15,775 +29 0.00% 209,706
2014-11-07 2014-11-05 12.934 15,746 +7 0.00% 203,663
2014-11-06 2014-11-04 13.044 15,739 -7 0.00% 205,293
2014-11-04 2014-10-31 12.716 15,746 -128 0.00% 200,219
2014-11-03 2014-10-30 13.137 15,874 +168 0.00% 208,542
2014-10-31 2014-10-29 13.044 15,706 -122 0.00% 204,863
2014-10-30 2014-10-28 12.669 15,828 -77 0.00% 200,520
2014-10-29 2014-10-27 11.778 15,905 +162 0.00% 187,334
2014-10-28 2014-10-24 11.763 15,743 -1,443 0.00% 185,180
2014-10-27 2014-10-23 11.794 17,186 -69 0.00% 202,690
2014-10-24 2014-10-22 11.638 17,255 +29 0.00% 200,809
2014-10-22 2014-10-20 11.403 17,226 +236 0.00% 196,435
2014-10-20 2014-10-16 11.544 16,990 -77 0.00% 196,132
2014-10-16 2014-10-14 11.091 17,067 -216 0.00% 189,290
2014-10-15 2014-10-13 11.044 17,283 +126 0.00% 190,875
2014-10-13 2014-10-09 11.232 17,157 +60 0.00% 192,700
2014-10-09 2014-10-07 11.107 17,097 -112 0.00% 189,889
2014-10-08 2014-10-06 11.044 17,209 +26 0.00% 190,058
2014-10-07 2014-10-03 11.028 17,183 +87 0.00% 189,503
2014-10-06 2014-09-30 11.028 17,096 +43 0.00% 188,543
2014-09-29 2014-09-25 11.294 17,053 -1 0.00% 192,597
2014-09-25 2014-09-23 11.200 17,054 -130 0.00% 191,010
2014-09-18 2014-09-16 11.700 17,184 +163 0.00% 201,056
2014-09-17 2014-09-15 11.560 17,021 -186 0.00% 196,756
2014-09-16 2014-09-12 11.591 17,207 +89 0.00% 199,444
2014-09-15 2014-09-11 11.544 17,118 -96 0.00% 197,610
2014-09-10 2014-09-05 11.935 17,214 +16 0.00% 205,441
2014-09-08 2014-09-04 11.763 17,198 +20 0.00% 202,295
2014-09-05 2014-09-03 11.622 17,178 -21 0.00% 199,644
2014-09-02 2014-08-29 11.591 17,199 +215 0.00% 199,351
2014-09-01 2014-08-28 11.544 16,984 -240 0.00% 196,063
2014-08-27 2014-08-25 12.091 17,224 +65 0.00% 208,251
2014-08-26 2014-08-22 12.153 17,159 +1 0.00% 208,537
2014-08-25 2014-08-21 12.091 17,158 -92 0.00% 207,453
2014-08-19 2014-08-15 12.434 17,250 +107 0.00% 214,493
2014-08-18 2014-08-14 12.388 17,143 +128 0.00% 212,359
2014-08-15 2014-08-13 12.559 17,015 -134 0.00% 213,697
2014-08-14 2014-08-12 12.372 17,149 +147 0.00% 212,166
2014-08-13 2014-08-11 12.184 17,002 -200 0.00% 207,160
2014-08-12 2014-08-08 11.841 17,202 +101 0.00% 203,685
2014-08-11 2014-08-07 11.856 17,101 +134 0.00% 202,756
2014-08-08 2014-08-06 11.950 16,967 -299 0.00% 202,758
2014-08-07 2014-08-05 11.903 17,266 +301 0.00% 205,522
2014-08-06 2014-08-04 11.966 16,965 -64 0.00% 202,999
2014-08-05 2014-08-01 11.403 17,029 -97 0.00% 194,188
2014-07-31 2014-07-29 11.825 17,126 +134 0.00% 202,518
2014-07-30 2014-07-28 11.888 16,992 -13 0.00% 201,995
2014-07-29 2014-07-25 11.700 17,005 +36 0.00% 198,962
2014-07-25 2014-07-23 11.653 16,969 -128 0.00% 197,745
2014-07-24 2014-07-22 11.450 17,097 -128 0.00% 195,765
2014-07-18 2014-07-16 11.883 17,225 +83 0.00% 204,682
2014-07-17 2014-07-15 11.867 17,142 +288 0.00% 203,422
2014-07-15 2014-07-11 11.899 16,854 -40 0.00% 200,543
2014-07-14 2014-07-10 11.899 16,894 +167 0.00% 201,019
2014-07-11 2014-07-09 11.500 16,727 +34 0.00% 192,353
2014-07-10 2014-07-08 11.739 16,693 +53 0.00% 195,961
2014-07-09 2014-07-07 11.595 16,640 -261 0.00% 192,947
2014-07-08 2014-07-04 11.148 16,901 +188 0.00% 188,415
2014-07-04 2014-07-02 10.925 16,713 -72 0.00% 182,582
2014-07-03 2014-06-30 10.893 16,785 +177 0.00% 182,833
2014-07-02 2014-06-27 10.893 16,608 -250 0.00% 180,905
2014-06-26 2014-06-24 10.972 16,858 +25 0.00% 184,974
2014-06-25 2014-06-23 10.829 16,833 -47 0.00% 182,280
2014-06-24 2014-06-20 10.797 16,880 +210 0.00% 182,250
2014-06-18 2014-06-16 10.972 16,670 -157 0.00% 182,911
2014-06-17 2014-06-13 10.988 16,827 +130 0.00% 184,903
2014-06-13 2014-06-11 10.829 16,697 +26 0.00% 180,807
2014-06-11 2014-06-09 10.893 16,671 +48 0.00% 181,591
2014-06-09 2014-06-05 10.749 16,623 -95 0.00% 178,679
2014-06-06 2014-06-04 10.733 16,718 +87 0.00% 179,433
2014-06-05 2014-06-03 10.813 16,631 -2,048 0.00% 179,827
2014-06-04 2014-05-30 10.477 18,679 +1,932 0.00% 195,707
2014-06-03 2014-05-29 10.621 16,747 -117 0.00% 177,872
2014-05-30 2014-05-28 10.669 16,864 -5 0.00% 179,922
2014-05-27 2014-05-23 10.653 16,869 +5 0.00% 179,706
2014-05-26 2014-05-22 10.509 16,864 +188 0.00% 177,229
2014-05-23 2014-05-21 10.733 16,676 -47 0.00% 178,982
2014-05-21 2014-05-19 10.653 16,723 -29 0.00% 178,151
2014-05-19 2014-05-15 10.957 16,752 +134 0.00% 183,543
2014-05-16 2014-05-14 10.988 16,618 -62 0.00% 182,606
2014-05-15 2014-05-13 10.925 16,680 +26 0.00% 182,222
2014-05-14 2014-05-12 11.116 16,654 -51 0.00% 185,130
2014-05-13 2014-05-09 11.004 16,705 -129 0.00% 183,829
2014-05-12 2014-05-08 11.180 16,834 -13 0.00% 188,206
2014-05-07 2014-05-02 10.988 16,847 +114 0.00% 185,122
2014-05-05 2014-04-30 10.238 16,733 -34 0.00% 171,309
2014-05-02 2014-04-29 10.270 16,767 -2,358 0.00% 172,192
2014-04-30 2014-04-28 10.302 19,125 +2,505 0.00% 197,019
2014-04-29 2014-04-25 10.509 16,620 -66 0.00% 174,665
2014-04-25 2014-04-23 10.749 16,686 -125 0.00% 179,356
2014-04-24 2014-04-22 10.877 16,811 +188 0.00% 182,847
2014-04-23 2014-04-17 11.196 16,623 -91 0.00% 186,112
2014-04-22 2014-04-16 11.036 16,714 +68 0.00% 184,462
2014-04-15 2014-04-11 11.244 16,646 -97 0.00% 187,167
2014-04-14 2014-04-10 11.611 16,743 -26 0.00% 194,409
2014-04-11 2014-04-09 11.947 16,769 -56 0.00% 200,335
2014-04-10 2014-04-08 11.643 16,825 +80 0.00% 195,898
2014-04-09 2014-04-07 11.404 16,745 -20 0.00% 190,955
2014-04-08 2014-04-04 11.787 16,765 -2 0.00% 197,609
2014-04-07 2014-04-03 11.867 16,767 -74 0.00% 198,972
2014-04-04 2014-04-02 11.068 16,841 -8 0.00% 186,401
2014-04-03 2014-04-01 10.541 16,849 +64 0.00% 177,609
2014-04-02 2014-03-31 10.477 16,785 +187 0.00% 175,862
2014-03-26 2014-03-24 10.477 16,598 -2,504 0.00% 173,903
2014-03-25 2014-03-21 10.206 19,102 -877 0.00% 194,952
2014-03-24 2014-03-20 9.471 19,979 +34 0.00% 189,224
2014-03-21 2014-03-19 9.567 19,945 +751 0.00% 190,813
2014-03-20 2014-03-18 9.647 19,194 -10,116 0.00% 185,161
2014-03-19 2014-03-17 9.631 29,310 -28,801 0.00% 282,281
2014-03-18 2014-03-14 9.136 58,111 -7,326 0.00% 530,887
2014-03-17 2014-03-13 9.024 65,437 -6,261 0.01% 590,500
2014-03-14 2014-03-12 8.992 71,698 -147 0.01% 644,708
2014-03-13 2014-03-11 9.232 71,845 +6,213 0.01% 663,242
2014-03-12 2014-03-10 9.503 65,632 +2,452 0.01% 623,707
2014-03-11 2014-03-07 9.743 63,180 +144 0.00% 615,542
2014-03-10 2014-03-06 9.695 63,036 -2,095 0.00% 611,118
2014-03-07 2014-03-05 9.775 65,131 +6,043 0.01% 636,630
2014-03-06 2014-03-04 10.222 59,088 -1,172 0.00% 603,986
2014-03-05 2014-03-03 10.142 60,260 -626 0.00% 611,154
2014-03-04 2014-02-28 10.286 60,886 +22,500 0.00% 626,255
2014-03-03 2014-02-27 10.493 38,386 -22,492 0.00% 402,797
2014-02-28 2014-02-26 10.382 60,878 +33,184 0.00% 632,007
2014-02-27 2014-02-25 10.238 27,694 +11,173 0.00% 283,525
2014-02-25 2014-02-21 10.797 16,521 -2,269 0.00% 178,374
2014-02-24 2014-02-20 10.877 18,790 +2,327 0.00% 204,372
2014-02-21 2014-02-19 11.356 16,463 -63 0.00% 186,950
2014-02-20 2014-02-18 11.132 16,526 +161 0.00% 183,971
2014-02-19 2014-02-17 11.036 16,365 -2,504 0.00% 180,610
2014-02-18 2014-02-14 10.845 18,869 +2,417 0.00% 204,629
2014-02-17 2014-02-13 10.781 16,452 +27 0.00% 177,366
2014-02-14 2014-02-12 10.829 16,425 -39,570 0.00% 177,862
2014-02-13 2014-02-11 10.429 55,995 +37,063 0.00% 583,997
2014-02-12 2014-02-10 10.477 18,932 +693 0.00% 198,357
2014-02-11 2014-02-07 10.334 18,239 -7,514 0.00% 188,475
2014-02-10 2014-02-06 9.982 25,753 +7,521 0.00% 257,073
2014-02-07 2014-02-05 9.918 18,232 -10 0.00% 180,831
2014-02-06 2014-02-04 10.014 18,242 -4 0.00% 182,679
2014-02-05 2014-01-30 10.366 18,246 -7 0.00% 189,130
2014-02-04 2014-01-28 10.366 18,253 -19 0.00% 189,202
2014-01-29 2014-01-27 10.238 18,272 -139 0.00% 187,065
2014-01-28 2014-01-24 10.781 18,411 +1,936 0.00% 198,486
2014-01-27 2014-01-23 11.100 16,475 -6 0.00% 182,877
2014-01-24 2014-01-22 11.132 16,481 -52 0.00% 183,470
2014-01-23 2014-01-21 10.797 16,533 -68 0.00% 178,503
2014-01-21 2014-01-17 10.861 16,601 +46 0.00% 180,298
2014-01-20 2014-01-16 10.861 16,555 +83 0.00% 179,798
2014-01-17 2014-01-15 10.877 16,472 +192 0.00% 179,160
2014-01-16 2014-01-14 10.957 16,280 -141 0.00% 178,372
2014-01-15 2014-01-13 11.132 16,421 -153 0.00% 182,802
2014-01-14 2014-01-10 10.861 16,574 +156 0.00% 180,005
2014-01-13 2014-01-09 11.036 16,418 +13 0.00% 181,195
2014-01-10 2014-01-08 11.308 16,405 +101 0.00% 185,506
2014-01-09 2014-01-07 11.228 16,304 -15 0.00% 183,062
2014-01-08 2014-01-06 11.292 16,319 -129 0.00% 184,273
2014-01-07 2014-01-03 11.739 16,448 +25 0.00% 193,085
2014-01-03 2013-12-31 12.330 16,423 -4 0.00% 202,497
2014-01-02 2013-12-27 12.474 16,427 -117 0.00% 204,907
2013-12-30 2013-12-24 12.522 16,544 +107 0.00% 207,159
2013-12-27 2013-12-20 12.618 16,437 +141 0.00% 207,395
2013-12-20 2013-12-18 12.889 16,296 -14 0.00% 210,040
2013-12-19 2013-12-17 12.713 16,310 -47 0.00% 207,355
2013-12-18 2013-12-16 12.809 16,357 +31 0.00% 209,520
2013-12-17 2013-12-13 13.081 16,326 -31 0.00% 213,556
2013-12-13 2013-12-11 13.049 16,357 -63 0.00% 213,439
2013-12-12 2013-12-10 13.496 16,420 +45 0.00% 221,604
2013-12-11 2013-12-09 13.831 16,375 -111 0.00% 226,489
2013-12-10 2013-12-06 13.895 16,486 +21 0.00% 229,078
2013-12-09 2013-12-05 13.783 16,465 +73 0.00% 226,945
2013-12-06 2013-12-04 13.768 16,392 +15 0.00% 225,677
2013-12-05 2013-12-03 13.831 16,377 -150 0.00% 226,517
2013-12-04 2013-12-02 13.640 16,527 +125 0.00% 225,424
2013-12-03 2013-11-29 13.879 16,402 -156 0.00% 227,648
2013-12-02 2013-11-28 13.879 16,558 +196 0.00% 229,814
2013-11-29 2013-11-27 13.847 16,362 -102 0.00% 226,571
2013-11-28 2013-11-26 13.799 16,464 -120 0.00% 227,194
2013-11-26 2013-11-22 13.943 16,584 +112 0.00% 231,234
2013-11-25 2013-11-21 14.151 16,472 -72 0.00% 233,092
2013-11-22 2013-11-20 14.023 16,544 +229 0.00% 231,997
2013-11-20 2013-11-18 13.959 16,315 -3,757 0.00% 227,744
2013-11-19 2013-11-15 13.576 20,072 -156 0.00% 272,494
2013-11-18 2013-11-14 13.400 20,228 +177 0.00% 271,058
2013-11-14 2013-11-12 13.528 20,051 -119 0.00% 271,248
2013-11-13 2013-11-11 13.528 20,170 +19 0.00% 272,858
2013-11-08 2013-11-06 13.624 20,151 -8,667 0.00% 274,532
2013-11-07 2013-11-05 13.576 28,818 -90 0.00% 391,229
2013-11-06 2013-11-04 13.480 28,908 +91 0.00% 389,680
2013-11-05 2013-11-01 13.416 28,817 -125 0.00% 386,613
2013-11-04 2013-10-31 13.576 28,942 +8,859 0.00% 392,912
2013-10-31 2013-10-29 13.193 20,083 -8,940 0.00% 264,945
2013-10-30 2013-10-28 13.081 29,023 +93 0.00% 379,642
2013-10-28 2013-10-24 13.384 28,930 +13 0.00% 387,204
2013-10-25 2013-10-23 13.208 28,917 +8,642 0.00% 381,950
2013-10-24 2013-10-22 13.544 20,275 -8,766 0.00% 274,603
2013-10-23 2013-10-21 13.193 29,041 +125 0.00% 383,124
2013-10-22 2013-10-18 13.256 28,916 -90 0.00% 383,322
2013-10-21 2013-10-17 13.065 29,006 -91 0.00% 378,956
2013-10-18 2013-10-16 13.145 29,097 +167 0.00% 382,469
2013-10-17 2013-10-15 13.512 28,930 -63 0.00% 390,901
2013-10-16 2013-10-11 13.049 28,993 +72 0.00% 378,323
2013-10-11 2013-10-09 12.841 28,921 +8,773 0.00% 371,379
2013-10-09 2013-10-07 12.777 20,148 -6,374 0.00% 257,436
2013-10-07 2013-10-03 12.889 26,522 +24 0.00% 341,844
2013-10-04 2013-10-02 12.937 26,498 +188 0.00% 342,804
2013-10-03 2013-09-30 13.097 26,310 -186 0.00% 344,574
2013-09-30 2013-09-26 13.049 26,496 +173 0.00% 345,741
2013-09-26 2013-09-24 13.288 26,323 -63 0.00% 349,789
2013-09-25 2013-09-23 13.592 26,386 -125 0.00% 358,634
2013-09-24 2013-09-19 13.544 26,511 +6,387 0.00% 359,062
2013-09-23 2013-09-18 13.240 20,124 -150 0.00% 266,451
2013-09-16 2013-09-12 13.480 20,274 +191 0.00% 273,294
2013-09-13 2013-09-11 13.640 20,083 +44 0.00% 273,927
2013-09-12 2013-09-10 13.448 20,039 -294 0.00% 269,486
2013-09-11 2013-09-09 13.304 20,333 +125 0.00% 270,517
2013-09-10 2013-09-06 12.969 20,208 +157 0.00% 262,076
2013-09-06 2013-09-04 12.953 20,051 -186 0.00% 259,720
2013-09-05 2013-09-03 12.618 20,237 -8,765 0.00% 255,341
2013-09-04 2013-09-02 12.186 29,002 +8,802 0.00% 353,428
2013-09-03 2013-08-30 11.787 20,200 -32 0.00% 238,098
2013-08-30 2013-08-28 12.043 20,232 -56 0.00% 243,645
2013-08-29 2013-08-27 12.362 20,288 +163 0.00% 250,800
2013-08-26 2013-08-22 12.346 20,125 -157 0.00% 248,464
2013-08-22 2013-08-20 12.570 20,282 +68 0.00% 254,937
2013-08-20 2013-08-16 12.649 20,214 -36 0.00% 255,697
2013-08-19 2013-08-15 12.665 20,250 +63 0.00% 256,476
2013-08-16 2013-08-13 12.618 20,187 -31 0.00% 254,710
2013-08-13 2013-08-09 12.618 20,218 -4 0.00% 255,102
2013-08-08 2013-08-06 12.793 20,222 +157 0.00% 258,705
2013-08-06 2013-08-02 12.889 20,065 -282 0.00% 258,619
2013-08-05 2013-08-01 12.745 20,347 +198 0.00% 259,329
2013-08-02 2013-07-31 12.602 20,149 +22 0.00% 253,909
2013-07-29 2013-07-25 13.145 20,127 +35 0.00% 264,562
2013-07-26 2013-07-24 12.825 20,092 -166 0.00% 257,683
2013-07-25 2013-07-23 12.522 20,258 -82 0.00% 253,665
2013-07-23 2013-07-19 11.819 20,340 +125 0.00% 240,398
2013-07-17 2013-07-15 11.164 20,215 -31 0.00% 225,683
2013-07-16 2013-07-12 11.084 20,246 +105 0.00% 224,412
2013-07-15 2013-07-11 10.094 20,141 +54 0.00% 203,304
2013-07-11 2013-07-09 9.821 20,087 +327 0.00% 197,278
2013-07-10 2013-07-08 9.903 19,760 +87 0.00% 195,681
2013-07-09 2013-07-05 10.197 19,673 +1 0.00% 200,607
2013-07-05 2013-07-03 9.903 19,672 -77 0.00% 194,810
2013-07-04 2013-07-02 10.720 19,749 +12 0.00% 211,709
2013-07-02 2013-06-27 10.589 19,737 -5,973 0.00% 209,000
2013-06-28 2013-06-26 10.557 25,710 +6,119 0.00% 271,409
2013-06-27 2013-06-25 10.311 19,591 -221 0.00% 202,012
2013-06-26 2013-06-24 10.328 19,812 +44 0.00% 204,614
2013-06-25 2013-06-21 10.900 19,768 +160 0.00% 215,466
2013-06-24 2013-06-20 10.949 19,608 -245 0.00% 214,683
2013-06-21 2013-06-19 11.374 19,853 +161 0.00% 225,801
2013-06-20 2013-06-18 11.521 19,692 +106 0.00% 226,866
2013-06-17 2013-06-13 11.357 19,586 -290 0.00% 222,444
2013-06-14 2013-06-11 11.619 19,876 -2 0.00% 230,934
2013-06-11 2013-06-07 11.848 19,878 +142 0.00% 235,505
2013-06-06 2013-06-04 12.207 19,736 +128 0.00% 240,918
2013-06-05 2013-06-03 12.305 19,608 -5 0.00% 241,278
2013-06-04 2013-05-31 12.616 19,613 -179 0.00% 247,430
2013-05-31 2013-05-29 12.485 19,792 +86 0.00% 247,100
2013-05-29 2013-05-27 12.583 19,706 -31 0.00% 247,959
2013-05-28 2013-05-24 12.665 19,737 +5 0.00% 249,961
2013-05-22 2013-05-20 13.237 19,732 +122 0.00% 261,184
2013-05-21 2013-05-16 13.220 19,610 -204 0.00% 259,249
2013-05-20 2013-05-15 13.286 19,814 +32 0.00% 263,241
2013-05-15 2013-05-13 13.139 19,782 +19 0.00% 259,906
2013-05-14 2013-05-10 13.563 19,763 +95 0.00% 268,053
2013-05-13 2013-05-09 13.531 19,668 +14 0.00% 266,122
2013-05-10 2013-05-08 13.710 19,654 +16 0.00% 269,465
2013-05-09 2013-05-07 13.171 19,638 +42 0.00% 258,656
2013-05-08 2013-05-06 13.040 19,596 -46 0.00% 255,541
2013-05-07 2013-05-03 12.763 19,642 -31 0.00% 250,684
2013-05-06 2013-05-02 12.730 19,673 -19 0.00% 250,437
2013-05-03 2013-04-30 12.795 19,692 -164 0.00% 251,966
2013-05-02 2013-04-29 12.387 19,856 +92 0.00% 245,952
2013-04-30 2013-04-26 12.910 19,764 -112 0.00% 255,148
2013-04-26 2013-04-24 12.354 19,876 +5 0.00% 245,551
2013-04-24 2013-04-22 11.929 19,871 +262 0.00% 237,046
2013-04-23 2013-04-19 11.929 19,609 -155 0.00% 233,921
2013-04-19 2013-04-17 11.472 19,764 -7,196 0.00% 226,726
2013-04-18 2013-04-16 11.259 26,960 +7,158 0.00% 303,549
2013-04-17 2013-04-15 11.341 19,802 -918 0.00% 224,574
2013-04-16 2013-04-12 11.292 20,720 +184 0.00% 233,969
2013-04-15 2013-04-11 11.439 20,536 -61 0.00% 234,911
2013-04-12 2013-04-10 11.390 20,597 +16 0.00% 234,599
2013-04-11 2013-04-09 11.325 20,581 +30 0.00% 233,072
2013-04-10 2013-04-08 11.129 20,551 -120 0.00% 228,702
2013-04-09 2013-04-05 10.932 20,671 -38 0.00% 225,984
2013-04-08 2013-04-03 11.357 20,709 +195 0.00% 235,198
2013-04-03 2013-03-28 12.027 20,514 -2,565 0.00% 246,728
2013-03-26 2013-03-22 11.668 23,079 +129 0.00% 269,281
2013-03-22 2013-03-20 11.864 22,950 -135 0.00% 272,276
2013-03-19 2013-03-15 11.929 23,085 -163 0.00% 275,387
2013-03-18 2013-03-14 12.289 23,248 +136 0.00% 285,689
2013-03-15 2013-03-13 11.929 23,112 -81 0.00% 275,709
2013-03-14 2013-03-12 12.632 23,193 +148 0.00% 292,972
2013-03-13 2013-03-11 13.514 23,045 +18 0.00% 311,439
2013-03-12 2013-03-08 13.678 23,027 -41 0.00% 314,958
2013-03-11 2013-03-07 13.514 23,068 -606 0.00% 311,749
2013-03-08 2013-03-06 13.400 23,674 +85 0.00% 317,231
2013-03-07 2013-03-05 13.220 23,589 -67 0.00% 311,852
2013-03-06 2013-03-04 13.089 23,656 -44 0.00% 309,645
2013-03-05 2013-03-01 13.400 23,700 +61 0.00% 317,579
2013-03-04 2013-02-28 13.286 23,639 -203 0.00% 314,058
2013-02-28 2013-02-26 12.746 23,842 +245 0.00% 303,898
2013-02-25 2013-02-21 13.204 23,597 -3,060 0.00% 311,572
2013-02-21 2013-02-19 13.449 26,657 -122 0.00% 358,510
2013-02-19 2013-02-15 13.563 26,779 -124 0.00% 363,214
2013-02-18 2013-02-14 13.580 26,903 +3,043 0.00% 365,336
2013-02-15 2013-02-08 13.563 23,860 +201 0.00% 323,623
2013-02-08 2013-02-06 13.776 23,659 +81 0.00% 325,922
2013-02-07 2013-02-05 13.776 23,578 -251 0.00% 324,807
2013-02-06 2013-02-04 13.351 23,829 +51 0.00% 318,140
2013-02-04 2013-01-31 13.694 23,778 +201 0.00% 325,619
2013-02-01 2013-01-30 13.792 23,577 +3,060 0.00% 325,178
2013-01-31 2013-01-29 13.269 20,517 -53 0.00% 272,245
2013-01-30 2013-01-28 13.482 20,570 +134 0.00% 277,318
2013-01-28 2013-01-24 13.269 20,436 +129 0.00% 271,170
2013-01-25 2013-01-23 13.498 20,307 +32 0.00% 274,104
2013-01-24 2013-01-22 13.923 20,275 +3,459 0.00% 282,287
2013-01-23 2013-01-21 14.380 16,816 +60 0.00% 241,822
2013-01-22 2013-01-18 14.805 16,756 +3,787 0.00% 248,078
2013-01-21 2013-01-17 15.132 12,969 -68 0.00% 196,249
2013-01-18 2013-01-16 15.214 13,037 +74 0.00% 198,343
2013-01-16 2013-01-14 15.377 12,963 -226 0.00% 199,336
2013-01-11 2013-01-09 15.296 13,189 -264 0.00% 201,733
2013-01-10 2013-01-08 14.854 13,453 -8,536 0.00% 199,836
2013-01-08 2013-01-04 14.969 21,989 -3,439 0.00% 329,148
2013-01-07 2013-01-03 14.331 25,428 -98 0.00% 364,420
2013-01-04 2013-01-02 14.626 25,526 -153 0.00% 373,333
2013-01-03 2012-12-31 14.397 25,679 +92 0.00% 369,696
2013-01-02 2012-12-27 14.626 25,587 +12,361 0.00% 374,225
2012-12-28 2012-12-24 14.299 13,226 +6 0.00% 189,115
2012-12-27 2012-12-20 14.707 13,220 -8,567 0.00% 194,430
2012-12-20 2012-12-18 14.495 21,787 +8,456 0.00% 315,799
2012-12-19 2012-12-17 14.086 13,331 +134 0.00% 187,785
2012-12-18 2012-12-14 14.086 13,197 -112 0.00% 185,897
2012-12-17 2012-12-13 14.070 13,309 -48 0.00% 187,257
2012-12-14 2012-12-12 14.250 13,357 +124 0.00% 190,334
2012-12-13 2012-12-11 14.593 13,233 +45 0.00% 193,108
2012-12-12 2012-12-10 15.198 13,188 -5 0.00% 200,425
2012-12-10 2012-12-06 14.822 13,193 -249 0.00% 195,542
2012-12-07 2012-12-05 14.658 13,442 +235 0.00% 197,036
2012-12-06 2012-12-04 13.988 13,207 -110 0.00% 184,743
2012-12-05 2012-12-03 13.858 13,317 -6,170 0.00% 184,541
2012-12-04 2012-11-30 14.119 19,487 -22 0.00% 275,137
2012-12-03 2012-11-29 13.629 19,509 +163 0.00% 265,883
2012-11-30 2012-11-28 13.367 19,346 -56 0.00% 258,604
2012-11-29 2012-11-27 13.106 19,402 +6,180 0.00% 254,279
2012-11-28 2012-11-26 13.122 13,222 -189 0.00% 173,501
2012-11-26 2012-11-22 13.580 13,411 +122 0.00% 182,118
2012-11-22 2012-11-20 13.661 13,289 -110 0.00% 181,547
2012-11-21 2012-11-19 13.809 13,399 +187 0.00% 185,020
2012-11-20 2012-11-16 13.596 13,212 +55 0.00% 179,631
2012-11-19 2012-11-15 13.367 13,157 -51 0.00% 175,873
2012-11-14 2012-11-12 14.315 13,208 -220 0.00% 189,074
2012-11-12 2012-11-08 13.563 13,428 -2,791 0.00% 182,129
2012-11-09 2012-11-07 13.433 16,219 -27,538 0.00% 217,864
2012-11-08 2012-11-06 13.155 43,757 +30,597 0.00% 575,617
2012-11-07 2012-11-05 13.531 13,160 -31 0.00% 178,064
2012-11-06 2012-11-02 13.710 13,191 -9,246 0.00% 180,855
2012-11-05 2012-11-01 12.942 22,437 -42 0.00% 290,389
2012-11-02 2012-10-31 12.583 22,479 +3,110 0.00% 282,851
2012-10-29 2012-10-25 11.848 19,369 +6,120 0.00% 229,475
2012-10-26 2012-10-24 11.978 13,249 +62 0.00% 158,700
2012-10-24 2012-10-19 11.995 13,187 -192 0.00% 158,173
2012-10-22 2012-10-18 12.272 13,379 -3,060 0.00% 164,193
2012-10-18 2012-10-16 12.223 16,439 +210 0.00% 200,940
2012-10-17 2012-10-15 12.142 16,229 -153 0.00% 197,047
2012-10-15 2012-10-11 12.027 16,382 -31 0.00% 197,031
2012-10-11 2012-10-09 10.998 16,413 -23 0.00% 180,507
2012-10-09 2012-10-05 11.276 16,436 +117 0.00% 185,326
2012-10-08 2012-10-04 11.194 16,319 +10 0.00% 182,673
2012-10-05 2012-10-03 11.129 16,309 -62 0.00% 181,495
2012-10-04 2012-09-28 11.341 16,371 -3,099 0.00% 185,663
2012-10-03 2012-09-27 10.883 19,470 +74 0.00% 211,900
2012-09-28 2012-09-26 10.508 19,396 -61 0.00% 203,804
2012-09-27 2012-09-25 10.720 19,457 -99 0.00% 208,579
2012-09-26 2012-09-24 10.916 19,556 +31 0.00% 213,475
2012-09-20 2012-09-18 10.949 19,525 +3,060 0.00% 213,775
2012-09-19 2012-09-17 11.406 16,465 -3,060 0.00% 187,805
2012-09-17 2012-09-13 11.276 19,525 -7,343 0.00% 220,156
2012-09-14 2012-09-12 11.259 26,868 -918 0.00% 302,513
2012-09-13 2012-09-11 11.096 27,786 +116 0.00% 308,309
2012-09-12 2012-09-10 11.178 27,670 -3,518 0.00% 309,283
2012-09-11 2012-09-07 10.883 31,188 +271 0.00% 339,431
2012-09-10 2012-09-06 10.442 30,917 -6,205 0.00% 322,841
2012-09-07 2012-09-05 9.805 37,122 -130 0.00% 363,976
2012-09-06 2012-09-04 9.985 37,252 -23 0.00% 371,947
2012-09-05 2012-09-03 9.821 37,275 -91,547 0.00% 366,085
2012-08-31 2012-08-29 9.772 128,822 +1,530 0.01% 1,258,872
2012-08-28 2012-08-24 10.164 127,292 -3,053 0.01% 1,293,843
2012-08-27 2012-08-23 10.164 130,345 +2,999 0.01% 1,324,875
2012-08-24 2012-08-22 10.230 127,346 +61 0.01% 1,302,716
2012-08-22 2012-08-20 10.785 127,285 -1,836 0.01% 1,372,813
2012-08-21 2012-08-17 10.606 129,121 +1,836 0.01% 1,369,405
2012-08-17 2012-08-15 10.328 127,285 +12,239 0.01% 1,314,572
2012-08-14 2012-08-10 10.687 115,046 -6,120 0.01% 1,229,531
2012-08-13 2012-08-09 10.360 121,166 +3,626 0.01% 1,255,337
2012-08-10 2012-08-08 10.524 117,540 -245 0.01% 1,236,977
2012-08-09 2012-08-07 10.736 117,785 +9,424 0.01% 1,264,578
2012-08-08 2012-08-06 11.227 108,361 -12,851 0.01% 1,216,522
2012-08-07 2012-08-03 10.589 121,212 +30,598 0.01% 1,283,544
2012-08-06 2012-08-02 10.949 90,614 +64,131 0.01% 992,111
2012-08-02 2012-07-31 11.096 26,483 -2,918 0.00% 293,851
2012-08-01 2012-07-30 10.949 29,401 +7,181 0.00% 321,905
2012-07-31 2012-07-27 11.030 22,220 +3,243 0.00% 245,097
2012-07-27 2012-07-25 11.341 18,977 -71,771 0.00% 215,217
2012-07-26 2012-07-24 11.112 90,748 -2,481 0.01% 1,008,408
2012-07-25 2012-07-23 10.704 93,229 +63,812 0.01% 997,890
2012-07-24 2012-07-20 11.406 29,417 -236 0.00% 335,540
2012-07-20 2012-07-18 11.137 29,653 +28 0.00% 330,247
2012-07-19 2012-07-17 11.187 29,625 +631 0.00% 331,415
2012-07-17 2012-07-13 10.937 28,994 +109 0.00% 317,116
2012-07-16 2012-07-12 11.021 28,885 -48 0.00% 318,328
2012-07-13 2012-07-11 11.070 28,933 -3,184 0.00% 320,302
2012-07-12 2012-07-10 10.521 32,117 -14 0.00% 337,907
2012-07-11 2012-07-09 10.504 32,131 +96 0.00% 337,519
2012-07-10 2012-07-06 10.738 32,035 +150 0.00% 343,977
2012-07-09 2012-07-05 10.604 31,885 +3,003 0.00% 338,120
2012-07-05 2012-07-03 10.837 28,882 -200 0.00% 313,006
2012-07-04 2012-06-29 10.671 29,082 -3,023 0.00% 310,332
2012-07-03 2012-06-28 10.371 32,105 +3,178 0.00% 332,970
2012-06-29 2012-06-27 10.621 28,927 -3,004 0.00% 307,234
2012-06-28 2012-06-26 10.604 31,931 +60 0.00% 338,608
2012-06-27 2012-06-25 10.438 31,871 +3,004 0.00% 332,666
2012-06-26 2012-06-22 10.604 28,867 -3,004 0.00% 306,116
2012-06-22 2012-06-20 10.754 31,871 -20 0.00% 342,746
2012-06-20 2012-06-18 10.371 31,891 -6,247 0.00% 330,751
2012-06-18 2012-06-14 9.839 38,138 +6,127 0.00% 375,224
2012-06-15 2012-06-13 10.221 32,011 +41 0.00% 327,199
2012-06-13 2012-06-11 10.221 31,970 -5,905 0.00% 326,780
2012-06-12 2012-06-08 9.855 37,875 -5,706 0.00% 373,267
2012-06-11 2012-06-07 9.539 43,581 +5,706 0.00% 415,716
2012-06-08 2012-06-06 9.589 37,875 -3,012 0.00% 363,178
2012-06-07 2012-06-05 9.223 40,887 -112 0.00% 377,085
2012-06-06 2012-06-04 9.256 40,999 +3,018 0.00% 379,483
2012-06-05 2012-06-01 9.755 37,981 -101 0.00% 370,517
2012-06-04 2012-05-31 10.038 38,082 +6,142 0.00% 382,280
2012-06-01 2012-05-30 10.221 31,940 +3,093 0.00% 326,474
2012-05-31 2012-05-29 10.571 28,847 -157 0.00% 304,943
2012-05-29 2012-05-25 10.521 29,004 -101 0.00% 305,154
2012-05-28 2012-05-24 10.221 29,105 -3,003 0.00% 297,496
2012-05-25 2012-05-23 10.355 32,108 +227 0.00% 332,467
2012-05-23 2012-05-21 9.822 31,881 -3,161 0.00% 313,133
2012-05-22 2012-05-18 9.323 35,042 +149 0.00% 326,679
2012-05-21 2012-05-17 8.990 34,893 -157 0.00% 313,673
2012-05-18 2012-05-16 8.657 35,050 -1,201 0.00% 303,414
2012-05-17 2012-05-15 9.089 36,251 +1,344 0.00% 329,501
2012-05-14 2012-05-10 8.990 34,907 -2,477 0.00% 313,799
2012-05-11 2012-05-09 9.156 37,384 +2,402 0.00% 342,289
2012-05-10 2012-05-08 9.323 34,982 -157 0.00% 326,120
2012-05-08 2012-05-04 9.855 35,139 +3,146 0.00% 346,303
2012-05-07 2012-05-03 10.122 31,993 +3,004 0.00% 323,820
2012-05-04 2012-05-02 10.455 28,989 +147 0.00% 303,066
2012-05-03 2012-04-30 10.305 28,842 -9,010 0.00% 297,208
2012-04-30 2012-04-26 10.038 37,852 -3,032 0.00% 379,971
2012-04-26 2012-04-24 9.456 40,884 -42 0.00% 386,586
2012-04-25 2012-04-23 9.522 40,926 +3,003 0.00% 389,709
2012-04-24 2012-04-20 9.655 37,923 -28 0.00% 366,164
2012-04-23 2012-04-19 9.655 37,951 +78 0.00% 366,434
2012-04-20 2012-04-18 9.889 37,873 -3,003 0.00% 374,508
2012-04-18 2012-04-16 9.622 40,876 +18 0.00% 393,315
2012-04-17 2012-04-13 9.422 40,858 -144 0.00% 384,980
2012-04-16 2012-04-12 9.040 41,002 -48 0.00% 370,638
2012-04-13 2012-04-11 9.040 41,050 +180 0.00% 371,072
2012-04-11 2012-04-05 9.705 40,870 -222 0.00% 396,660
2012-04-10 2012-04-03 9.439 41,092 +60 0.00% 387,869
2012-04-02 2012-03-29 8.324 41,032 -12 0.00% 341,537
2012-03-29 2012-03-27 8.607 41,044 +48 0.00% 353,252
2012-03-28 2012-03-26 8.307 40,996 +48 0.00% 340,555
2012-03-27 2012-03-23 8.424 40,948 -8,481 0.00% 344,928
2012-03-26 2012-03-22 8.290 49,429 +2,403 0.00% 409,785
2012-03-22 2012-03-20 8.324 47,026 +2 0.00% 391,429
2012-03-21 2012-03-19 8.440 47,024 +48 0.00% 396,892
2012-03-20 2012-03-16 8.690 46,976 -137 0.00% 408,217
2012-03-16 2012-03-14 8.657 47,113 +217 0.00% 407,839
2012-03-15 2012-03-13 8.890 46,896 -4,458 0.00% 416,890
2012-03-14 2012-03-12 8.840 51,354 +10,242 0.00% 453,956
2012-03-13 2012-03-09 9.539 41,112 +3,184 0.00% 392,164
2012-03-12 2012-03-08 9.589 37,928 +48 0.00% 363,686
2012-03-09 2012-03-07 9.156 37,880 -46 0.00% 346,831
2012-03-08 2012-03-06 9.173 37,926 -216 0.00% 347,883
2012-03-05 2012-03-01 9.839 38,142 +6,255 0.00% 375,263
2012-03-01 2012-02-28 10.088 31,887 -195 0.00% 321,685
2012-02-28 2012-02-24 10.455 32,082 +36 0.00% 335,402
2012-02-27 2012-02-23 10.488 32,046 +3,056 0.00% 336,093
2012-02-24 2012-02-22 10.804 28,990 -6 0.00% 313,211
2012-02-23 2012-02-21 10.321 28,996 -6,007 0.00% 299,278
2012-02-22 2012-02-20 10.105 35,003 +6,136 0.00% 353,703
2012-02-21 2012-02-17 10.321 28,867 -12,031 0.00% 297,946
2012-02-20 2012-02-16 10.088 40,898 +5,875 0.00% 412,591
2012-02-17 2012-02-15 9.938 35,023 -63,179 0.00% 348,075
2012-02-16 2012-02-14 9.323 98,202 +3,124 0.01% 915,489
2012-02-15 2012-02-13 9.539 95,078 -9,059 0.01% 906,942
2012-02-14 2012-02-10 9.622 104,137 +72,187 0.01% 1,002,023
2012-02-13 2012-02-09 10.122 31,950 -11,975 0.00% 323,384
2012-02-10 2012-02-08 10.122 43,925 +12,014 0.00% 444,590
2012-02-09 2012-02-07 9.822 31,911 +30 0.00% 313,427
2012-02-08 2012-02-06 9.822 31,881 -35 0.00% 313,133
2012-02-07 2012-02-03 9.705 31,916 -25,229 0.00% 309,757
2012-02-03 2012-02-01 8.607 57,145 -171 0.00% 491,828
2012-02-01 2012-01-30 8.190 57,316 -30 0.00% 469,446
2012-01-27 2012-01-20 8.190 57,346 +68 0.00% 469,692
2012-01-26 2012-01-19 8.141 57,278 -38 0.00% 466,274
2012-01-20 2012-01-18 7.774 57,316 +187 0.00% 445,592
2012-01-19 2012-01-17 7.874 57,129 -3,004 0.00% 449,845
2012-01-18 2012-01-16 7.624 60,133 -60 0.00% 458,483
2012-01-16 2012-01-12 7.508 60,193 -1 0.00% 451,926
2012-01-13 2012-01-11 7.491 60,194 -3,004 0.00% 450,931
2012-01-12 2012-01-10 7.308 63,198 -1,794 0.01% 461,862
2012-01-11 2012-01-09 7.125 64,992 +1,706 0.01% 463,072
2012-01-09 2012-01-05 7.142 63,286 -2,335 0.01% 451,970
2012-01-06 2012-01-04 7.058 65,621 +725 0.01% 463,184
2012-01-05 2012-01-03 7.258 64,896 -5,041 0.01% 471,031
2012-01-04 2011-12-30 7.125 69,937 -9,010 0.01% 498,305
2012-01-03 2011-12-29 6.925 78,947 +3,032 0.01% 546,731
2011-12-30 2011-12-28 7.042 75,915 +7,923 0.01% 534,580
2011-12-28 2011-12-22 7.458 67,992 -615 0.01% 507,085
2011-12-23 2011-12-21 7.558 68,607 -48 0.01% 518,524
2011-12-22 2011-12-20 7.242 68,655 +522 0.01% 497,171
2011-12-21 2011-12-19 7.208 68,133 +180 0.01% 491,123
2011-12-20 2011-12-16 7.441 67,953 -77 0.01% 505,663
2011-12-16 2011-12-14 7.408 68,030 -103 0.01% 503,971
2011-12-15 2011-12-13 7.525 68,133 +3,004 0.01% 512,673
2011-12-13 2011-12-09 7.658 65,129 +3,007 0.01% 498,743
2011-12-12 2011-12-08 7.874 62,122 +4,806 0.00% 489,160
2011-12-09 2011-12-07 8.124 57,316 -3,424 0.00% 465,629
2011-12-08 2011-12-06 7.608 60,740 -72,084 0.00% 462,100
2011-12-07 2011-12-05 7.924 132,824 +3,514 0.01% 1,052,515
2011-12-06 2011-12-02 7.941 129,310 +8,889 0.01% 1,026,822
2011-12-05 2011-12-01 8.057 120,421 -23,804 0.01% 970,269
2011-12-02 2011-11-30 6.992 144,225 -111 0.01% 1,008,404
2011-12-01 2011-11-29 7.058 144,336 +3,003 0.01% 1,018,791
2011-11-30 2011-11-28 7.042 141,333 +19 0.01% 995,242
2011-11-29 2011-11-25 6.726 141,314 +25,109 0.01% 950,410
2011-11-28 2011-11-24 7.242 116,205 +6,226 0.01% 841,509
2011-11-25 2011-11-23 7.341 109,979 -42,229 0.01% 807,408
2011-11-24 2011-11-22 7.658 152,208 +57,151 0.01% 1,165,574
2011-11-22 2011-11-18 8.074 95,057 -60 0.01% 767,486
2011-11-21 2011-11-17 8.340 95,117 -3,063 0.01% 793,306
2011-11-18 2011-11-16 8.157 98,180 +66,076 0.01% 800,873
2011-11-15 2011-11-11 8.257 32,104 -6,037 0.00% 265,085
2011-11-14 2011-11-10 7.791 38,141 +6,007 0.00% 297,155
2011-11-11 2011-11-09 8.224 32,134 +42 0.00% 264,263
2011-11-10 2011-11-08 8.224 32,092 +149 0.00% 263,918
2011-11-08 2011-11-04 8.707 31,943 -168 0.00% 278,113
2011-11-07 2011-11-03 9.123 32,111 +176 0.00% 292,940
2011-11-04 2011-11-02 8.923 31,935 -33,039 0.00% 284,955
2011-11-03 2011-11-01 8.074 64,974 -51 0.01% 524,597
2011-11-02 2011-10-31 7.824 65,025 +33,171 0.01% 508,772
2011-11-01 2011-10-28 8.856 31,854 -157 0.00% 282,111
2011-10-31 2011-10-27 8.573 32,011 -5,417 0.00% 274,442
2011-10-28 2011-10-26 7.641 37,428 -5,406 0.00% 285,992
2011-10-27 2011-10-25 7.025 42,834 -3,118 0.00% 300,916
2011-10-25 2011-10-21 6.393 45,952 +5,603 0.00% 293,752
2011-10-20 2011-10-18 6.759 40,349 -120 0.00% 272,712
2011-10-19 2011-10-17 7.441 40,469 +193 0.00% 301,144
2011-10-18 2011-10-14 7.425 40,276 -63 0.00% 299,038
2011-10-17 2011-10-13 7.042 40,339 -51 0.00% 284,060
2011-10-14 2011-10-12 6.176 40,390 -6,058 0.00% 249,455
2011-10-13 2011-10-11 6.010 46,448 +84 0.00% 279,138
2011-10-10 2011-10-06 5.810 46,364 -3,064 0.00% 269,371
2011-10-07 2011-10-04 5.360 49,428 -29 0.00% 264,956
2011-10-06 2011-10-03 5.544 49,457 +97 0.00% 274,168
2011-10-04 2011-09-30 5.510 49,360 +15 0.00% 271,987
2011-10-03 2011-09-28 5.793 49,345 -3,003 0.00% 285,869
2011-09-30 2011-09-27 5.377 52,348 +3,003 0.00% 281,480
2011-09-28 2011-09-26 5.427 49,345 -126 0.00% 267,797
2011-09-27 2011-09-23 5.527 49,471 -66 0.00% 273,422
2011-09-26 2011-09-22 5.360 49,537 +91 0.00% 265,540
2011-09-22 2011-09-20 5.577 49,446 -66 0.00% 275,753
2011-09-21 2011-09-19 5.544 49,512 +230 0.00% 274,473
2011-09-20 2011-09-16 5.827 49,282 -222 0.00% 287,145
2011-09-19 2011-09-15 5.710 49,504 +173 0.00% 282,670
2011-09-16 2011-09-14 5.760 49,331 -1 0.00% 284,145
2011-09-15 2011-09-12 5.860 49,332 -222 0.00% 289,079
2011-09-12 2011-09-08 6.126 49,554 +6,006 0.00% 303,579
2011-09-09 2011-09-07 6.160 43,548 +291 0.00% 268,234
2011-09-08 2011-09-06 6.076 43,257 -188 0.00% 262,841
2011-09-06 2011-09-02 6.343 43,445 -51 0.00% 275,556
2011-09-05 2011-09-01 6.609 43,496 +3,185 0.00% 287,465
2011-09-02 2011-08-31 6.892 40,311 +47 0.00% 277,823
2011-09-01 2011-08-30 6.809 40,264 -3,234 0.00% 274,148
2011-08-31 2011-08-29 6.659 43,498 +234 0.00% 289,650
2011-08-30 2011-08-26 6.443 43,264 +3,003 0.00% 278,729
2011-08-29 2011-08-25 6.443 40,261 -3,246 0.00% 259,382
2011-08-26 2011-08-24 6.010 43,507 -30 0.00% 261,463
2011-08-25 2011-08-23 6.276 43,537 +41 0.00% 273,240
2011-08-24 2011-08-22 6.076 43,496 +132 0.00% 264,294
2011-08-22 2011-08-18 6.326 43,364 -180 0.00% 274,320
2011-08-19 2011-08-17 6.343 43,544 +132 0.00% 276,184
2011-08-18 2011-08-16 6.110 43,412 -6,007 0.00% 265,229
2011-08-16 2011-08-12 5.810 49,419 -51 0.00% 287,120
2011-08-15 2011-08-11 5.677 49,470 +90 0.00% 280,828
2011-08-12 2011-08-10 5.993 49,380 +5 0.00% 295,936
2011-08-11 2011-08-09 6.010 49,375 +90 0.00% 296,728
2011-08-10 2011-08-08 6.559 49,285 -14 0.00% 323,263
2011-08-05 2011-08-03 7.591 49,299 -48 0.00% 374,238
2011-08-04 2011-08-02 7.824 49,347 +6,007 0.00% 386,103
2011-08-01 2011-07-28 8.157 43,340 +2,830 0.00% 353,533
2011-07-29 2011-07-27 8.623 40,510 -1,652 0.00% 349,331
2011-07-28 2011-07-26 8.640 42,162 +4,805 0.00% 364,278
2011-07-25 2011-07-21 9.472 37,357 -54 0.00% 353,858
2011-07-22 2011-07-20 9.705 37,411 -105 0.00% 363,089
2011-07-21 2011-07-19 9.506 37,516 +240 0.00% 356,613
2011-07-20 2011-07-18 9.689 37,276 -62 0.00% 361,158
2011-07-18 2011-07-14 9.955 37,338 -88 0.00% 371,704
2011-07-15 2011-07-13 10.005 37,426 -66 0.00% 374,449
2011-07-13 2011-07-11 10.471 37,492 +3,004 0.00% 392,585
2011-07-12 2011-07-08 10.754 34,488 -2,403 0.00% 370,890
2011-07-08 2011-07-06 10.789 36,891 +3,003 0.00% 398,006
2011-07-07 2011-07-05 11.108 33,888 -2,436 0.00% 376,428
2011-07-06 2011-07-04 11.091 36,324 -66 0.00% 402,877
2011-07-05 2011-06-30 10.940 36,390 -170 0.00% 398,105
2011-07-04 2011-06-29 10.856 36,560 +141 0.00% 396,893
2011-06-29 2011-06-27 10.890 36,419 +49 0.00% 396,586
2011-06-28 2011-06-24 10.705 36,370 -94 0.00% 389,329
2011-06-27 2011-06-23 10.385 36,464 +119 0.00% 378,693
2011-06-24 2011-06-22 10.637 36,345 +2,726 0.00% 386,619
2011-06-23 2011-06-21 10.890 33,619 -2,857 0.00% 366,095
2011-06-22 2011-06-20 10.705 36,476 +2,976 0.00% 390,464
2011-06-17 2011-06-15 11.125 33,500 +113 0.00% 372,681
2011-06-16 2011-06-14 11.226 33,387 -6,149 0.00% 374,790
2011-06-15 2011-06-13 11.158 39,536 +6,103 0.00% 441,159
2011-06-14 2011-06-10 11.310 33,433 +6 0.00% 378,116
2011-06-13 2011-06-09 11.343 33,427 +89 0.00% 379,172
2011-06-08 2011-06-03 11.427 33,338 +2,380 0.00% 380,963
2011-06-07 2011-06-02 11.730 30,958 -232 0.00% 363,131
2011-06-03 2011-06-01 11.881 31,190 +160 0.00% 370,569
2011-06-02 2011-05-31 11.847 31,030 -1,879 0.00% 367,625
2011-06-01 2011-05-30 11.595 32,909 +1,785 0.00% 381,591
2011-05-31 2011-05-27 11.763 31,124 -1,784 0.00% 366,124
2011-05-27 2011-05-25 11.612 32,908 -297 0.00% 382,133
2011-05-26 2011-05-24 11.461 33,205 -2,200 0.00% 380,559
2011-05-25 2011-05-23 11.259 35,405 +2,380 0.00% 398,634
2011-05-20 2011-05-18 11.511 33,025 -2,380 0.00% 380,161
2011-05-19 2011-05-17 11.394 35,405 +24 0.00% 403,393
2011-05-18 2011-05-16 11.410 35,381 +2,428 0.00% 403,715
2011-05-16 2011-05-12 11.730 32,953 -43 0.00% 386,532
2011-05-12 2011-05-09 11.763 32,996 +119 0.00% 388,145
2011-05-11 2011-05-06 11.394 32,877 -892 0.00% 374,590
2011-05-09 2011-05-05 11.175 33,769 +1,001 0.00% 377,376
2011-05-06 2011-05-04 11.326 32,768 -107 0.00% 371,146
2011-05-05 2011-05-03 11.444 32,875 -41 0.00% 376,225
2011-05-04 2011-04-29 11.528 32,916 +11 0.00% 379,460
2011-05-03 2011-04-28 11.713 32,905 -264 0.00% 385,416
2011-04-29 2011-04-27 11.730 33,169 +7,190 0.00% 389,065
2011-04-28 2011-04-26 11.495 25,979 +60 0.00% 298,616
2011-04-27 2011-04-21 11.814 25,919 -1,737 0.00% 306,202
2011-04-26 2011-04-20 11.931 27,656 +1,768 0.00% 329,976
2011-04-21 2011-04-19 11.814 25,888 -238 0.00% 305,836
2011-04-20 2011-04-18 11.965 26,126 +60 0.00% 312,599
2011-04-19 2011-04-15 12.083 26,066 -7,736 0.00% 314,947
2011-04-18 2011-04-14 12.133 33,802 +10,807 0.00% 410,123
2011-04-15 2011-04-13 11.931 22,995 -59 0.00% 274,363
2011-04-13 2011-04-11 12.251 23,054 -2,172 0.00% 282,428
2011-04-12 2011-04-08 12.116 25,226 +7,075 0.00% 305,646
2011-04-11 2011-04-07 12.452 18,151 -375 0.00% 226,023
2011-04-08 2011-04-06 12.436 18,526 -18 0.00% 230,382
2011-04-07 2011-04-04 12.704 18,544 +2,380 0.00% 235,592
2011-04-06 2011-04-01 12.973 16,164 -33 0.00% 209,701
2011-04-04 2011-03-31 13.578 16,197 +69 0.00% 219,928
2011-04-01 2011-03-30 14.049 16,128 -188 0.00% 226,580
2011-03-30 2011-03-28 13.763 16,316 +238 0.00% 224,560
2011-03-29 2011-03-25 13.763 16,078 -130 0.00% 221,284
2011-03-28 2011-03-24 13.746 16,208 -125 0.00% 222,801
2011-03-25 2011-03-23 13.377 16,333 -389 0.00% 218,481
2011-03-23 2011-03-21 13.192 16,722 +18 0.00% 220,593
2011-03-22 2011-03-18 13.209 16,704 -179 0.00% 220,637
2011-03-18 2011-03-16 13.931 16,883 +73 0.00% 235,201
2011-03-17 2011-03-15 13.931 16,810 -5 0.00% 234,184
2011-03-16 2011-03-14 14.402 16,815 +32 0.00% 242,165
2011-03-15 2011-03-11 14.133 16,783 +99 0.00% 237,192
2011-03-14 2011-03-10 14.452 16,684 -156 0.00% 241,120
2011-03-11 2011-03-09 14.637 16,840 -24 0.00% 246,487
2011-03-09 2011-03-07 14.049 16,864 +131 0.00% 236,920
2011-03-08 2011-03-04 14.368 16,733 -150 0.00% 240,422
2011-03-03 2011-03-01 14.738 16,883 +60 0.00% 248,819
2011-03-02 2011-02-28 14.637 16,823 +87 0.00% 246,239
2011-03-01 2011-02-25 14.150 16,736 -59 0.00% 236,809
2011-02-28 2011-02-24 14.217 16,795 -129 0.00% 238,773
2011-02-25 2011-02-23 14.788 16,924 +178 0.00% 250,277
2011-02-23 2011-02-21 15.393 16,746 -83 0.00% 257,775
2011-02-15 2011-02-11 15.091 16,829 +101 0.00% 253,962
2011-02-14 2011-02-10 15.124 16,728 +24 0.00% 253,000
2011-02-11 2011-02-09 15.544 16,704 +2,825 0.00% 259,655
2011-02-10 2011-02-08 15.864 13,879 +595 0.00% 220,173
2011-02-09 2011-02-07 15.797 13,284 +2,976 0.00% 209,841
2011-02-08 2011-02-02 16.385 10,308 +50 0.00% 168,894
2011-01-31 2011-01-27 16.587 10,258 +190 0.00% 170,147
2011-01-27 2011-01-25 16.418 10,068 -237 0.00% 165,293
2011-01-17 2011-01-13 16.485 10,305 +75 0.00% 169,881
2011-01-14 2011-01-12 16.536 10,230 +97 0.00% 169,163
2011-01-13 2011-01-11 16.198 10,133 -179 0.00% 164,133
2011-01-12 2011-01-10 16.164 10,312 +178 0.00% 166,683
2011-01-11 2011-01-07 16.232 10,134 -178 0.00% 164,492
2011-01-10 2011-01-06 16.164 10,312 +201 0.00% 166,683
2011-01-05 2011-01-03 15.995 10,111 -17 0.00% 161,725
2010-12-30 2010-12-28 15.657 10,128 +21 0.00% 158,572
2010-12-29 2010-12-24 15.877 10,107 +48 0.00% 160,465
2010-12-23 2010-12-21 16.773 10,059 -122 0.00% 168,717
2010-12-20 2010-12-16 16.570 10,181 -130 0.00% 168,697
2010-12-16 2010-12-14 17.009 10,311 -6 0.00% 175,384
2010-12-15 2010-12-13 17.009 10,317 +177 0.00% 175,486
2010-12-14 2010-12-10 16.773 10,140 -94 0.00% 170,075
2010-12-13 2010-12-09 16.891 10,234 +29 0.00% 172,863
2010-12-10 2010-12-08 16.468 10,205 +150 0.00% 168,060
2010-12-08 2010-12-06 15.657 10,055 -243 0.00% 157,429
2010-12-07 2010-12-03 16.249 10,298 -2 0.00% 167,328
2010-12-06 2010-12-02 15.944 10,300 +94 0.00% 164,225
2010-12-03 2010-12-01 15.927 10,206 +42 0.00% 162,554
2010-12-02 2010-11-30 15.589 10,164 -112 0.00% 158,448
2010-11-29 2010-11-25 16.164 10,276 +59 0.00% 166,101
2010-11-25 2010-11-23 16.350 10,217 +1,774 0.00% 167,048
2010-11-23 2010-11-19 16.773 8,443 +59 0.00% 141,612
2010-11-22 2010-11-18 16.570 8,384 +75 0.00% 138,921
2010-11-19 2010-11-17 16.215 8,309 -178 0.00% 134,728
2010-11-18 2010-11-16 16.671 8,487 +6 0.00% 141,489
2010-11-17 2010-11-15 16.705 8,481 +119 0.00% 141,676
2010-11-15 2010-11-11 17.584 8,362 -150 0.00% 147,040
2010-11-08 2010-11-04 16.756 8,512 +118 0.00% 142,625
2010-11-05 2010-11-03 16.570 8,394 -59 0.00% 139,087
2010-11-03 2010-11-01 16.587 8,453 -83 0.00% 140,208
2010-11-02 2010-10-29 16.384 8,536 +59 0.00% 139,852
2010-11-01 2010-10-28 16.502 8,477 +101 0.00% 139,889
2010-10-29 2010-10-27 16.147 8,376 +33 0.00% 135,248
2010-10-28 2010-10-26 16.282 8,343 -539 0.00% 135,844
2010-10-26 2010-10-22 18.869 8,882 +18 0.00% 167,597
2010-10-25 2010-10-21 17.990 8,864 -15 0.00% 159,464
2010-10-21 2010-10-19 18.396 8,879 -3,706 0.00% 163,337
2010-10-20 2010-10-18 18.294 12,585 -2,070 0.00% 230,235
2010-10-18 2010-10-14 17.720 14,655 +3,549 0.00% 259,680
2010-10-15 2010-10-13 17.686 11,106 -45 0.00% 196,418
2010-10-14 2010-10-12 17.652 11,151 -20 0.00% 196,837
2010-10-13 2010-10-11 17.550 11,171 -2,366 0.00% 196,056
2010-10-11 2010-10-07 17.178 13,537 +120 0.00% 232,545
2010-10-08 2010-10-06 17.348 13,417 -59 0.00% 232,752
2010-10-07 2010-10-05 17.246 13,476 +2,350 0.00% 232,409
2010-10-06 2010-10-04 17.753 11,126 +2,357 0.00% 197,524
2010-10-05 2010-09-30 17.652 8,769 +165 0.00% 154,790
2010-09-29 2010-09-27 18.565 8,604 -210 0.00% 159,733
2010-09-28 2010-09-24 18.497 8,814 +60 0.00% 163,035
2010-09-27 2010-09-22 18.531 8,754 +56 0.00% 162,222
2010-09-24 2010-09-21 18.396 8,698 +29 0.00% 160,007
2010-09-21 2010-09-17 18.497 8,669 -5,914 0.00% 160,353
2010-09-17 2010-09-15 18.294 14,583 -5,852 0.00% 266,788
2010-09-16 2010-09-14 18.193 20,435 -295 0.00% 371,773
2010-09-15 2010-09-13 18.193 20,730 +29 0.00% 377,140
2010-09-10 2010-09-08 17.686 20,701 +5,736 0.00% 366,112
2010-09-09 2010-09-07 17.990 14,965 +164 0.00% 269,221
2010-09-08 2010-09-06 18.261 14,801 -6,026 0.00% 270,275
2010-09-07 2010-09-03 17.720 20,827 -1,740 0.00% 369,045
2010-09-06 2010-09-02 17.584 22,567 +17 0.00% 396,825
2010-09-03 2010-09-01 17.043 22,550 -53 0.00% 384,325
2010-09-01 2010-08-30 17.348 22,603 -9 0.00% 392,107
2010-08-30 2010-08-26 17.449 22,612 -113 0.00% 394,557
2010-08-27 2010-08-25 17.145 22,725 -23 0.00% 389,613
2010-08-26 2010-08-24 17.077 22,748 +177 0.00% 388,469
2010-08-25 2010-08-23 17.415 22,571 +5,784 0.00% 393,079
2010-08-24 2010-08-20 17.483 16,787 +5,915 0.00% 293,484
2010-08-16 2010-08-12 16.976 10,872 +1,932 0.00% 184,559
2010-08-12 2010-08-10 17.618 8,940 -101 0.00% 157,506
2010-08-11 2010-08-09 18.024 9,041 -119 0.00% 162,954
2010-08-09 2010-08-05 18.058 9,160 +18 0.00% 165,409
2010-08-06 2010-08-04 18.362 9,142 -8 0.00% 167,866
2010-08-04 2010-08-02 18.531 9,150 +119 0.00% 169,560
2010-07-30 2010-07-28 17.990 9,031 +12 0.00% 162,468
2010-07-29 2010-07-27 17.889 9,019 +59 0.00% 161,338
2010-07-28 2010-07-26 17.956 8,960 +33 0.00% 160,888
2010-07-23 2010-07-21 17.821 8,927 -237 0.00% 159,088
2010-07-20 2010-07-16 17.550 9,164 +236 0.00% 160,833
2010-07-15 2010-07-13 17.998 8,928 +42 0.00% 160,688
2010-07-14 2010-07-12 18.033 8,886 +58 0.00% 160,238
2010-07-13 2010-07-09 18.170 8,828 -28,950 0.00% 160,407
2010-07-09 2010-07-07 17.620 37,778 -57 0.00% 665,634
2010-07-08 2010-07-06 17.964 37,835 +28,936 0.00% 679,659
2010-07-07 2010-07-05 17.069 8,899 +172 0.00% 151,897
2010-07-06 2010-07-02 17.017 8,727 -118 0.00% 148,511
2010-07-02 2010-06-29 17.379 8,845 +1 0.00% 153,715
2010-06-28 2010-06-24 17.241 8,844 +45 0.00% 152,480
2010-06-25 2010-06-23 17.155 8,799 -41 0.00% 150,947
2010-06-24 2010-06-22 17.310 8,840 -153 0.00% 153,020
2010-06-22 2010-06-18 16.880 8,993 +185 0.00% 151,800
2010-06-21 2010-06-17 16.656 8,808 +10 0.00% 146,707
2010-06-17 2010-06-14 16.553 8,798 -159 0.00% 145,632
2010-06-15 2010-06-11 16.329 8,957 +30 0.00% 146,260
2010-06-14 2010-06-10 16.088 8,927 -1,621 0.00% 143,620
2010-06-11 2010-06-09 15.985 10,548 -175 0.00% 168,610
2010-06-10 2010-06-08 16.037 10,723 +79 0.00% 171,961
2010-06-09 2010-06-07 16.037 10,644 -92 0.00% 170,694
2010-06-08 2010-06-04 16.157 10,736 +272 0.00% 173,462
2010-06-07 2010-06-03 15.916 10,464 -17 0.00% 166,547
2010-06-04 2010-06-02 15.417 10,481 -238 0.00% 161,587
2010-06-03 2010-06-01 15.641 10,719 +197 0.00% 167,654
2010-06-02 2010-05-31 15.951 10,522 +44 0.00% 167,832
2010-06-01 2010-05-28 15.503 10,478 -143 0.00% 162,443
2010-05-28 2010-05-26 15.090 10,621 -3,519 0.00% 160,274
2010-05-27 2010-05-25 15.021 14,140 -29,135 0.00% 212,403
2010-05-26 2010-05-24 15.744 43,275 +80 0.00% 681,326
2010-05-25 2010-05-20 15.434 43,195 -174 0.00% 666,688
2010-05-24 2010-05-19 15.710 43,369 +3,487 0.00% 681,313
2010-05-20 2010-05-18 15.985 39,882 +290 0.00% 637,514
2010-05-19 2010-05-17 15.538 39,592 -186 0.00% 615,165
2010-05-17 2010-05-13 16.518 39,778 +105 0.00% 657,069
2010-05-14 2010-05-12 16.191 39,673 +15 0.00% 642,364
2010-05-13 2010-05-11 16.088 39,658 +105 0.00% 638,027
2010-05-12 2010-05-10 15.916 39,553 -39 0.00% 629,532
2010-05-11 2010-05-07 15.503 39,592 -200 0.00% 613,803
2010-05-04 2010-04-30 16.863 39,792 +224 0.00% 670,994
2010-05-03 2010-04-29 16.553 39,568 -4 0.00% 654,962
2010-04-28 2010-04-26 17.000 39,572 -1,743 0.00% 672,731
2010-04-27 2010-04-23 16.295 41,315 -3 0.00% 673,216
2010-04-23 2010-04-21 16.450 41,318 -116 0.00% 679,663
2010-04-21 2010-04-19 15.951 41,434 +33 0.00% 660,896
2010-04-20 2010-04-16 16.518 41,401 -3,403 0.00% 683,878
2010-04-19 2010-04-15 16.656 44,804 -159 0.00% 746,258
2010-04-16 2010-04-14 16.673 44,963 -39 0.00% 749,680
2010-04-13 2010-04-09 16.777 45,002 +119 0.00% 754,976
2010-04-09 2010-04-07 17.189 44,883 +113 0.00% 771,515
2010-04-08 2010-04-01 16.863 44,770 -232 0.00% 754,936
2010-04-07 2010-03-31 16.467 45,002 -15 0.00% 741,038
2010-03-30 2010-03-26 16.054 45,017 +112 0.00% 722,695
2010-03-26 2010-03-24 16.260 44,905 -18 0.00% 730,169
2010-03-25 2010-03-23 16.191 44,923 +18 0.00% 727,370
2010-03-24 2010-03-22 16.174 44,905 +143 0.00% 726,305
2010-03-22 2010-03-18 16.587 44,762 -1,162 0.00% 742,477
2010-03-16 2010-03-12 16.450 45,924 -21 0.00% 755,430
2010-03-15 2010-03-11 16.278 45,945 -36 0.00% 747,870
2010-03-12 2010-03-10 16.415 45,981 -35 0.00% 754,785
2010-03-11 2010-03-09 16.398 46,016 -58 0.00% 754,568
2010-03-10 2010-03-08 16.450 46,074 -76 0.00% 757,898
2010-03-09 2010-03-05 16.260 46,150 +2,964 0.00% 750,413
2010-03-01 2010-02-25 17.516 43,186 -47 0.00% 756,463
2010-02-26 2010-02-24 17.620 43,233 +29,233 0.00% 761,749
2010-02-24 2010-02-22 17.929 14,000 -135 0.00% 251,011
2010-02-23 2010-02-19 17.516 14,135 +169 0.00% 247,594
2010-02-22 2010-02-18 17.998 13,966 -17,610 0.00% 251,362
2010-02-19 2010-02-17 18.101 31,576 +61 0.00% 571,570
2010-02-17 2010-02-11 17.998 31,515 -5 0.00% 567,212
2010-02-12 2010-02-10 17.792 31,520 -32 0.00% 560,794
2010-02-11 2010-02-09 18.033 31,552 -35 0.00% 568,964
2010-02-10 2010-02-08 17.310 31,587 -1,046 0.00% 546,768
2010-02-08 2010-02-04 17.757 32,633 +1,162 0.00% 579,473
2010-02-05 2010-02-03 18.170 31,471 -105 0.00% 571,836
2010-02-04 2010-02-02 17.792 31,576 +175 0.00% 561,791
2010-02-03 2010-02-01 17.516 31,401 -22 0.00% 550,032
2010-02-02 2010-01-29 16.931 31,423 -58 0.00% 532,034
2010-01-29 2010-01-27 16.725 31,481 +69 0.00% 526,516
2010-01-28 2010-01-26 16.828 31,412 -25 0.00% 528,605
2010-01-27 2010-01-25 17.275 31,437 -69 0.00% 543,090
2010-01-25 2010-01-21 17.275 31,506 -129 0.00% 544,282
2010-01-21 2010-01-19 18.033 31,635 +220 0.00% 570,461
2010-01-20 2010-01-18 17.723 31,415 -90 0.00% 556,764
2010-01-19 2010-01-15 17.895 31,505 -61 0.00% 563,780
2010-01-15 2010-01-13 17.757 31,566 -93 0.00% 560,526
2010-01-14 2010-01-12 18.239 31,659 +49 0.00% 577,431
2010-01-13 2010-01-11 18.446 31,610 +58 0.00% 583,064
2010-01-12 2010-01-08 18.377 31,552 -3,003 0.00% 579,822
2010-01-11 2010-01-07 18.308 34,555 +232 0.00% 632,629
2010-01-08 2010-01-06 18.446 34,323 -47 0.00% 633,107
2010-01-07 2010-01-05 17.654 34,370 -63 0.00% 606,769
2010-01-06 2010-01-04 17.482 34,433 +59 0.00% 601,957
2010-01-05 2009-12-31 17.121 34,374 -199 0.00% 588,505
2010-01-04 2009-12-29 17.138 34,573 +16,273 0.00% 592,507
2009-12-30 2009-12-28 16.983 18,300 +50 0.00% 310,789
2009-12-29 2009-12-24 17.035 18,250 -5,580 0.00% 310,881
2009-12-28 2009-12-22 16.639 23,830 -69 0.00% 396,504
2009-12-23 2009-12-21 16.536 23,899 -59 0.00% 395,184
2009-12-22 2009-12-18 16.656 23,958 -1,162 0.00% 399,046
2009-12-21 2009-12-17 16.518 25,120 +5,865 0.00% 414,942
2009-12-18 2009-12-16 16.536 19,255 -1,116 0.00% 318,393
2009-12-17 2009-12-15 16.639 20,371 +5,076 0.00% 338,950
2009-12-15 2009-12-11 16.880 15,295 +111 0.00% 258,176
2009-12-14 2009-12-10 16.949 15,184 -2,941 0.00% 257,347
2009-12-11 2009-12-09 16.777 18,125 +1,162 0.00% 304,074
2009-12-07 2009-12-03 17.482 16,963 -57 0.00% 296,547
2009-11-26 2009-11-24 18.514 17,020 -2,905 0.00% 315,115
2009-11-20 2009-11-18 18.067 19,925 -69 0.00% 359,985
2009-11-19 2009-11-17 18.480 19,994 +94 0.00% 369,488
2009-11-18 2009-11-16 18.755 19,900 -2,838 0.00% 373,230
2009-11-17 2009-11-13 18.480 22,738 -2,499 0.00% 420,197
2009-11-16 2009-11-12 18.480 25,237 +146 0.00% 466,379
2009-11-13 2009-11-11 18.618 25,091 -144 0.00% 467,135
2009-11-12 2009-11-10 18.480 25,235 -2,325 0.00% 466,342
2009-11-11 2009-11-09 18.652 27,560 +1,286 0.00% 514,050
2009-11-09 2009-11-05 18.411 26,274 +3,956 0.00% 483,734
2009-11-06 2009-11-04 18.067 22,318 +178 0.00% 403,219
2009-11-05 2009-11-03 17.620 22,140 +6 0.00% 390,099
2009-11-04 2009-11-02 17.895 22,134 -86 0.00% 396,086
2009-11-03 2009-10-30 17.964 22,220 +73 0.00% 399,155
2009-10-30 2009-10-28 18.273 22,147 -2,847 0.00% 404,703
2009-10-28 2009-10-23 18.377 24,994 -1,337 0.00% 459,308
2009-10-23 2009-10-21 18.033 26,331 +7,152 0.00% 474,816
2009-10-22 2009-10-20 18.205 19,179 -1,162 0.00% 349,147
2009-10-21 2009-10-19 18.273 20,341 +1,162 0.00% 371,701
2009-10-20 2009-10-16 18.549 19,179 -4,940 0.00% 355,747
2009-10-19 2009-10-15 18.652 24,119 +1,297 0.00% 449,868
2009-10-15 2009-10-13 19.099 22,822 +116 0.00% 435,887
2009-10-13 2009-10-09 19.547 22,706 -2,324 0.00% 443,829
2009-10-12 2009-10-08 19.065 25,030 -237 0.00% 477,197
2009-10-09 2009-10-07 18.721 25,267 -4,068 0.00% 473,020
2009-10-08 2009-10-06 17.620 29,335 -956 0.00% 516,872
2009-10-07 2009-10-05 17.121 30,291 +2,301 0.00% 518,601
2009-10-06 2009-10-02 17.344 27,990 +1,163 0.00% 485,468
2009-10-05 2009-09-30 17.723 26,827 +84 0.00% 475,451
2009-10-02 2009-09-29 17.998 26,743 -1,162 0.00% 481,325
2009-09-30 2009-09-28 17.929 27,905 +2,789 0.00% 500,318
2009-09-29 2009-09-25 18.618 25,116 +2,906 0.00% 467,600
2009-09-28 2009-09-24 18.893 22,210 +1,104 0.00% 419,612
2009-09-25 2009-09-23 19.444 21,106 +1,163 0.00% 410,375
2009-09-22 2009-09-18 20.304 19,943 -3,415 0.00% 404,920
2009-09-21 2009-09-17 19.306 23,358 -198,179 0.00% 450,947
2009-09-18 2009-09-16 19.409 221,537 +988 0.02% 4,299,838
2009-09-17 2009-09-15 19.512 220,549 +181 0.02% 4,303,432
2009-09-16 2009-09-14 19.753 220,368 +1,732 0.02% 4,352,985
2009-09-15 2009-09-11 20.132 218,636 -6,974 0.02% 4,401,536
2009-09-14 2009-09-10 20.235 225,610 +1,162 0.02% 4,565,227
2009-09-10 2009-09-08 20.442 224,448 +4,766 0.02% 4,588,058
2009-09-09 2009-09-07 20.029 219,682 -640 0.02% 4,399,914
2009-09-08 2009-09-04 20.201 220,322 -599 0.02% 4,450,643
2009-09-07 2009-09-03 19.788 220,921 +1,744 0.02% 4,371,511
2009-09-04 2009-09-02 19.168 219,177 -1,163 0.02% 4,201,234
2009-09-03 2009-09-01 19.237 220,340 +1,744 0.02% 4,238,692
2009-09-02 2009-08-31 19.719 218,596 -174 0.02% 4,310,460
2009-09-01 2009-08-28 19.684 218,770 +232 0.02% 4,306,362
2009-08-31 2009-08-27 19.444 218,538 -196 0.02% 4,249,151
2009-08-25 2009-08-21 19.960 218,734 +116 0.02% 4,365,872
2009-08-24 2009-08-20 19.891 218,618 -174 0.02% 4,348,510
2009-08-20 2009-08-18 20.132 218,792 +203 0.02% 4,404,677
2009-08-19 2009-08-17 19.788 218,589 -174 0.02% 4,325,366
2009-08-17 2009-08-13 21.612 218,763 +116 0.02% 4,727,813
2009-08-13 2009-08-11 22.334 218,647 +89 0.02% 4,883,318
2009-08-12 2009-08-10 22.300 218,558 -58 0.02% 4,873,808
2009-08-10 2009-08-06 22.747 218,616 -159 0.02% 4,972,905
2009-08-07 2009-08-05 23.160 218,775 -229 0.02% 5,066,867
2009-08-06 2009-08-04 22.816 219,004 -291 0.02% 4,996,804
2009-08-05 2009-08-03 22.988 219,295 +58 0.02% 5,041,177
2009-08-04 2009-07-31 21.267 219,237 +291 0.02% 4,662,610
2009-08-03 2009-07-30 21.440 218,946 +291 0.02% 4,694,094
2009-07-31 2009-07-29 21.818 218,655 +98 0.02% 4,770,627
2009-07-30 2009-07-28 22.954 218,557 -252 0.02% 5,016,690
2009-07-29 2009-07-27 22.231 218,809 -1,453 0.02% 4,864,346
2009-07-27 2009-07-23 21.199 220,262 -2,569 0.02% 4,669,249
2009-07-24 2009-07-22 20.235 222,831 -17 0.02% 4,508,994
2009-07-23 2009-07-21 19.960 222,848 +247 0.02% 4,447,987
2009-07-22 2009-07-20 20.132 222,601 -240 0.02% 4,481,359
2009-07-21 2009-07-17 19.994 222,841 +174 0.02% 4,455,516
2009-07-20 2009-07-16 19.547 222,667 -148 0.02% 4,352,421
2009-07-17 2009-07-15 20.442 222,815 +143 0.02% 4,554,677
2009-07-16 2009-07-14 20.373 222,672 -3 0.02% 4,536,428
2009-07-10 2009-07-08 19.340 222,675 -2,848 0.02% 4,306,600
2009-07-07 2009-07-03 20.579 225,523 -188 0.02% 4,641,077
2009-07-03 2009-06-30 20.776 225,711 +153 0.02% 4,689,405
2009-07-02 2009-06-29 20.880 225,558 +2,139 0.02% 4,709,736
2009-06-30 2009-06-26 20.637 223,419 -288 0.02% 4,610,737
2009-06-29 2009-06-25 20.985 223,707 -25,758 0.02% 4,694,403
2009-06-26 2009-06-24 21.019 249,465 +22,958 0.02% 5,243,591
2009-06-23 2009-06-19 20.359 226,507 -23,026 0.02% 4,611,509
2009-06-22 2009-06-18 20.047 249,533 +27,603 0.02% 5,002,276
2009-06-19 2009-06-17 19.838 221,930 -4,318 0.02% 4,402,668
2009-06-16 2009-06-12 19.595 226,248 -113 0.02% 4,433,306
2009-06-15 2009-06-11 20.186 226,361 +356 0.02% 4,569,215
2009-06-12 2009-06-10 20.324 226,005 +29 0.02% 4,593,437
2009-06-10 2009-06-08 20.116 225,976 +23 0.02% 4,545,741
2009-06-09 2009-06-05 20.116 225,953 -79 0.02% 4,545,279
2009-06-08 2009-06-04 20.255 226,032 +5 0.02% 4,578,280
2009-06-05 2009-06-03 20.707 226,027 -576 0.02% 4,680,265
2009-06-04 2009-06-02 20.116 226,603 -5,929 0.02% 4,558,354
2009-06-02 2009-05-29 19.317 232,532 +124 0.02% 4,491,810
2009-06-01 2009-05-27 19.004 232,408 +5,756 0.02% 4,416,744
2009-05-25 2009-05-21 19.560 226,652 +105 0.02% 4,433,348
2009-05-22 2009-05-20 19.942 226,547 -4,810 0.02% 4,517,873
2009-05-21 2009-05-19 20.463 231,357 +57 0.02% 4,734,365
2009-05-20 2009-05-18 18.900 231,300 +11 0.02% 4,371,579
2009-05-19 2009-05-15 18.031 231,289 -1,151 0.02% 4,170,481
2009-05-18 2009-05-14 17.719 232,440 +1,151 0.02% 4,118,555
2009-05-15 2009-05-13 17.997 231,289 +58 0.02% 4,162,446
2009-05-14 2009-05-12 18.240 231,231 +52 0.02% 4,217,637
2009-05-13 2009-05-11 18.865 231,179 -3,083 0.02% 4,361,261
2009-05-12 2009-05-08 18.761 234,262 +135 0.02% 4,395,006
2009-05-11 2009-05-07 18.865 234,127 +2,884 0.02% 4,416,876
2009-05-08 2009-05-06 19.352 231,243 +115 0.02% 4,474,944
2009-05-07 2009-05-05 19.421 231,128 -105 0.02% 4,488,779
2009-05-06 2009-05-04 19.213 231,233 +77 0.02% 4,442,616
2009-04-29 2009-04-27 18.587 231,156 -36,266 0.02% 4,296,579
2009-04-28 2009-04-24 19.004 267,422 +35,403 0.02% 5,082,160
2009-04-27 2009-04-23 18.379 232,019 -244 0.02% 4,264,254
2009-04-23 2009-04-21 18.344 232,263 +17 0.02% 4,260,669
2009-04-22 2009-04-20 18.726 232,246 -5 0.02% 4,349,115
2009-04-20 2009-04-16 19.247 232,251 -5,757 0.02% 4,470,244
2009-04-17 2009-04-15 18.483 238,008 -5,756 0.02% 4,399,132
2009-04-16 2009-04-14 18.275 243,764 +5,756 0.02% 4,454,707
2009-04-15 2009-04-09 18.031 238,008 +5,757 0.02% 4,291,635
2009-04-14 2009-04-08 17.719 232,251 -1,094 0.02% 4,115,206
2009-04-08 2009-04-06 17.962 233,345 -4,030 0.02% 4,191,340
2009-04-07 2009-04-03 17.997 237,375 -3,454 0.02% 4,271,974
2009-04-06 2009-04-02 17.476 240,829 +58 0.02% 4,208,629
2009-04-03 2009-04-01 17.041 240,771 +7,368 0.02% 4,103,052
2009-03-31 2009-03-27 18.031 233,403 -1,151 0.02% 4,208,600
2009-03-30 2009-03-26 17.371 234,554 -1,151 0.02% 4,074,522
2009-03-27 2009-03-25 17.128 235,705 +173 0.02% 4,037,193
2009-03-26 2009-03-24 17.406 235,532 +1,151 0.02% 4,099,694
2009-03-25 2009-03-23 17.719 234,381 -2,303 0.02% 4,152,947
2009-03-24 2009-03-20 17.180 236,684 +1,152 0.02% 4,066,296
2009-03-23 2009-03-19 17.371 235,532 +1,151 0.02% 4,091,511
2009-03-20 2009-03-18 17.232 234,381 +978 0.02% 4,038,945
2009-03-18 2009-03-16 17.128 233,403 -2,064 0.02% 3,997,764
2009-03-16 2009-03-12 16.121 235,467 +1,108 0.02% 3,795,875
2009-03-13 2009-03-11 16.677 234,359 -4,605 0.02% 3,908,289
2009-03-11 2009-03-09 16.485 238,964 -1,151 0.02% 3,939,422
2009-03-10 2009-03-06 16.155 240,115 +1,151 0.02% 3,879,146
2009-03-09 2009-03-05 16.677 238,964 -2,303 0.02% 3,985,085
2009-03-05 2009-03-03 15.999 241,267 +1,211 0.02% 3,860,036
2009-03-03 2009-02-27 16.503 240,056 -204 0.02% 3,961,594
2009-03-02 2009-02-26 17.059 240,260 +2,878 0.02% 4,098,518
2009-02-27 2009-02-25 17.754 237,382 -2,302 0.02% 4,214,369
2009-02-26 2009-02-24 17.823 239,684 +2,302 0.02% 4,271,892
2009-02-24 2009-02-20 17.684 237,382 -240 0.02% 4,197,874
2009-02-20 2009-02-18 17.510 237,622 +288 0.02% 4,160,840
2009-02-16 2009-02-12 19.108 237,334 -1,270 0.02% 4,535,096
2009-02-13 2009-02-11 18.587 238,604 +1,151 0.02% 4,435,017
2009-02-11 2009-02-09 18.275 237,453 -1,497 0.02% 4,339,376
2009-02-10 2009-02-06 18.136 238,950 +576 0.02% 4,333,526
2009-02-09 2009-02-05 17.997 238,374 +1,151 0.02% 4,289,952
2009-02-06 2009-02-04 17.893 237,223 -1,151 0.02% 4,244,513
2009-02-05 2009-02-03 17.545 238,374 +979 0.02% 4,182,290
2009-02-04 2009-02-02 18.205 237,395 -2,303 0.02% 4,321,820
2009-01-30 2009-01-23 17.007 239,698 +2,360 0.02% 4,076,439
2009-01-20 2009-01-16 18.761 237,338 -57 0.02% 4,452,715
2009-01-19 2009-01-15 18.066 237,395 +403 0.02% 4,288,829
2009-01-16 2009-01-14 17.893 236,992 +1,439 0.02% 4,240,380
2009-01-14 2009-01-12 18.309 235,553 -1,731 0.02% 4,312,837
2009-01-13 2009-01-09 19.491 237,284 +1,727 0.02% 4,624,823
2009-01-09 2009-01-07 21.297 235,557 +71 0.02% 5,016,725
2009-01-07 2009-01-05 21.089 235,486 -576 0.02% 4,966,125
2009-01-06 2009-01-02 20.741 236,062 -1,439 0.02% 4,896,257
2009-01-05 2008-12-31 20.047 237,501 -4,778 0.02% 4,761,076
2009-01-02 2008-12-29 19.664 242,279 -26 0.02% 4,764,266
2008-12-30 2008-12-24 19.525 242,305 +1,729 0.02% 4,731,104
2008-12-29 2008-12-22 20.637 240,576 +230 0.02% 4,964,809
2008-12-23 2008-12-19 20.359 240,346 +1,012 0.02% 4,893,261
2008-12-22 2008-12-18 20.498 239,334 -2,302 0.02% 4,905,918
2008-12-18 2008-12-16 20.359 241,636 -1,152 0.02% 4,919,524
2008-12-15 2008-12-11 20.394 242,788 +141 0.02% 4,951,413
2008-12-12 2008-12-10 20.846 242,647 -86 0.02% 5,058,130
2008-12-11 2008-12-09 19.630 242,733 +1,067 0.02% 4,764,761
2008-12-10 2008-12-08 19.769 241,666 -1,123 0.02% 4,777,401
2008-12-05 2008-12-03 18.553 242,789 -100 0.02% 4,504,370
2008-12-03 2008-12-01 17.754 242,889 +1,381 0.02% 4,312,137
2008-12-02 2008-11-28 18.205 241,508 -41 0.02% 4,396,698
2008-11-28 2008-11-26 19.143 241,549 -73 0.02% 4,624,030
2008-11-27 2008-11-25 18.761 241,622 -2,994 0.02% 4,533,087
2008-11-26 2008-11-24 18.309 244,616 -1,151 0.02% 4,478,776
2008-11-25 2008-11-21 18.205 245,767 +2,878 0.02% 4,474,234
2008-11-24 2008-11-20 18.240 242,889 +115 0.02% 4,430,278
2008-11-19 2008-11-17 18.379 242,774 -40 0.02% 4,461,919
2008-11-17 2008-11-13 17.615 242,814 +1,151 0.02% 4,277,062
2008-11-14 2008-11-12 17.250 241,663 +58 0.02% 4,168,629
2008-11-12 2008-11-10 18.587 241,605 -199 0.02% 4,490,798
2008-11-07 2008-11-05 15.235 241,804 -1,151 0.02% 3,683,807
2008-11-06 2008-11-04 13.880 242,955 +1,151 0.02% 3,372,147
2008-11-04 2008-10-31 16.294 241,804 -33 0.02% 3,940,036
2008-11-03 2008-10-30 16.155 241,837 +288 0.02% 3,906,965
2008-10-31 2008-10-29 14.939 241,549 -173 0.02% 3,608,590
2008-10-30 2008-10-28 14.019 241,722 +215 0.02% 3,388,625
2008-10-27 2008-10-23 13.723 241,507 +3,972 0.02% 3,314,291
2008-10-24 2008-10-22 14.071 237,535 +196,876 0.02% 3,342,308
2008-10-23 2008-10-21 17.337 40,659 -173 0.00% 704,890
2008-10-22 2008-10-20 18.136 40,832 +115 0.00% 740,517
2008-10-17 2008-10-15 17.719 40,717 -106 0.00% 721,456
2008-10-16 2008-10-14 18.483 40,823 -58 0.00% 754,537
2008-10-14 2008-10-10 15.964 40,881 -151 0.00% 652,636
2008-10-13 2008-10-09 16.225 41,032 +115 0.00% 665,738
2008-10-08 2008-10-03 19.317 40,917 -36 0.00% 790,392
2008-10-06 2008-10-02 18.970 40,953 +81 0.00% 776,859
2008-10-03 2008-09-30 17.510 40,872 -5,756 0.00% 715,682
2008-09-30 2008-09-26 16.902 46,628 -157 0.00% 788,122
2008-09-25 2008-09-23 16.155 46,785 -98 0.00% 755,829
2008-09-23 2008-09-19 17.024 46,883 +230 0.00% 798,133
2008-09-22 2008-09-18 15.808 46,653 -230 0.00% 737,488
2008-09-18 2008-09-16 17.024 46,883 +114 0.00% 798,133
2008-09-17 2008-09-12 17.024 46,769 +2,878 0.00% 796,192
2008-09-16 2008-09-11 17.545 43,891 +1,790 0.00% 770,071
2008-09-11 2008-09-09 18.066 42,101 +2,302 0.00% 760,606
2008-09-10 2008-09-08 18.831 39,799 -2,302 0.00% 749,437
2008-09-09 2008-09-05 17.893 42,101 +2,302 0.00% 753,292
2008-09-05 2008-09-03 20.116 39,799 -5,756 0.00% 800,598
2008-09-04 2008-09-02 19.838 45,555 -1,152 0.00% 903,724
2008-09-03 2008-09-01 19.664 46,707 -2,360 0.00% 918,464
2008-09-02 2008-08-29 18.761 49,067 -604 0.00% 920,549
2008-08-29 2008-08-27 19.213 49,671 +5,756 0.00% 954,315
2008-08-28 2008-08-26 19.247 43,915 +3,454 0.00% 845,253
2008-08-27 2008-08-25 19.838 40,461 +4,490 0.00% 802,669
2008-08-26 2008-08-21 19.352 35,971 +1,152 0.00% 696,100
2008-08-25 2008-08-20 20.186 34,819 +172 0.00% 702,840
2008-08-15 2008-08-13 18.518 34,647 -115 0.00% 641,589
2008-08-08 2008-08-05 21.124 34,762 +6,390 0.00% 734,298
2008-08-04 2008-07-31 21.019 28,372 +3,304 0.00% 596,361
2008-07-30 2008-07-28 20.672 25,068 +288 0.00% 518,204
2008-07-29 2008-07-25 20.463 24,780 -230 0.00% 507,085
2008-07-28 2008-07-24 20.811 25,010 +863 0.00% 520,480
2008-07-25 2008-07-23 20.880 24,147 +253 0.00% 504,198
2008-07-24 2008-07-22 20.637 23,894 -173 0.00% 493,105
2008-07-23 2008-07-21 20.568 24,067 +88 0.00% 495,003
2008-07-22 2008-07-18 20.047 23,979 -35 0.00% 480,696
2008-07-21 2008-07-17 19.977 24,014 -1,209 0.00% 479,729
2008-07-18 2008-07-16 19.421 25,223 -58 0.00% 489,860
2008-07-17 2008-07-15 19.143 25,281 -21,702 0.00% 483,960
2008-07-16 2008-07-14 20.429 46,983 -24 0.00% 959,803
2008-07-15 2008-07-11 20.324 47,007 -568 0.00% 955,393
2008-07-14 2008-07-10 20.116 47,575 +50 0.00% 957,020
2008-07-11 2008-07-09 19.108 47,525 -108 0.00% 908,131
2008-07-08 2008-07-04 17.371 47,633 -58 0.00% 827,450
2008-07-04 2008-07-02 18.240 47,691 -5,756 0.00% 869,880
2008-07-03 2008-06-30 19.108 53,447 +5,872 0.00% 1,021,292
2008-07-02 2008-06-27 18.657 47,575 -199 0.00% 887,599
2008-06-30 2008-06-26 19.525 47,774 +112 0.00% 932,807
2008-06-24 2008-06-20 19.977 47,662 +518 0.00% 952,147
2008-06-20 2008-06-18 20.811 47,144 +288 0.00% 981,109
2008-06-18 2008-06-16 19.421 46,856 +183 0.00% 909,999
2008-06-11 2008-06-06 21.818 46,673 -418 0.00% 1,018,332
2008-06-04 2008-06-02 22.548 47,091 -460 0.00% 1,061,809
2008-06-02 2008-05-29 21.332 47,551 +57 0.00% 1,014,359
2008-05-21 2008-05-19 21.818 47,494 -57,566 0.00% 1,036,244
2008-05-20 2008-05-16 21.818 105,060 +55,552 0.01% 2,292,244
2008-05-19 2008-05-15 21.471 49,508 -576 0.00% 1,062,986
2008-05-16 2008-05-14 21.263 50,084 -6,597 0.00% 1,064,913
2008-05-15 2008-05-13 21.332 56,681 +56 0.00% 1,209,121
2008-05-09 2008-05-07 21.054 56,625 +1,439 0.00% 1,192,188
2008-05-08 2008-05-06 22.096 55,186 +719 0.00% 1,219,410
2008-05-06 2008-05-02 21.506 54,467 +6,333 0.00% 1,171,353
2008-05-05 2008-04-30 21.019 48,134 -288 0.00% 1,011,745
2008-05-02 2008-04-29 20.463 48,422 -576 0.00% 990,882
2008-04-30 2008-04-28 20.776 48,998 -1,727 0.00% 1,017,990
2008-04-29 2008-04-25 20.290 50,725 +2,878 0.00% 1,029,198
2008-04-28 2008-04-24 21.193 47,847 -1,727 0.00% 1,014,024
2008-04-25 2008-04-23 20.846 49,574 -1,957 0.00% 1,033,401
2008-04-24 2008-04-22 20.741 51,531 -2,302 0.00% 1,068,825
2008-04-22 2008-04-18 19.908 53,833 -6,908 0.00% 1,071,685
2008-04-21 2008-04-17 19.630 60,741 +1,093 0.01% 1,192,324
2008-04-18 2008-04-16 19.525 59,648 +4,615 0.00% 1,164,652
2008-04-17 2008-04-15 19.525 55,033 -115 0.00% 1,074,542
2008-04-16 2008-04-14 19.769 55,148 -3,763 0.00% 1,090,199
2008-04-15 2008-04-11 20.637 58,911 -63,150 0.00% 1,215,757
2008-04-14 2008-04-10 20.637 122,061 +63,344 0.01% 2,518,994
2008-04-10 2008-04-08 21.228 58,717 +1,151 0.00% 1,246,433
2008-04-09 2008-04-07 20.811 57,566 -16,406 0.00% 1,198,000
2008-04-08 2008-04-03 19.908 73,972 -5,642 0.01% 1,472,603
2008-04-07 2008-04-02 20.359 79,614 -3,972 0.01% 1,620,880
2008-04-03 2008-04-01 18.587 83,586 +4,893 0.01% 1,553,643
2008-04-02 2008-03-31 18.587 78,693 -2,015 0.01% 1,462,695
2008-04-01 2008-03-28 18.900 80,708 +4,894 0.01% 1,525,384
2008-03-31 2008-03-27 18.900 75,814 -288 0.01% 1,432,888
2008-03-28 2008-03-26 19.282 76,102 -28,783 0.01% 1,467,415
2008-03-27 2008-03-25 19.213 104,885 +7,195 0.01% 2,015,127
2008-03-25 2008-03-19 18.970 97,690 +4,067 0.01% 1,853,133
2008-03-20 2008-03-18 18.518 93,623 +1,402 0.01% 1,733,699
2008-03-18 2008-03-14 19.456 92,221 -29,358 0.01% 1,794,245
2008-03-17 2008-03-13 20.846 121,579 0.01% 2,534,391

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top