History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 301,500 | +0 | 0.01% | 1,682,370 |
| 2025-10-13 | 2025-10-09 | 5.590 | 301,500 | +0 | 0.01% | 1,685,385 |
| 2025-10-10 | 2025-10-08 | 5.380 | 301,500 | +0 | 0.01% | 1,622,070 |
| 2025-10-09 | 2025-10-06 | 5.390 | 301,500 | +0 | 0.01% | 1,625,085 |
| 2025-10-08 | 2025-10-03 | 5.440 | 301,500 | +0 | 0.01% | 1,640,160 |
| 2025-10-06 | 2025-10-02 | 5.420 | 301,500 | +0 | 0.01% | 1,634,130 |
| 2025-10-03 | 2025-09-30 | 5.470 | 301,500 | -22,000 | 0.01% | 1,649,205 |
| 2025-10-02 | 2025-09-29 | 5.450 | 323,500 | +19,500 | 0.02% | 1,763,075 |
| 2025-09-29 | 2025-09-25 | 5.380 | 304,000 | +2,500 | 0.01% | 1,635,520 |
| 2025-09-25 | 2025-09-23 | 5.350 | 301,500 | -14,500 | 0.01% | 1,613,025 |
| 2025-09-24 | 2025-09-22 | 5.340 | 316,000 | -270,000 | 0.02% | 1,687,440 |
| 2025-09-23 | 2025-09-19 | 5.370 | 586,000 | +114,500 | 0.03% | 3,146,820 |
| 2025-09-16 | 2025-09-12 | 5.530 | 471,500 | -20,000 | 0.02% | 2,607,395 |
| 2025-09-11 | 2025-09-09 | 5.500 | 491,500 | -265,000 | 0.02% | 2,703,250 |
| 2025-09-09 | 2025-09-05 | 5.540 | 756,500 | -10,000 | 0.04% | 4,191,010 |
| 2025-09-08 | 2025-09-04 | 5.410 | 766,500 | -135,000 | 0.04% | 4,146,765 |
| 2025-09-03 | 2025-09-01 | 5.430 | 901,500 | -136,000 | 0.04% | 4,895,145 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,037,500 | +6,000 | 0.05% | 5,851,500 |
| 2025-08-26 | 2025-08-22 | 5.840 | 1,031,500 | +10,000 | 0.05% | 6,023,960 |
| 2025-08-20 | 2025-08-18 | 5.810 | 1,021,500 | +500,000 | 0.05% | 5,934,915 |
| 2025-08-12 | 2025-08-08 | 5.710 | 521,500 | -14,500 | 0.03% | 2,977,765 |
| 2025-08-11 | 2025-08-07 | 5.590 | 536,000 | +14,500 | 0.03% | 2,996,240 |
| 2025-08-01 | 2025-07-30 | 5.680 | 521,500 | -12,500 | 0.03% | 2,962,120 |
| 2025-07-31 | 2025-07-29 | 5.700 | 534,000 | +2,500 | 0.03% | 3,043,800 |
| 2025-07-30 | 2025-07-28 | 5.730 | 531,500 | +10,000 | 0.03% | 3,045,495 |
| 2025-07-29 | 2025-07-25 | 5.780 | 521,500 | -20,500 | 0.03% | 3,014,270 |
| 2025-07-28 | 2025-07-24 | 5.830 | 542,000 | +20,500 | 0.03% | 3,159,860 |
| 2025-07-23 | 2025-07-21 | 5.640 | 521,500 | -3,500 | 0.03% | 2,941,260 |
| 2025-07-22 | 2025-07-18 | 5.450 | 525,000 | +3,500 | 0.03% | 2,861,250 |
| 2025-07-18 | 2025-07-16 | 5.430 | 521,500 | -13,000 | 0.03% | 2,831,745 |
| 2025-07-17 | 2025-07-15 | 5.470 | 534,500 | +13,000 | 0.03% | 2,923,715 |
| 2025-07-16 | 2025-07-14 | 5.540 | 521,500 | -10,000 | 0.03% | 2,889,110 |
| 2025-07-15 | 2025-07-11 | 6.088 | 531,500 | +210,000 | 0.03% | 3,235,827 |
| 2025-07-14 | 2025-07-10 | 6.099 | 321,500 | +18,383 | 0.02% | 1,960,735 |
| 2025-06-19 | 2025-06-17 | 5.802 | 303,117 | -20,742 | 0.02% | 1,758,603 |
| 2025-06-16 | 2025-06-12 | 5.738 | 323,859 | +20,742 | 0.02% | 1,858,332 |
| 2025-05-30 | 2025-05-28 | 5.515 | 303,117 | -10,843 | 0.02% | 1,671,798 |
| 2025-05-28 | 2025-05-26 | 5.494 | 313,960 | +10,843 | 0.02% | 1,724,941 |
| 2025-05-27 | 2025-05-23 | 5.484 | 303,117 | -21,214 | 0.02% | 1,662,153 |
| 2025-05-23 | 2025-05-21 | 5.505 | 324,331 | +21,214 | 0.02% | 1,785,361 |
| 2025-05-22 | 2025-05-20 | 5.473 | 303,117 | +9,428 | 0.02% | 1,658,938 |
| 2025-05-02 | 2025-04-29 | 5.250 | 293,689 | -3,300 | 0.02% | 1,541,924 |
| 2025-04-29 | 2025-04-25 | 5.293 | 296,989 | -15,085 | 0.02% | 1,571,850 |
| 2025-04-28 | 2025-04-24 | 5.261 | 312,074 | +15,085 | 0.02% | 1,641,759 |
| 2025-04-15 | 2025-04-11 | 5.218 | 296,989 | -8,957 | 0.02% | 1,549,800 |
| 2025-04-14 | 2025-04-10 | 5.176 | 305,946 | +8,957 | 0.02% | 1,583,561 |
| 2025-04-11 | 2025-04-09 | 5.218 | 296,989 | +9,428 | 0.02% | 1,549,800 |
| 2025-04-10 | 2025-04-08 | 5.070 | 287,561 | -94,282 | 0.01% | 1,457,901 |
| 2025-04-09 | 2025-04-07 | 4.932 | 381,843 | -94,282 | 0.02% | 1,883,250 |
| 2025-04-08 | 2025-04-03 | 5.377 | 476,125 | +188,564 | 0.02% | 2,560,349 |
| 2025-04-02 | 2025-03-31 | 5.261 | 287,561 | -2,357 | 0.01% | 1,512,801 |
| 2025-03-31 | 2025-03-27 | 5.579 | 289,918 | +2,357 | 0.01% | 1,617,451 |
| 2025-03-20 | 2025-03-18 | 5.823 | 287,561 | -164,994 | 0.01% | 1,674,451 |
| 2025-03-18 | 2025-03-14 | 5.727 | 452,555 | -202,706 | 0.02% | 2,592,002 |
| 2025-03-17 | 2025-03-13 | 5.632 | 655,261 | +188,564 | 0.03% | 3,690,447 |
| 2025-03-14 | 2025-03-12 | 5.600 | 466,697 | +13,199 | 0.02% | 2,613,600 |
| 2025-02-26 | 2025-02-24 | 5.717 | 453,498 | -6,599 | 0.02% | 2,592,593 |
| 2025-02-25 | 2025-02-21 | 5.558 | 460,097 | -13,200 | 0.02% | 2,557,118 |
| 2025-02-21 | 2025-02-19 | 5.621 | 473,297 | -262,104 | 0.02% | 2,660,601 |
| 2025-02-20 | 2025-02-18 | 5.653 | 735,401 | +188,564 | 0.04% | 4,157,398 |
| 2025-01-24 | 2025-01-22 | 5.590 | 546,837 | -471 | 0.03% | 3,056,600 |
| 2025-01-23 | 2025-01-21 | 5.674 | 547,308 | -14,143 | 0.03% | 3,105,673 |
| 2025-01-22 | 2025-01-20 | 5.834 | 561,451 | +943 | 0.03% | 3,275,252 |
| 2025-01-21 | 2025-01-17 | 5.759 | 560,508 | +13,671 | 0.03% | 3,228,136 |
| 2025-01-06 | 2025-01-02 | 5.940 | 546,837 | -10,371 | 0.03% | 3,248,000 |
| 2025-01-03 | 2024-12-31 | 6.077 | 557,208 | +10,371 | 0.03% | 3,386,430 |
| 2024-12-23 | 2024-12-19 | 6.024 | 546,837 | -9,900 | 0.03% | 3,294,400 |
| 2024-12-20 | 2024-12-18 | 6.014 | 556,737 | +9,900 | 0.03% | 3,348,138 |
| 2024-12-17 | 2024-12-13 | 5.823 | 546,837 | -13,199 | 0.03% | 3,184,200 |
| 2024-12-16 | 2024-12-12 | 5.961 | 560,036 | +13,199 | 0.03% | 3,338,277 |
| 2024-11-29 | 2024-11-27 | 5.696 | 546,837 | -21,213 | 0.03% | 3,114,600 |
| 2024-11-28 | 2024-11-26 | 5.600 | 568,050 | +21,213 | 0.03% | 3,181,198 |
| 2024-11-14 | 2024-11-12 | 5.781 | 546,837 | -942,822 | 0.03% | 3,161,000 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,489,659 | -164,994 | 0.08% | 9,037,599 |
| 2024-11-05 | 2024-11-01 | 5.749 | 1,654,653 | -1,414 | 0.08% | 9,512,099 |
| 2024-11-04 | 2024-10-31 | 5.643 | 1,656,067 | +1,414 | 0.08% | 9,344,578 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,654,653 | -19,328 | 0.08% | 9,705,149 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,673,981 | +19,328 | 0.09% | 10,031,575 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1,654,653 | -188,565 | 0.08% | 9,705,149 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,843,218 | +47,142 | 0.09% | 10,576,552 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,796,076 | +253,147 | 0.09% | 11,601,447 |
| 2024-10-07 | 2024-10-03 | 5.961 | 1,542,929 | +29,699 | 0.08% | 9,197,132 |
| 2024-10-04 | 2024-10-02 | 5.982 | 1,513,230 | -47,141 | 0.08% | 9,052,201 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,560,371 | +989,964 | 0.08% | 8,937,001 |
| 2024-10-02 | 2024-09-27 | 5.420 | 570,407 | -472 | 0.03% | 3,091,547 |
| 2024-09-30 | 2024-09-26 | 5.282 | 570,879 | -71,183 | 0.03% | 3,015,391 |
| 2024-09-27 | 2024-09-25 | 5.112 | 642,062 | +71,183 | 0.03% | 3,282,420 |
| 2024-09-23 | 2024-09-19 | 4.677 | 570,879 | -6,600 | 0.03% | 2,670,255 |
| 2024-09-20 | 2024-09-17 | 4.571 | 577,479 | +6,600 | 0.03% | 2,639,877 |
| 2024-08-21 | 2024-08-19 | 5.367 | 570,879 | -943 | 0.03% | 3,063,831 |
| 2024-08-20 | 2024-08-16 | 5.367 | 571,822 | +1,415 | 0.03% | 3,068,891 |
| 2024-08-19 | 2024-08-15 | 5.250 | 570,407 | +942 | 0.03% | 2,994,747 |
| 2024-08-16 | 2024-08-14 | 5.187 | 569,465 | +472 | 0.03% | 2,953,562 |
| 2024-08-13 | 2024-08-09 | 5.197 | 568,993 | -2,357 | 0.03% | 2,957,149 |
| 2024-08-12 | 2024-08-08 | 5.176 | 571,350 | +2,357 | 0.03% | 2,957,278 |
| 2024-07-30 | 2024-07-26 | 5.303 | 568,993 | -207,421 | 0.03% | 3,017,499 |
| 2024-07-25 | 2024-07-23 | 5.324 | 776,414 | -9,428 | 0.04% | 4,133,969 |
| 2024-07-15 | 2024-07-11 | 6.125 | 785,842 | +55,095 | 0.04% | 4,813,355 |
| 2024-07-12 | 2024-07-10 | 6.068 | 730,747 | -9,644 | 0.04% | 4,434,218 |
| 2024-07-11 | 2024-07-09 | 6.182 | 740,391 | +9,644 | 0.04% | 4,577,188 |
| 2024-07-08 | 2024-07-04 | 6.422 | 730,747 | -17,535 | 0.04% | 4,692,603 |
| 2024-07-05 | 2024-07-03 | 6.501 | 748,282 | -32,877 | 0.04% | 4,864,951 |
| 2024-07-04 | 2024-07-02 | 6.410 | 781,159 | -111,782 | 0.04% | 5,007,421 |
| 2024-07-03 | 2024-06-28 | 6.353 | 892,941 | -44,713 | 0.05% | 5,673,046 |
| 2024-07-02 | 2024-06-27 | 6.285 | 937,654 | +175,345 | 0.05% | 5,892,947 |
| 2024-06-28 | 2024-06-26 | 6.433 | 762,309 | +175,344 | 0.04% | 4,903,978 |
| 2024-06-24 | 2024-06-20 | 6.399 | 586,965 | +877 | 0.03% | 3,755,895 |
| 2024-06-04 | 2024-05-31 | 6.148 | 586,088 | +112,658 | 0.03% | 3,603,213 |
| 2024-05-22 | 2024-05-20 | 6.616 | 473,430 | -4,822 | 0.03% | 3,132,003 |
| 2024-05-21 | 2024-05-17 | 6.695 | 478,252 | +4,822 | 0.03% | 3,202,088 |
| 2024-05-14 | 2024-05-10 | 6.262 | 473,430 | -11,835 | 0.03% | 2,964,602 |
| 2024-05-13 | 2024-05-09 | 5.977 | 485,265 | +92,055 | 0.03% | 2,900,338 |
| 2024-05-10 | 2024-05-08 | 5.851 | 393,210 | +11,836 | 0.02% | 2,300,807 |
| 2024-04-17 | 2024-04-15 | 5.680 | 381,374 | -35,069 | 0.02% | 2,166,301 |
| 2024-04-10 | 2024-04-08 | 5.532 | 416,443 | -17,534 | 0.02% | 2,303,752 |
| 2024-04-08 | 2024-04-03 | 5.589 | 433,977 | -35,069 | 0.02% | 2,425,499 |
| 2024-04-02 | 2024-03-27 | 5.486 | 469,046 | -1,315 | 0.03% | 2,573,350 |
| 2024-03-28 | 2024-03-26 | 5.543 | 470,361 | -1,315 | 0.03% | 2,607,390 |
| 2024-03-27 | 2024-03-25 | 5.521 | 471,676 | +2,630 | 0.03% | 2,603,919 |
| 2024-03-20 | 2024-03-18 | 5.623 | 469,046 | -17,534 | 0.03% | 2,637,550 |
| 2024-03-19 | 2024-03-15 | 5.543 | 486,580 | -9,206 | 0.03% | 2,697,298 |
| 2024-03-18 | 2024-03-14 | 5.532 | 495,786 | -29,809 | 0.03% | 2,742,675 |
| 2024-03-15 | 2024-03-13 | 5.521 | 525,595 | +21,480 | 0.03% | 2,901,583 |
| 2024-03-12 | 2024-03-08 | 5.635 | 504,115 | -35,069 | 0.03% | 2,840,501 |
| 2024-03-11 | 2024-03-07 | 5.407 | 539,184 | -17,534 | 0.03% | 2,915,101 |
| 2024-03-07 | 2024-03-05 | 5.384 | 556,718 | -4,384 | 0.03% | 2,997,199 |
| 2024-03-04 | 2024-02-29 | 5.498 | 561,102 | -876 | 0.03% | 3,084,801 |
| 2024-03-01 | 2024-02-28 | 5.429 | 561,978 | -21,919 | 0.03% | 3,051,157 |
| 2024-02-29 | 2024-02-27 | 5.555 | 583,897 | +198,140 | 0.03% | 3,243,423 |
| 2024-02-23 | 2024-02-21 | 5.521 | 385,757 | -26,302 | 0.02% | 2,129,597 |
| 2024-02-22 | 2024-02-20 | 5.372 | 412,059 | +26,302 | 0.02% | 2,213,699 |
| 2024-02-20 | 2024-02-16 | 5.361 | 385,757 | -13,151 | 0.02% | 2,067,998 |
| 2024-02-14 | 2024-02-07 | 5.178 | 398,908 | +8,767 | 0.02% | 2,065,699 |
| 2024-02-08 | 2024-02-06 | 5.235 | 390,141 | -35,069 | 0.02% | 2,042,550 |
| 2024-02-07 | 2024-02-05 | 5.030 | 425,210 | +17,534 | 0.02% | 2,138,850 |
| 2024-02-06 | 2024-02-02 | 5.156 | 407,676 | -5,698 | 0.02% | 2,101,803 |
| 2024-02-05 | 2024-02-01 | 5.133 | 413,374 | -2,630 | 0.02% | 2,121,749 |
| 2024-02-02 | 2024-01-31 | 5.190 | 416,004 | +8,328 | 0.02% | 2,158,973 |
| 2024-02-01 | 2024-01-30 | 5.361 | 407,676 | -17,534 | 0.02% | 2,185,503 |
| 2024-01-31 | 2024-01-29 | 5.395 | 425,210 | -17,534 | 0.02% | 2,294,050 |
| 2024-01-29 | 2024-01-25 | 5.338 | 442,744 | -59,617 | 0.02% | 2,363,398 |
| 2024-01-26 | 2024-01-24 | 5.007 | 502,361 | +109,590 | 0.03% | 2,515,468 |
| 2024-01-25 | 2024-01-23 | 4.711 | 392,771 | +5,260 | 0.02% | 1,850,239 |
| 2023-12-29 | 2023-12-27 | 5.064 | 387,511 | -4,822 | 0.02% | 1,962,480 |
| 2023-12-28 | 2023-12-22 | 5.053 | 392,333 | +13,589 | 0.02% | 1,982,426 |
| 2023-12-27 | 2023-12-21 | 5.087 | 378,744 | -15,781 | 0.02% | 1,926,722 |
| 2023-12-22 | 2023-12-20 | 5.030 | 394,525 | +15,781 | 0.02% | 1,984,502 |
| 2023-12-06 | 2023-12-04 | 5.167 | 378,744 | -8,767 | 0.02% | 1,956,962 |
| 2023-12-05 | 2023-12-01 | 5.167 | 387,511 | +8,767 | 0.02% | 2,002,260 |
| 2023-12-04 | 2023-11-30 | 5.121 | 378,744 | -52,603 | 0.02% | 1,939,682 |
| 2023-11-28 | 2023-11-24 | 5.133 | 431,347 | -9,644 | 0.02% | 2,214,000 |
| 2023-11-27 | 2023-11-23 | 5.144 | 440,991 | +8,767 | 0.02% | 2,268,530 |
| 2023-11-24 | 2023-11-22 | 5.076 | 432,224 | -20,603 | 0.02% | 2,193,852 |
| 2023-11-23 | 2023-11-21 | 5.087 | 452,827 | +439 | 0.02% | 2,303,592 |
| 2023-11-22 | 2023-11-20 | 5.076 | 452,388 | +2,630 | 0.02% | 2,296,198 |
| 2023-11-07 | 2023-11-03 | 5.190 | 449,758 | +52,603 | 0.02% | 2,334,149 |
| 2023-10-31 | 2023-10-27 | 5.270 | 397,155 | -17,534 | 0.02% | 2,092,861 |
| 2023-10-30 | 2023-10-26 | 5.133 | 414,689 | -70,138 | 0.02% | 2,128,499 |
| 2023-10-27 | 2023-10-25 | 5.144 | 484,827 | +26,302 | 0.03% | 2,494,030 |
| 2023-10-26 | 2023-10-24 | 5.064 | 458,525 | -439 | 0.03% | 2,322,118 |
| 2023-10-25 | 2023-10-20 | 5.076 | 458,964 | -3,068 | 0.03% | 2,329,576 |
| 2023-10-20 | 2023-10-18 | 5.144 | 462,032 | +3,507 | 0.03% | 2,376,769 |
| 2023-10-19 | 2023-10-17 | 5.235 | 458,525 | -8,768 | 0.03% | 2,400,568 |
| 2023-10-17 | 2023-10-13 | 5.167 | 467,293 | +8,768 | 0.03% | 2,414,492 |
| 2023-10-16 | 2023-10-12 | 5.281 | 458,525 | -8,768 | 0.03% | 2,421,488 |
| 2023-10-12 | 2023-10-10 | 5.121 | 467,293 | +52,604 | 0.03% | 2,393,172 |
| 2023-10-09 | 2023-10-05 | 5.418 | 414,689 | +8,767 | 0.02% | 2,246,749 |
| 2023-10-04 | 2023-09-29 | 5.509 | 405,922 | -8,767 | 0.02% | 2,236,290 |
| 2023-09-26 | 2023-09-22 | 5.646 | 414,689 | -19,288 | 0.02% | 2,341,348 |
| 2023-09-21 | 2023-09-19 | 5.555 | 433,977 | +14,904 | 0.02% | 2,410,649 |
| 2023-09-20 | 2023-09-18 | 5.623 | 419,073 | -14,904 | 0.02% | 2,356,541 |
| 2023-09-19 | 2023-09-15 | 5.635 | 433,977 | +4,822 | 0.02% | 2,445,299 |
| 2023-09-15 | 2023-09-13 | 5.555 | 429,155 | -8,767 | 0.02% | 2,383,864 |
| 2023-09-14 | 2023-09-12 | 5.578 | 437,922 | -9,206 | 0.02% | 2,442,553 |
| 2023-09-13 | 2023-09-11 | 5.612 | 447,128 | +10,521 | 0.02% | 2,509,200 |
| 2023-09-12 | 2023-09-07 | 5.600 | 436,607 | -8,768 | 0.02% | 2,445,178 |
| 2023-09-11 | 2023-09-06 | 5.635 | 445,375 | +8,768 | 0.02% | 2,509,523 |
| 2023-09-07 | 2023-09-05 | 5.623 | 436,607 | -21,918 | 0.02% | 2,455,138 |
| 2023-09-06 | 2023-09-04 | 5.646 | 458,525 | -17,535 | 0.03% | 2,588,848 |
| 2023-09-04 | 2023-08-30 | 5.349 | 476,060 | -16,657 | 0.03% | 2,546,671 |
| 2023-08-31 | 2023-08-29 | 5.429 | 492,717 | -877 | 0.03% | 2,675,117 |
| 2023-08-30 | 2023-08-28 | 5.327 | 493,594 | -10,083 | 0.03% | 2,629,209 |
| 2023-08-29 | 2023-08-25 | 5.281 | 503,677 | +10,083 | 0.03% | 2,659,938 |
| 2023-08-28 | 2023-08-24 | 5.315 | 493,594 | +59,617 | 0.03% | 2,623,579 |
| 2023-08-25 | 2023-08-23 | 5.680 | 433,977 | +28,055 | 0.02% | 2,465,099 |
| 2023-08-23 | 2023-08-21 | 5.840 | 405,922 | +17,534 | 0.02% | 2,370,560 |
| 2023-08-22 | 2023-08-18 | 5.954 | 388,388 | -7,890 | 0.02% | 2,312,462 |
| 2023-08-21 | 2023-08-17 | 6.068 | 396,278 | -18,411 | 0.02% | 2,404,639 |
| 2023-08-18 | 2023-08-16 | 5.908 | 414,689 | +26,301 | 0.02% | 2,450,138 |
| 2023-08-15 | 2023-08-11 | 6.022 | 388,388 | -22,794 | 0.02% | 2,339,042 |
| 2023-08-14 | 2023-08-10 | 6.273 | 411,182 | +31,562 | 0.02% | 2,579,498 |
| 2023-08-11 | 2023-08-09 | 6.330 | 379,620 | -4,384 | 0.02% | 2,403,147 |
| 2023-08-10 | 2023-08-08 | 6.342 | 384,004 | +4,384 | 0.02% | 2,435,280 |
| 2023-08-04 | 2023-08-02 | 6.467 | 379,620 | -52,604 | 0.02% | 2,455,107 |
| 2023-08-03 | 2023-08-01 | 6.547 | 432,224 | +7,891 | 0.02% | 2,829,822 |
| 2023-08-02 | 2023-07-31 | 6.616 | 424,333 | +42,082 | 0.02% | 2,807,199 |
| 2023-08-01 | 2023-07-28 | 6.479 | 382,251 | -17,096 | 0.02% | 2,476,483 |
| 2023-07-27 | 2023-07-25 | 6.444 | 399,347 | +78,905 | 0.02% | 2,573,577 |
| 2023-07-25 | 2023-07-21 | 6.864 | 320,442 | +9,187 | 0.02% | 2,199,657 |
| 2023-07-21 | 2023-07-19 | 6.889 | 311,255 | +8,289 | 0.02% | 2,144,103 |
| 2023-07-18 | 2023-07-13 | 6.901 | 302,966 | -16,578 | 0.02% | 2,090,659 |
| 2023-07-14 | 2023-07-12 | 6.840 | 319,544 | -2,073 | 0.02% | 2,185,782 |
| 2023-07-13 | 2023-07-11 | 6.913 | 321,617 | -27,768 | 0.02% | 2,223,242 |
| 2023-07-12 | 2023-07-10 | 6.828 | 349,385 | -4,145 | 0.02% | 2,385,689 |
| 2023-07-11 | 2023-07-07 | 6.720 | 353,530 | +39,788 | 0.02% | 2,375,607 |
| 2023-07-10 | 2023-07-06 | 6.804 | 313,742 | +10,776 | 0.02% | 2,134,740 |
| 2023-07-07 | 2023-07-05 | 6.925 | 302,966 | +13,262 | 0.02% | 2,097,969 |
| 2023-07-06 | 2023-07-04 | 6.997 | 289,704 | -74,601 | 0.02% | 2,027,102 |
| 2023-07-05 | 2023-07-03 | 7.094 | 364,305 | +128,480 | 0.02% | 2,584,257 |
| 2023-07-04 | 2023-06-30 | 6.949 | 235,825 | +16,579 | 0.01% | 1,638,723 |
| 2023-06-29 | 2023-06-27 | 7.021 | 219,246 | -49,735 | 0.01% | 1,539,387 |
| 2023-06-28 | 2023-06-26 | 6.708 | 268,981 | +8,289 | 0.02% | 1,804,220 |
| 2023-06-27 | 2023-06-23 | 6.852 | 260,692 | +8,289 | 0.02% | 1,786,361 |
| 2023-06-23 | 2023-06-20 | 6.997 | 252,403 | +24,868 | 0.01% | 1,766,102 |
| 2023-06-20 | 2023-06-16 | 7.419 | 227,535 | -33,157 | 0.01% | 1,688,171 |
| 2023-06-19 | 2023-06-15 | 7.033 | 260,692 | +41,446 | 0.02% | 1,833,536 |
| 2023-06-16 | 2023-06-14 | 7.190 | 219,246 | -8,289 | 0.01% | 1,576,417 |
| 2023-06-15 | 2023-06-13 | 7.202 | 227,535 | +14,091 | 0.01% | 1,638,761 |
| 2023-06-13 | 2023-06-09 | 7.492 | 213,444 | -16,578 | 0.01% | 1,599,075 |
| 2023-06-12 | 2023-06-08 | 7.480 | 230,022 | -8,289 | 0.01% | 1,720,498 |
| 2023-06-09 | 2023-06-07 | 7.299 | 238,311 | +8,289 | 0.01% | 1,739,373 |
| 2023-06-08 | 2023-06-06 | 7.166 | 230,022 | -16,578 | 0.01% | 1,648,348 |
| 2023-06-07 | 2023-06-05 | 7.106 | 246,600 | +8,289 | 0.01% | 1,752,272 |
| 2023-06-05 | 2023-06-01 | 7.287 | 238,311 | -9,947 | 0.01% | 1,736,498 |
| 2023-06-02 | 2023-05-31 | 7.299 | 248,258 | +22,380 | 0.01% | 1,811,973 |
| 2023-06-01 | 2023-05-30 | 7.444 | 225,878 | -8,289 | 0.01% | 1,681,327 |
| 2023-05-31 | 2023-05-29 | 7.299 | 234,167 | -24,867 | 0.01% | 1,709,127 |
| 2023-05-30 | 2023-05-25 | 6.985 | 259,034 | +8,289 | 0.02% | 1,809,375 |
| 2023-05-25 | 2023-05-23 | 7.359 | 250,745 | -8,289 | 0.01% | 1,845,250 |
| 2023-05-24 | 2023-05-22 | 7.395 | 259,034 | -5,802 | 0.02% | 1,915,625 |
| 2023-05-23 | 2023-05-19 | 7.492 | 264,836 | +20,722 | 0.02% | 1,984,092 |
| 2023-05-22 | 2023-05-18 | 7.637 | 244,114 | -43,103 | 0.01% | 1,864,188 |
| 2023-05-19 | 2023-05-17 | 7.431 | 287,217 | +7,460 | 0.02% | 2,134,441 |
| 2023-05-18 | 2023-05-16 | 7.564 | 279,757 | +24,868 | 0.02% | 2,116,127 |
| 2023-05-17 | 2023-05-15 | 7.793 | 254,889 | -27,354 | 0.01% | 1,986,446 |
| 2023-05-16 | 2023-05-12 | 7.673 | 282,243 | +63,826 | 0.02% | 2,165,576 |
| 2023-05-15 | 2023-05-11 | 8.216 | 218,417 | +8,289 | 0.01% | 1,794,431 |
| 2023-05-12 | 2023-05-10 | 8.228 | 210,128 | -20,723 | 0.01% | 1,728,867 |
| 2023-05-11 | 2023-05-09 | 8.155 | 230,851 | -541,692 | 0.01% | 1,882,659 |
| 2023-05-10 | 2023-05-08 | 8.746 | 772,543 | -5,802 | 0.04% | 6,756,999 |
| 2023-05-09 | 2023-05-05 | 8.686 | 778,345 | +4,973 | 0.05% | 6,760,796 |
| 2023-05-08 | 2023-05-04 | 8.771 | 773,372 | +14,506 | 0.04% | 6,782,910 |
| 2023-05-05 | 2023-05-03 | 8.372 | 758,866 | -10,776 | 0.04% | 6,353,569 |
| 2023-05-04 | 2023-05-02 | 8.360 | 769,642 | -9,947 | 0.04% | 6,434,506 |
| 2023-05-03 | 2023-04-28 | 8.529 | 779,589 | +50,149 | 0.05% | 6,649,337 |
| 2023-05-02 | 2023-04-27 | 8.264 | 729,440 | +142,158 | 0.04% | 6,028,002 |
| 2023-04-28 | 2023-04-26 | 7.902 | 587,282 | -123,507 | 0.03% | 4,640,675 |
| 2023-04-27 | 2023-04-25 | 8.252 | 710,789 | -16,579 | 0.04% | 5,865,297 |
| 2023-04-26 | 2023-04-24 | 8.191 | 727,368 | -62,168 | 0.04% | 5,958,229 |
| 2023-04-25 | 2023-04-21 | 7.818 | 789,536 | +276,027 | 0.05% | 6,172,202 |
| 2023-04-24 | 2023-04-20 | 7.938 | 513,509 | -8,289 | 0.03% | 4,076,310 |
| 2023-04-21 | 2023-04-19 | 7.600 | 521,798 | +6,631 | 0.03% | 3,965,849 |
| 2023-04-20 | 2023-04-18 | 7.721 | 515,167 | -18,236 | 0.03% | 3,977,601 |
| 2023-04-19 | 2023-04-17 | 7.600 | 533,403 | -8,289 | 0.03% | 4,054,051 |
| 2023-04-18 | 2023-04-14 | 7.383 | 541,692 | +24,867 | 0.03% | 3,999,420 |
| 2023-04-17 | 2023-04-13 | 7.299 | 516,825 | -20,722 | 0.03% | 3,772,177 |
| 2023-04-14 | 2023-04-12 | 7.311 | 537,547 | +204,740 | 0.03% | 3,929,907 |
| 2023-03-30 | 2023-03-28 | 6.828 | 332,807 | +112,317 | 0.02% | 2,272,491 |
| 2023-03-27 | 2023-03-23 | 7.106 | 220,490 | -91,180 | 0.01% | 1,566,742 |
| 2023-03-23 | 2023-03-21 | 6.937 | 311,670 | -3,730 | 0.02% | 2,162,002 |
| 2023-03-22 | 2023-03-20 | 7.106 | 315,400 | +93,667 | 0.02% | 2,241,146 |
| 2023-03-21 | 2023-03-17 | 7.311 | 221,733 | -149,204 | 0.01% | 1,621,049 |
| 2023-03-20 | 2023-03-16 | 6.985 | 370,937 | +99,469 | 0.02% | 2,591,027 |
| 2023-03-17 | 2023-03-15 | 6.925 | 271,468 | -99,469 | 0.02% | 1,879,852 |
| 2023-03-16 | 2023-03-14 | 6.563 | 370,937 | +137,599 | 0.02% | 2,434,402 |
| 2023-03-15 | 2023-03-13 | 6.732 | 233,338 | -128,066 | 0.01% | 1,570,771 |
| 2023-03-14 | 2023-03-10 | 6.334 | 361,404 | +139,671 | 0.02% | 2,288,998 |
| 2023-03-13 | 2023-03-09 | 6.563 | 221,733 | +6,217 | 0.01% | 1,455,199 |
| 2023-03-10 | 2023-03-08 | 6.744 | 215,516 | -33,157 | 0.01% | 1,453,398 |
| 2023-03-09 | 2023-03-07 | 6.587 | 248,673 | -389,587 | 0.01% | 1,638,002 |
| 2023-03-08 | 2023-03-06 | 6.575 | 638,260 | +49,735 | 0.04% | 4,196,501 |
| 2023-03-07 | 2023-03-03 | 6.671 | 588,525 | +218,832 | 0.03% | 3,926,298 |
| 2023-03-06 | 2023-03-02 | 6.358 | 369,693 | +134,697 | 0.02% | 2,350,418 |
| 2023-02-28 | 2023-02-24 | 5.996 | 234,996 | -22,795 | 0.01% | 1,408,997 |
| 2023-02-27 | 2023-02-23 | 6.056 | 257,791 | -19,479 | 0.01% | 1,561,222 |
| 2023-02-23 | 2023-02-21 | 6.104 | 277,270 | +19,479 | 0.02% | 1,692,570 |
| 2023-02-22 | 2023-02-20 | 6.129 | 257,791 | -12,433 | 0.01% | 1,579,882 |
| 2023-02-20 | 2023-02-16 | 5.911 | 270,224 | -4,559 | 0.02% | 1,597,398 |
| 2023-02-17 | 2023-02-15 | 5.875 | 274,783 | -2,073 | 0.02% | 1,614,403 |
| 2023-02-16 | 2023-02-14 | 5.923 | 276,856 | +19,065 | 0.02% | 1,639,943 |
| 2023-02-14 | 2023-02-10 | 5.911 | 257,791 | -8,703 | 0.01% | 1,523,902 |
| 2023-02-13 | 2023-02-09 | 6.020 | 266,494 | -30,670 | 0.02% | 1,604,284 |
| 2023-02-10 | 2023-02-08 | 5.960 | 297,164 | +39,373 | 0.02% | 1,770,991 |
| 2023-02-09 | 2023-02-07 | 6.020 | 257,791 | -9,947 | 0.01% | 1,551,892 |
| 2023-02-08 | 2023-02-06 | 5.923 | 267,738 | +2,073 | 0.02% | 1,585,933 |
| 2023-02-07 | 2023-02-03 | 6.080 | 265,665 | +7,874 | 0.02% | 1,615,318 |
| 2023-02-01 | 2023-01-30 | 5.996 | 257,791 | -2,486 | 0.01% | 1,545,672 |
| 2023-01-31 | 2023-01-27 | 6.092 | 260,277 | +2,486 | 0.02% | 1,585,698 |
| 2023-01-26 | 2023-01-19 | 5.875 | 257,791 | -34,399 | 0.01% | 1,514,572 |
| 2023-01-20 | 2023-01-18 | 5.887 | 292,190 | +20,308 | 0.02% | 1,720,198 |
| 2023-01-19 | 2023-01-17 | 5.839 | 271,882 | -13,677 | 0.02% | 1,587,519 |
| 2023-01-18 | 2023-01-16 | 5.875 | 285,559 | -14,506 | 0.02% | 1,677,714 |
| 2023-01-13 | 2023-01-11 | 5.863 | 300,065 | +30,255 | 0.02% | 1,759,320 |
| 2023-01-12 | 2023-01-10 | 5.863 | 269,810 | +3,316 | 0.02% | 1,581,931 |
| 2023-01-06 | 2023-01-04 | 5.996 | 266,494 | +1,658 | 0.02% | 1,597,854 |
| 2023-01-05 | 2023-01-03 | 5.899 | 264,836 | +24,867 | 0.02% | 1,562,353 |
| 2023-01-04 | 2022-12-30 | 5.634 | 239,969 | -8,704 | 0.01% | 1,351,964 |
| 2023-01-03 | 2022-12-29 | 5.574 | 248,673 | -32,742 | 0.01% | 1,386,002 |
| 2022-12-30 | 2022-12-28 | 5.658 | 281,415 | -51,806 | 0.02% | 1,592,257 |
| 2022-12-29 | 2022-12-23 | 5.634 | 333,221 | -5,803 | 0.02% | 1,877,338 |
| 2022-12-28 | 2022-12-22 | 5.670 | 339,024 | -2,486 | 0.02% | 1,922,302 |
| 2022-12-23 | 2022-12-21 | 5.706 | 341,510 | +19,479 | 0.02% | 1,948,757 |
| 2022-12-22 | 2022-12-20 | 5.706 | 322,031 | -40,202 | 0.02% | 1,837,604 |
| 2022-12-20 | 2022-12-16 | 5.984 | 362,233 | -12,019 | 0.02% | 2,167,519 |
| 2022-12-19 | 2022-12-15 | 5.887 | 374,252 | +37,715 | 0.02% | 2,203,318 |
| 2022-12-16 | 2022-12-14 | 5.972 | 336,537 | +49,735 | 0.02% | 2,009,700 |
| 2022-12-15 | 2022-12-13 | 6.044 | 286,802 | +24,867 | 0.02% | 1,733,457 |
| 2022-12-14 | 2022-12-12 | 6.080 | 261,935 | +24,867 | 0.02% | 1,592,639 |
| 2022-12-13 | 2022-12-09 | 6.141 | 237,068 | +6,217 | 0.01% | 1,455,740 |
| 2022-12-12 | 2022-12-08 | 6.116 | 230,851 | -157,493 | 0.01% | 1,411,994 |
| 2022-12-09 | 2022-12-07 | 5.972 | 388,344 | -140,085 | 0.02% | 2,319,076 |
| 2022-12-08 | 2022-12-06 | 6.213 | 528,429 | +21,137 | 0.03% | 3,283,122 |
| 2022-12-07 | 2022-12-05 | 6.334 | 507,292 | +165,782 | 0.03% | 3,212,999 |
| 2022-12-06 | 2022-12-02 | 5.549 | 341,510 | -31,085 | 0.02% | 1,895,197 |
| 2022-12-05 | 2022-12-01 | 5.574 | 372,595 | -45,590 | 0.02% | 2,076,693 |
| 2022-12-02 | 2022-11-30 | 5.755 | 418,185 | +39,374 | 0.02% | 2,406,468 |
| 2022-12-01 | 2022-11-29 | 5.742 | 378,811 | -36,472 | 0.02% | 2,175,318 |
| 2022-11-29 | 2022-11-25 | 5.513 | 415,283 | -1,658 | 0.02% | 2,289,568 |
| 2022-11-28 | 2022-11-24 | 5.296 | 416,941 | -12,019 | 0.02% | 2,208,169 |
| 2022-11-25 | 2022-11-23 | 5.417 | 428,960 | +22,380 | 0.02% | 2,323,573 |
| 2022-11-24 | 2022-11-22 | 5.200 | 406,580 | +147,546 | 0.02% | 2,114,056 |
| 2022-11-23 | 2022-11-21 | 4.910 | 259,034 | +1,243 | 0.02% | 1,271,875 |
| 2022-11-22 | 2022-11-18 | 4.970 | 257,791 | -9,947 | 0.01% | 1,281,322 |
| 2022-11-21 | 2022-11-17 | 5.007 | 267,738 | +9,947 | 0.02% | 1,340,452 |
| 2022-11-17 | 2022-11-15 | 5.091 | 257,791 | -414 | 0.01% | 1,312,422 |
| 2022-11-16 | 2022-11-14 | 5.019 | 258,205 | +414 | 0.02% | 1,295,839 |
| 2022-11-07 | 2022-11-03 | 4.608 | 257,791 | -829 | 0.01% | 1,188,022 |
| 2022-11-04 | 2022-11-02 | 4.657 | 258,620 | +829 | 0.02% | 1,204,322 |
| 2022-11-02 | 2022-10-31 | 4.536 | 257,791 | -829 | 0.01% | 1,169,362 |
| 2022-11-01 | 2022-10-28 | 4.729 | 258,620 | +415 | 0.02% | 1,223,042 |
| 2022-10-31 | 2022-10-27 | 4.814 | 258,205 | -184,847 | 0.02% | 1,242,884 |
| 2022-10-28 | 2022-10-26 | 4.741 | 443,052 | -21,551 | 0.03% | 2,100,586 |
| 2022-10-27 | 2022-10-25 | 4.717 | 464,603 | +24,452 | 0.03% | 2,191,553 |
| 2022-10-25 | 2022-10-21 | 4.970 | 440,151 | +182,360 | 0.03% | 2,187,722 |
| 2022-10-18 | 2022-10-14 | 4.789 | 257,791 | -10,361 | 0.01% | 1,234,672 |
| 2022-10-17 | 2022-10-13 | 4.729 | 268,152 | +10,361 | 0.02% | 1,268,120 |
| 2022-10-05 | 2022-09-30 | 4.850 | 257,791 | -24,867 | 0.01% | 1,250,222 |
| 2022-10-03 | 2022-09-29 | 4.741 | 282,658 | +24,867 | 0.02% | 1,340,130 |
| 2022-09-30 | 2022-09-28 | 4.862 | 257,791 | -217,588 | 0.01% | 1,253,332 |
| 2022-09-29 | 2022-09-27 | 4.970 | 475,379 | +84,963 | 0.03% | 2,362,819 |
| 2022-09-27 | 2022-09-23 | 5.055 | 390,416 | +132,625 | 0.02% | 1,973,490 |
| 2022-09-20 | 2022-09-16 | 5.200 | 257,791 | -8,289 | 0.01% | 1,340,412 |
| 2022-09-19 | 2022-09-15 | 5.320 | 266,080 | -13,262 | 0.02% | 1,415,611 |
| 2022-09-15 | 2022-09-13 | 5.441 | 279,342 | +21,551 | 0.02% | 1,519,868 |
| 2022-09-08 | 2022-09-06 | 5.429 | 257,791 | -414 | 0.01% | 1,399,502 |
| 2022-09-07 | 2022-09-05 | 5.441 | 258,205 | +414 | 0.02% | 1,404,864 |
| 2022-08-18 | 2022-08-16 | 5.356 | 257,791 | -29,011 | 0.01% | 1,380,842 |
| 2022-08-17 | 2022-08-15 | 5.356 | 286,802 | +33,156 | 0.02% | 1,536,237 |
| 2022-08-09 | 2022-08-05 | 5.272 | 253,646 | -3,316 | 0.01% | 1,337,219 |
| 2022-08-08 | 2022-08-04 | 5.260 | 256,962 | +4,559 | 0.01% | 1,351,601 |
| 2022-08-05 | 2022-08-03 | 5.260 | 252,403 | +23,624 | 0.01% | 1,327,621 |
| 2022-08-01 | 2022-07-28 | 5.501 | 228,779 | -2,487 | 0.01% | 1,258,561 |
| 2022-07-29 | 2022-07-27 | 5.477 | 231,266 | +2,487 | 0.01% | 1,266,662 |
| 2022-07-22 | 2022-07-20 | 5.562 | 228,779 | -9,947 | 0.01% | 1,272,361 |
| 2022-07-21 | 2022-07-19 | 5.562 | 238,726 | -22,795 | 0.01% | 1,327,681 |
| 2022-07-20 | 2022-07-18 | 5.598 | 261,521 | +32,742 | 0.02% | 1,463,921 |
| 2022-07-18 | 2022-07-14 | 6.361 | 228,779 | +13,562 | 0.01% | 1,455,226 |
| 2022-07-07 | 2022-07-05 | 6.399 | 215,217 | -4,679 | 0.01% | 1,377,241 |
| 2022-07-05 | 2022-06-30 | 6.297 | 219,896 | -15,205 | 0.01% | 1,384,623 |
| 2022-06-30 | 2022-06-28 | 6.284 | 235,101 | +16,375 | 0.01% | 1,477,350 |
| 2022-06-29 | 2022-06-27 | 6.245 | 218,726 | +3,899 | 0.01% | 1,366,036 |
| 2022-06-24 | 2022-06-22 | 6.348 | 214,827 | -7,798 | 0.01% | 1,363,725 |
| 2022-06-23 | 2022-06-21 | 6.348 | 222,625 | +3,119 | 0.01% | 1,413,227 |
| 2022-06-16 | 2022-06-14 | 6.322 | 219,506 | -1,559 | 0.01% | 1,387,797 |
| 2022-06-15 | 2022-06-13 | 6.310 | 221,065 | -5,848 | 0.01% | 1,394,819 |
| 2022-06-13 | 2022-06-09 | 6.540 | 226,913 | +5,458 | 0.01% | 1,484,097 |
| 2022-06-08 | 2022-06-06 | 6.528 | 221,455 | -7,798 | 0.01% | 1,445,560 |
| 2022-06-07 | 2022-06-02 | 6.579 | 229,253 | -6,628 | 0.01% | 1,508,222 |
| 2022-06-06 | 2022-06-01 | 6.592 | 235,881 | -8,967 | 0.01% | 1,554,851 |
| 2022-06-02 | 2022-05-31 | 6.592 | 244,848 | +15,595 | 0.02% | 1,613,959 |
| 2022-06-01 | 2022-05-30 | 6.630 | 229,253 | -7,408 | 0.01% | 1,519,982 |
| 2022-05-31 | 2022-05-27 | 6.669 | 236,661 | +15,206 | 0.01% | 1,578,203 |
| 2022-05-26 | 2022-05-24 | 6.617 | 221,455 | -17,545 | 0.01% | 1,465,440 |
| 2022-05-25 | 2022-05-23 | 6.707 | 239,000 | +17,545 | 0.01% | 1,602,996 |
| 2022-05-23 | 2022-05-19 | 6.694 | 221,455 | -5,069 | 0.01% | 1,482,480 |
| 2022-05-20 | 2022-05-18 | 6.592 | 226,524 | -5,458 | 0.01% | 1,493,173 |
| 2022-05-19 | 2022-05-17 | 6.617 | 231,982 | +10,527 | 0.01% | 1,535,100 |
| 2022-05-16 | 2022-05-12 | 6.553 | 221,455 | -2,339 | 0.01% | 1,451,240 |
| 2022-05-13 | 2022-05-11 | 6.669 | 223,794 | -20,274 | 0.01% | 1,492,398 |
| 2022-05-12 | 2022-05-10 | 6.669 | 244,068 | +15,985 | 0.02% | 1,627,597 |
| 2022-05-10 | 2022-05-05 | 6.810 | 228,083 | -5,069 | 0.01% | 1,553,174 |
| 2022-05-06 | 2022-05-04 | 6.887 | 233,152 | +390 | 0.01% | 1,605,633 |
| 2022-05-04 | 2022-04-29 | 6.720 | 232,762 | -23,783 | 0.01% | 1,564,142 |
| 2022-05-03 | 2022-04-28 | 6.656 | 256,545 | +26,512 | 0.02% | 1,707,512 |
| 2022-04-25 | 2022-04-21 | 6.310 | 230,033 | -23,393 | 0.01% | 1,451,403 |
| 2022-04-22 | 2022-04-20 | 6.425 | 253,426 | +19,105 | 0.02% | 1,628,252 |
| 2022-04-21 | 2022-04-19 | 6.823 | 234,321 | -3,899 | 0.01% | 1,598,658 |
| 2022-04-13 | 2022-04-11 | 6.771 | 238,220 | +19,494 | 0.01% | 1,613,039 |
| 2022-04-12 | 2022-04-08 | 6.925 | 218,726 | -1,949 | 0.01% | 1,514,701 |
| 2022-04-11 | 2022-04-07 | 6.463 | 220,675 | +5,848 | 0.01% | 1,426,318 |
| 2022-04-08 | 2022-04-06 | 6.643 | 214,827 | -3,119 | 0.01% | 1,427,090 |
| 2022-04-07 | 2022-04-04 | 6.335 | 217,946 | -4,679 | 0.01% | 1,380,730 |
| 2022-04-06 | 2022-04-01 | 6.233 | 222,625 | +7,798 | 0.01% | 1,387,532 |
| 2022-03-31 | 2022-03-29 | 6.220 | 214,827 | -8,967 | 0.01% | 1,336,175 |
| 2022-03-30 | 2022-03-28 | 6.271 | 223,794 | +8,967 | 0.01% | 1,403,428 |
| 2022-03-29 | 2022-03-25 | 6.143 | 214,827 | -15,206 | 0.01% | 1,319,645 |
| 2022-03-28 | 2022-03-24 | 6.207 | 230,033 | +15,206 | 0.01% | 1,427,803 |
| 2022-03-24 | 2022-03-22 | 6.271 | 214,827 | -3,899 | 0.01% | 1,347,195 |
| 2022-03-23 | 2022-03-21 | 6.181 | 218,726 | -2,339 | 0.01% | 1,352,011 |
| 2022-03-22 | 2022-03-18 | 6.297 | 221,065 | -28,462 | 0.01% | 1,391,984 |
| 2022-03-18 | 2022-03-16 | 6.027 | 249,527 | -10,137 | 0.02% | 1,504,001 |
| 2022-03-17 | 2022-03-15 | 5.643 | 259,664 | +10,137 | 0.02% | 1,465,201 |
| 2022-03-15 | 2022-03-11 | 6.348 | 249,527 | -43,277 | 0.02% | 1,584,001 |
| 2022-03-14 | 2022-03-10 | 6.451 | 292,804 | +46,786 | 0.02% | 1,888,764 |
| 2022-03-09 | 2022-03-07 | 6.540 | 246,018 | -8,967 | 0.02% | 1,609,051 |
| 2022-03-08 | 2022-03-04 | 6.617 | 254,985 | -17,155 | 0.02% | 1,687,319 |
| 2022-03-07 | 2022-03-03 | 6.784 | 272,140 | +26,122 | 0.02% | 1,846,209 |
| 2022-02-28 | 2022-02-24 | 6.835 | 246,018 | -7,798 | 0.02% | 1,681,616 |
| 2022-02-21 | 2022-02-17 | 7.194 | 253,816 | -5,068 | 0.02% | 1,826,058 |
| 2022-02-18 | 2022-02-16 | 7.297 | 258,884 | -18,715 | 0.02% | 1,889,079 |
| 2022-02-17 | 2022-02-15 | 7.207 | 277,599 | +23,783 | 0.02% | 2,000,723 |
| 2022-02-15 | 2022-02-11 | 7.515 | 253,816 | -10,526 | 0.02% | 1,907,433 |
| 2022-02-14 | 2022-02-10 | 7.528 | 264,342 | +10,526 | 0.02% | 1,989,926 |
| 2022-02-10 | 2022-02-08 | 7.489 | 253,816 | -3,898 | 0.02% | 1,900,923 |
| 2022-02-09 | 2022-02-07 | 7.477 | 257,714 | -1,170 | 0.02% | 1,926,812 |
| 2022-02-08 | 2022-02-04 | 7.092 | 258,884 | +1,949 | 0.02% | 1,835,960 |
| 2022-02-07 | 2022-01-31 | 6.976 | 256,935 | -3,898 | 0.02% | 1,792,483 |
| 2022-01-28 | 2022-01-26 | 7.169 | 260,833 | -7,798 | 0.02% | 1,869,851 |
| 2022-01-27 | 2022-01-25 | 7.053 | 268,631 | +5,848 | 0.02% | 1,894,749 |
| 2022-01-26 | 2022-01-24 | 7.387 | 262,783 | -1,949 | 0.02% | 1,941,121 |
| 2022-01-24 | 2022-01-20 | 7.400 | 264,732 | -1,560 | 0.02% | 1,958,912 |
| 2022-01-21 | 2022-01-19 | 7.233 | 266,292 | +6,238 | 0.02% | 1,926,061 |
| 2022-01-18 | 2022-01-14 | 7.066 | 260,054 | +1,560 | 0.02% | 1,837,587 |
| 2022-01-12 | 2022-01-10 | 7.028 | 258,494 | -3,119 | 0.02% | 1,816,619 |
| 2022-01-11 | 2022-01-07 | 7.028 | 261,613 | -27,292 | 0.02% | 1,838,538 |
| 2022-01-10 | 2022-01-06 | 6.733 | 288,905 | +19,494 | 0.02% | 1,945,123 |
| 2022-01-04 | 2021-12-31 | 6.540 | 269,411 | -2,729 | 0.02% | 1,762,050 |
| 2022-01-03 | 2021-12-29 | 6.540 | 272,140 | +2,729 | 0.02% | 1,779,899 |
| 2021-12-29 | 2021-12-24 | 6.528 | 269,411 | +7,798 | 0.02% | 1,758,595 |
| 2021-12-15 | 2021-12-13 | 6.579 | 261,613 | -15,596 | 0.02% | 1,721,113 |
| 2021-12-13 | 2021-12-09 | 6.592 | 277,209 | -38,988 | 0.02% | 1,827,272 |
| 2021-12-09 | 2021-12-07 | 6.553 | 316,197 | +28,461 | 0.02% | 2,072,103 |
| 2021-12-08 | 2021-12-06 | 6.374 | 287,736 | +26,123 | 0.02% | 1,833,933 |
| 2021-11-23 | 2021-11-19 | 6.284 | 261,613 | -34,310 | 0.02% | 1,643,948 |
| 2021-11-22 | 2021-11-18 | 6.258 | 295,923 | +10,917 | 0.02% | 1,851,959 |
| 2021-11-18 | 2021-11-16 | 6.284 | 285,006 | -12,477 | 0.02% | 1,790,947 |
| 2021-11-17 | 2021-11-15 | 6.297 | 297,483 | +12,477 | 0.02% | 1,873,167 |
| 2021-11-15 | 2021-11-11 | 6.348 | 285,006 | -16,765 | 0.02% | 1,809,222 |
| 2021-11-12 | 2021-11-10 | 6.245 | 301,771 | +12,866 | 0.02% | 1,884,687 |
| 2021-11-11 | 2021-11-09 | 6.245 | 288,905 | +2,339 | 0.02% | 1,804,333 |
| 2021-11-10 | 2021-11-08 | 6.271 | 286,566 | +1,560 | 0.02% | 1,797,075 |
| 2021-11-09 | 2021-11-05 | 6.258 | 285,006 | -6,628 | 0.02% | 1,783,637 |
| 2021-11-08 | 2021-11-04 | 6.284 | 291,634 | +779 | 0.02% | 1,832,597 |
| 2021-11-05 | 2021-11-03 | 6.335 | 290,855 | +5,849 | 0.02% | 1,842,622 |
| 2021-10-29 | 2021-10-27 | 6.566 | 285,006 | -17,155 | 0.02% | 1,871,357 |
| 2021-10-28 | 2021-10-26 | 6.669 | 302,161 | -45,617 | 0.02% | 2,014,997 |
| 2021-10-27 | 2021-10-25 | 6.707 | 347,778 | -7,018 | 0.02% | 2,332,580 |
| 2021-10-26 | 2021-10-22 | 6.669 | 354,796 | +92,793 | 0.02% | 2,366,000 |
| 2021-10-22 | 2021-10-20 | 6.656 | 262,003 | -11,697 | 0.02% | 1,743,839 |
| 2021-10-21 | 2021-10-19 | 6.656 | 273,700 | +11,697 | 0.02% | 1,821,692 |
| 2021-10-19 | 2021-10-15 | 6.669 | 262,003 | -27,682 | 0.02% | 1,747,199 |
| 2021-10-18 | 2021-10-12 | 6.733 | 289,685 | +1,560 | 0.02% | 1,950,375 |
| 2021-10-15 | 2021-10-11 | 6.797 | 288,125 | -3,509 | 0.02% | 1,958,347 |
| 2021-10-12 | 2021-10-08 | 6.976 | 291,634 | -9,358 | 0.02% | 2,034,557 |
| 2021-10-07 | 2021-10-05 | 6.592 | 300,992 | +3,899 | 0.02% | 1,984,042 |
| 2021-10-06 | 2021-10-04 | 6.617 | 297,093 | +9,747 | 0.02% | 1,965,961 |
| 2021-10-05 | 2021-09-30 | 6.515 | 287,346 | +1,950 | 0.02% | 1,871,982 |
| 2021-10-04 | 2021-09-29 | 6.502 | 285,396 | -6,238 | 0.02% | 1,855,618 |
| 2021-09-30 | 2021-09-28 | 6.553 | 291,634 | -390 | 0.02% | 1,911,137 |
| 2021-09-29 | 2021-09-27 | 6.489 | 292,024 | +5,848 | 0.02% | 1,894,968 |
| 2021-09-28 | 2021-09-24 | 6.643 | 286,176 | -30,411 | 0.02% | 1,901,060 |
| 2021-09-27 | 2021-09-23 | 6.925 | 316,587 | +14,816 | 0.02% | 2,192,399 |
| 2021-09-24 | 2021-09-21 | 6.835 | 301,771 | -3,120 | 0.02% | 2,062,707 |
| 2021-09-23 | 2021-09-20 | 6.707 | 304,891 | +14,816 | 0.02% | 2,044,933 |
| 2021-09-20 | 2021-09-16 | 6.976 | 290,075 | -17,155 | 0.02% | 2,023,681 |
| 2021-09-17 | 2021-09-15 | 7.002 | 307,230 | +3,899 | 0.02% | 2,151,241 |
| 2021-09-16 | 2021-09-14 | 7.066 | 303,331 | -10,917 | 0.02% | 2,143,390 |
| 2021-09-15 | 2021-09-13 | 7.400 | 314,248 | +14,426 | 0.02% | 2,325,311 |
| 2021-09-14 | 2021-09-10 | 7.489 | 299,822 | +3,899 | 0.02% | 2,245,480 |
| 2021-09-13 | 2021-09-09 | 7.438 | 295,923 | +3,899 | 0.02% | 2,201,098 |
| 2021-09-10 | 2021-09-08 | 7.323 | 292,024 | +3,899 | 0.02% | 2,138,392 |
| 2021-09-08 | 2021-09-06 | 7.400 | 288,125 | +6,238 | 0.02% | 2,132,011 |
| 2021-09-06 | 2021-09-02 | 7.079 | 281,887 | -17,545 | 0.02% | 1,995,478 |
| 2021-09-03 | 2021-09-01 | 6.771 | 299,432 | +17,545 | 0.02% | 2,027,519 |
| 2021-08-26 | 2021-08-24 | 6.143 | 281,887 | +3,899 | 0.02% | 1,731,583 |
| 2021-08-24 | 2021-08-20 | 6.117 | 277,988 | -94,353 | 0.02% | 1,700,502 |
| 2021-08-20 | 2021-08-18 | 6.297 | 372,341 | -17,155 | 0.02% | 2,344,526 |
| 2021-08-19 | 2021-08-17 | 6.258 | 389,496 | +9,357 | 0.02% | 2,437,561 |
| 2021-08-18 | 2021-08-16 | 6.220 | 380,139 | +7,798 | 0.02% | 2,364,378 |
| 2021-08-17 | 2021-08-13 | 6.194 | 372,341 | +7,798 | 0.02% | 2,306,326 |
| 2021-08-05 | 2021-08-03 | 6.181 | 364,543 | -5,069 | 0.02% | 2,253,350 |
| 2021-08-04 | 2021-08-02 | 6.130 | 369,612 | +5,069 | 0.02% | 2,265,722 |
| 2021-07-30 | 2021-07-28 | 5.925 | 364,543 | -390 | 0.02% | 2,159,850 |
| 2021-07-29 | 2021-07-27 | 6.027 | 364,933 | +390 | 0.02% | 2,199,600 |
| 2021-07-28 | 2021-07-26 | 6.800 | 364,543 | -31,191 | 0.02% | 2,478,779 |
| 2021-07-27 | 2021-07-23 | 6.868 | 395,734 | +14,809 | 0.02% | 2,717,724 |
| 2021-07-26 | 2021-07-22 | 6.786 | 380,925 | +7,000 | 0.02% | 2,585,002 |
| 2021-07-23 | 2021-07-21 | 6.759 | 373,925 | -11,789 | 0.02% | 2,527,349 |
| 2021-07-13 | 2021-07-09 | 6.813 | 385,714 | -11,052 | 0.03% | 2,627,971 |
| 2021-07-06 | 2021-07-02 | 6.922 | 396,766 | -11,420 | 0.03% | 2,746,351 |
| 2021-07-05 | 2021-06-30 | 6.963 | 408,186 | -8,842 | 0.03% | 2,842,018 |
| 2021-06-29 | 2021-06-25 | 6.976 | 417,028 | +21,367 | 0.03% | 2,909,241 |
| 2021-06-09 | 2021-06-07 | 6.922 | 395,661 | +14,736 | 0.03% | 2,738,702 |
| 2021-06-07 | 2021-06-03 | 6.854 | 380,925 | -9,578 | 0.02% | 2,610,852 |
| 2021-06-04 | 2021-06-02 | 6.827 | 390,503 | +14,736 | 0.03% | 2,665,899 |
| 2021-06-03 | 2021-06-01 | 6.800 | 375,767 | +17,683 | 0.02% | 2,555,099 |
| 2021-06-01 | 2021-05-28 | 6.840 | 358,084 | +8,473 | 0.02% | 2,449,440 |
| 2021-05-31 | 2021-05-27 | 6.854 | 349,611 | -1,473 | 0.02% | 2,396,227 |
| 2021-05-20 | 2021-05-17 | 6.949 | 351,084 | +7,368 | 0.02% | 2,439,677 |
| 2021-05-12 | 2021-05-10 | 7.261 | 343,716 | +96,520 | 0.02% | 2,495,772 |
| 2021-05-07 | 2021-05-05 | 7.261 | 247,196 | +4,421 | 0.02% | 1,794,926 |
| 2021-05-05 | 2021-05-03 | 6.976 | 242,775 | +2,947 | 0.02% | 1,693,630 |
| 2021-04-28 | 2021-04-26 | 6.949 | 239,828 | -16,946 | 0.02% | 1,666,561 |
| 2021-04-26 | 2021-04-22 | 6.963 | 256,774 | +16,946 | 0.02% | 1,787,804 |
| 2021-04-21 | 2021-04-19 | 7.044 | 239,828 | -2,947 | 0.02% | 1,689,346 |
| 2021-04-19 | 2021-04-15 | 6.868 | 242,775 | -1,105 | 0.02% | 1,667,270 |
| 2021-04-16 | 2021-04-14 | 6.908 | 243,880 | +1,105 | 0.02% | 1,684,788 |
| 2021-04-15 | 2021-04-13 | 6.881 | 242,775 | -368 | 0.02% | 1,670,565 |
| 2021-04-13 | 2021-04-09 | 6.881 | 243,143 | -11,789 | 0.02% | 1,673,097 |
| 2021-04-12 | 2021-04-08 | 6.949 | 254,932 | +14,736 | 0.02% | 1,771,519 |
| 2021-04-01 | 2021-03-30 | 6.691 | 240,196 | +7,368 | 0.02% | 1,607,178 |
| 2021-03-29 | 2021-03-25 | 6.555 | 232,828 | -147,360 | 0.02% | 1,526,278 |
| 2021-03-25 | 2021-03-23 | 6.773 | 380,188 | -25,788 | 0.02% | 2,574,841 |
| 2021-03-24 | 2021-03-22 | 6.854 | 405,976 | +25,788 | 0.03% | 2,782,551 |
| 2021-03-23 | 2021-03-19 | 6.827 | 380,188 | -8,105 | 0.02% | 2,595,481 |
| 2021-03-22 | 2021-03-18 | 6.881 | 388,293 | -9,210 | 0.03% | 2,671,892 |
| 2021-03-19 | 2021-03-17 | 6.854 | 397,503 | +17,315 | 0.03% | 2,724,477 |
| 2021-03-17 | 2021-03-15 | 6.813 | 380,188 | -4,421 | 0.02% | 2,590,321 |
| 2021-03-16 | 2021-03-12 | 6.705 | 384,609 | +4,421 | 0.03% | 2,578,682 |
| 2021-03-12 | 2021-03-10 | 6.610 | 380,188 | -47,523 | 0.02% | 2,512,921 |
| 2021-03-11 | 2021-03-09 | 6.637 | 427,711 | +18,051 | 0.03% | 2,838,642 |
| 2021-03-10 | 2021-03-08 | 6.691 | 409,660 | -7,368 | 0.03% | 2,741,081 |
| 2021-03-09 | 2021-03-05 | 6.840 | 417,028 | -1,473 | 0.03% | 2,852,641 |
| 2021-03-08 | 2021-03-04 | 6.854 | 418,501 | -1,842 | 0.03% | 2,868,397 |
| 2021-03-05 | 2021-03-03 | 6.963 | 420,343 | -5,158 | 0.03% | 2,926,662 |
| 2021-03-04 | 2021-03-02 | 6.881 | 425,501 | +7,000 | 0.03% | 2,927,925 |
| 2021-02-26 | 2021-02-24 | 6.881 | 418,501 | -9,947 | 0.03% | 2,879,757 |
| 2021-02-25 | 2021-02-23 | 7.098 | 428,448 | +4,052 | 0.03% | 3,041,244 |
| 2021-02-24 | 2021-02-22 | 7.071 | 424,396 | +73,680 | 0.03% | 3,000,961 |
| 2021-02-23 | 2021-02-19 | 7.044 | 350,716 | -22,104 | 0.02% | 2,470,440 |
| 2021-02-22 | 2021-02-18 | 6.705 | 372,820 | -13,262 | 0.02% | 2,499,641 |
| 2021-02-19 | 2021-02-17 | 6.773 | 386,082 | +5,894 | 0.03% | 2,614,758 |
| 2021-02-18 | 2021-02-16 | 6.528 | 380,188 | -7,368 | 0.02% | 2,481,961 |
| 2021-02-17 | 2021-02-11 | 6.393 | 387,556 | -9,210 | 0.03% | 2,477,461 |
| 2021-02-16 | 2021-02-09 | 6.420 | 396,766 | +82,890 | 0.03% | 2,547,106 |
| 2021-02-10 | 2021-02-08 | 6.460 | 313,876 | +5,894 | 0.02% | 2,027,760 |
| 2021-02-09 | 2021-02-05 | 6.298 | 307,982 | -9,578 | 0.02% | 1,939,522 |
| 2021-02-08 | 2021-02-04 | 6.189 | 317,560 | +9,578 | 0.02% | 1,965,360 |
| 2021-02-05 | 2021-02-03 | 6.298 | 307,982 | -17,683 | 0.02% | 1,939,522 |
| 2021-02-04 | 2021-02-02 | 6.365 | 325,665 | +17,683 | 0.02% | 2,072,981 |
| 2021-01-29 | 2021-01-27 | 6.433 | 307,982 | -3,315 | 0.02% | 1,981,322 |
| 2021-01-25 | 2021-01-21 | 6.813 | 311,297 | +3,315 | 0.02% | 2,120,948 |
| 2021-01-20 | 2021-01-18 | 6.881 | 307,982 | -15,472 | 0.02% | 2,119,262 |
| 2021-01-19 | 2021-01-15 | 6.650 | 323,454 | +8,104 | 0.02% | 2,151,097 |
| 2021-01-18 | 2021-01-14 | 6.813 | 315,350 | -190,094 | 0.02% | 2,148,562 |
| 2021-01-15 | 2021-01-13 | 6.827 | 505,444 | +5,895 | 0.03% | 3,450,583 |
| 2021-01-14 | 2021-01-12 | 6.488 | 499,549 | -81,416 | 0.03% | 3,240,839 |
| 2021-01-13 | 2021-01-11 | 6.270 | 580,965 | -67,417 | 0.04% | 3,642,867 |
| 2021-01-12 | 2021-01-08 | 6.135 | 648,382 | +25,787 | 0.04% | 3,977,597 |
| 2021-01-11 | 2021-01-07 | 6.162 | 622,595 | +220,303 | 0.04% | 3,836,303 |
| 2021-01-08 | 2021-01-06 | 6.352 | 402,292 | -60,417 | 0.03% | 2,555,281 |
| 2021-01-06 | 2021-01-04 | 5.700 | 462,709 | -2,211 | 0.03% | 2,637,598 |
| 2021-01-05 | 2020-12-31 | 5.755 | 464,920 | +24,683 | 0.03% | 2,675,442 |
| 2021-01-04 | 2020-12-29 | 5.863 | 440,237 | +16,578 | 0.03% | 2,581,200 |
| 2020-12-28 | 2020-12-22 | 5.917 | 423,659 | +73,680 | 0.03% | 2,507,000 |
| 2020-12-23 | 2020-12-21 | 6.053 | 349,979 | -29,104 | 0.02% | 2,118,499 |
| 2020-12-22 | 2020-12-18 | 5.999 | 379,083 | +29,104 | 0.02% | 2,274,092 |
| 2020-12-17 | 2020-12-15 | 6.230 | 349,979 | -1,474 | 0.02% | 2,180,249 |
| 2020-12-16 | 2020-12-14 | 6.325 | 351,453 | -2,947 | 0.02% | 2,222,821 |
| 2020-12-15 | 2020-12-11 | 6.298 | 354,400 | +2,947 | 0.02% | 2,231,840 |
| 2020-12-14 | 2020-12-10 | 6.433 | 351,453 | +75,890 | 0.02% | 2,260,981 |
| 2020-12-09 | 2020-12-07 | 6.759 | 275,563 | +1,474 | 0.02% | 1,862,523 |
| 2020-12-08 | 2020-12-04 | 6.908 | 274,089 | +1,474 | 0.02% | 1,893,480 |
| 2020-12-04 | 2020-12-02 | 7.030 | 272,615 | +1,473 | 0.02% | 1,916,597 |
| 2020-12-03 | 2020-12-01 | 7.058 | 271,142 | +1,474 | 0.02% | 1,913,602 |
| 2020-11-27 | 2020-11-25 | 7.207 | 269,668 | -5,158 | 0.02% | 1,943,459 |
| 2020-11-26 | 2020-11-24 | 7.193 | 274,826 | +5,158 | 0.02% | 1,976,902 |
| 2020-11-23 | 2020-11-19 | 7.315 | 269,668 | -14,736 | 0.02% | 1,972,739 |
| 2020-11-18 | 2020-11-16 | 7.370 | 284,404 | -2,579 | 0.02% | 2,095,979 |
| 2020-11-17 | 2020-11-13 | 7.573 | 286,983 | +2,579 | 0.02% | 2,173,411 |
| 2020-11-13 | 2020-11-11 | 8.170 | 284,404 | +13,262 | 0.02% | 2,323,719 |
| 2020-11-11 | 2020-11-09 | 7.166 | 271,142 | -8,841 | 0.02% | 1,943,042 |
| 2020-11-05 | 2020-11-03 | 7.058 | 279,983 | +8,841 | 0.02% | 1,975,998 |
| 2020-11-04 | 2020-11-02 | 7.003 | 271,142 | -2,579 | 0.02% | 1,898,882 |
| 2020-11-03 | 2020-10-30 | 7.112 | 273,721 | +2,579 | 0.02% | 1,946,663 |
| 2020-10-30 | 2020-10-28 | 7.125 | 271,142 | -3,315 | 0.02% | 1,932,002 |
| 2020-10-29 | 2020-10-27 | 7.220 | 274,457 | +3,315 | 0.02% | 1,981,697 |
| 2020-10-27 | 2020-10-22 | 6.963 | 271,142 | -2,579 | 0.02% | 1,887,842 |
| 2020-10-23 | 2020-10-21 | 7.017 | 273,721 | +2,579 | 0.02% | 1,920,658 |
| 2020-10-21 | 2020-10-19 | 7.044 | 271,142 | -5,157 | 0.02% | 1,909,922 |
| 2020-10-20 | 2020-10-16 | 6.881 | 276,299 | +5,157 | 0.02% | 1,901,248 |
| 2020-10-19 | 2020-10-15 | 6.963 | 271,142 | -22,104 | 0.02% | 1,887,842 |
| 2020-10-16 | 2020-10-14 | 7.017 | 293,246 | +1,474 | 0.02% | 2,057,662 |
| 2020-10-12 | 2020-10-08 | 7.315 | 291,772 | -2,579 | 0.02% | 2,134,439 |
| 2020-10-09 | 2020-10-07 | 7.288 | 294,351 | +2,579 | 0.02% | 2,145,316 |
| 2020-09-30 | 2020-09-28 | 7.383 | 291,772 | -16,578 | 0.02% | 2,154,239 |
| 2020-09-29 | 2020-09-25 | 7.193 | 308,350 | +16,578 | 0.02% | 2,218,049 |
| 2020-09-24 | 2020-09-22 | 7.546 | 291,772 | -16,210 | 0.02% | 2,201,759 |
| 2020-09-23 | 2020-09-21 | 7.655 | 307,982 | +16,210 | 0.02% | 2,357,522 |
| 2020-09-16 | 2020-09-14 | 7.587 | 291,772 | +1,473 | 0.02% | 2,213,639 |
| 2020-09-15 | 2020-09-11 | 7.641 | 290,299 | -22,840 | 0.02% | 2,218,224 |
| 2020-09-14 | 2020-09-10 | 7.709 | 313,139 | +22,840 | 0.02% | 2,413,998 |
| 2020-09-10 | 2020-09-08 | 7.818 | 290,299 | -736 | 0.02% | 2,269,444 |
| 2020-09-04 | 2020-09-02 | 7.913 | 291,035 | +1,473 | 0.02% | 2,302,847 |
| 2020-09-03 | 2020-09-01 | 8.062 | 289,562 | -20,262 | 0.02% | 2,334,422 |
| 2020-09-02 | 2020-08-31 | 8.089 | 309,824 | +21,736 | 0.02% | 2,506,183 |
| 2020-08-31 | 2020-08-27 | 8.401 | 288,088 | +4,421 | 0.02% | 2,420,289 |
| 2020-08-21 | 2020-08-19 | 8.727 | 283,667 | -8,474 | 0.02% | 2,475,547 |
| 2020-08-20 | 2020-08-18 | 8.890 | 292,141 | +8,474 | 0.02% | 2,597,079 |
| 2020-08-19 | 2020-08-17 | 9.283 | 283,667 | -1,474 | 0.02% | 2,633,397 |
| 2020-08-18 | 2020-08-14 | 8.849 | 285,141 | -1,105 | 0.02% | 2,523,241 |
| 2020-08-17 | 2020-08-13 | 8.890 | 286,246 | +1,105 | 0.02% | 2,544,674 |
| 2020-08-10 | 2020-08-06 | 8.537 | 285,141 | -9,210 | 0.02% | 2,434,231 |
| 2020-08-07 | 2020-08-05 | 8.523 | 294,351 | +9,210 | 0.02% | 2,508,861 |
| 2020-08-05 | 2020-08-03 | 8.483 | 285,141 | -13,999 | 0.02% | 2,418,751 |
| 2020-08-04 | 2020-07-31 | 8.401 | 299,140 | +13,999 | 0.02% | 2,513,139 |
| 2020-07-29 | 2020-07-27 | 8.347 | 285,141 | +1,474 | 0.02% | 2,380,051 |
| 2020-07-21 | 2020-07-17 | 8.659 | 283,667 | -6,632 | 0.02% | 2,456,297 |
| 2020-07-20 | 2020-07-16 | 8.673 | 290,299 | +6,632 | 0.02% | 2,517,664 |
| 2020-07-16 | 2020-07-14 | 9.623 | 283,667 | +9,624 | 0.02% | 2,729,869 |
| 2020-07-09 | 2020-07-07 | 10.073 | 274,043 | -6,762 | 0.02% | 2,760,452 |
| 2020-07-08 | 2020-07-06 | 10.129 | 280,805 | -44,131 | 0.02% | 2,844,347 |
| 2020-07-07 | 2020-07-03 | 9.047 | 324,936 | +24,913 | 0.02% | 2,939,856 |
| 2020-07-06 | 2020-07-02 | 8.851 | 300,023 | +21,354 | 0.02% | 2,655,446 |
| 2020-07-02 | 2020-06-29 | 8.359 | 278,669 | -5,695 | 0.02% | 2,329,421 |
| 2020-06-30 | 2020-06-26 | 8.752 | 284,364 | +7,118 | 0.02% | 2,488,886 |
| 2020-06-26 | 2020-06-23 | 9.230 | 277,246 | -4,982 | 0.02% | 2,559,016 |
| 2020-06-24 | 2020-06-22 | 9.511 | 282,228 | +6,406 | 0.02% | 2,684,301 |
| 2020-06-19 | 2020-06-17 | 9.595 | 275,822 | -356 | 0.02% | 2,646,623 |
| 2020-06-16 | 2020-06-12 | 9.623 | 276,178 | +356 | 0.02% | 2,657,799 |
| 2020-06-10 | 2020-06-08 | 10.101 | 275,822 | +3,203 | 0.02% | 2,786,122 |
| 2020-06-02 | 2020-05-29 | 9.736 | 272,619 | -11,745 | 0.02% | 2,654,188 |
| 2020-06-01 | 2020-05-28 | 9.933 | 284,364 | +11,745 | 0.02% | 2,824,467 |
| 2020-05-18 | 2020-05-14 | 10.790 | 272,619 | -6,050 | 0.02% | 2,941,438 |
| 2020-05-15 | 2020-05-13 | 11.169 | 278,669 | +2,135 | 0.02% | 3,112,420 |
| 2020-05-11 | 2020-05-07 | 11.225 | 276,534 | -9,253 | 0.02% | 3,104,114 |
| 2020-05-08 | 2020-05-06 | 11.323 | 285,787 | +9,253 | 0.02% | 3,236,085 |
| 2020-05-05 | 2020-04-29 | 11.942 | 276,534 | -9,609 | 0.02% | 3,302,249 |
| 2020-05-04 | 2020-04-28 | 11.913 | 286,143 | +9,609 | 0.02% | 3,408,956 |
| 2020-04-29 | 2020-04-27 | 11.998 | 276,534 | -14,948 | 0.02% | 3,317,789 |
| 2020-04-28 | 2020-04-24 | 11.787 | 291,482 | +14,592 | 0.02% | 3,435,707 |
| 2020-04-27 | 2020-04-23 | 12.040 | 276,890 | +356 | 0.02% | 3,333,731 |
| 2020-04-14 | 2020-04-08 | 12.180 | 276,534 | -1,068 | 0.02% | 3,368,294 |
| 2020-04-09 | 2020-04-07 | 12.349 | 277,602 | -4,271 | 0.02% | 3,428,103 |
| 2020-04-08 | 2020-04-06 | 12.166 | 281,873 | +4,983 | 0.02% | 3,429,365 |
| 2020-04-02 | 2020-03-31 | 12.194 | 276,890 | -1,424 | 0.02% | 3,376,521 |
| 2020-04-01 | 2020-03-30 | 11.675 | 278,314 | +1,424 | 0.02% | 3,249,215 |
| 2020-03-27 | 2020-03-25 | 11.028 | 276,890 | -7,474 | 0.02% | 3,053,651 |
| 2020-03-26 | 2020-03-24 | 10.691 | 284,364 | +7,474 | 0.02% | 3,040,197 |
| 2020-03-25 | 2020-03-23 | 10.537 | 276,890 | +21,354 | 0.02% | 2,917,500 |
| 2020-03-24 | 2020-03-20 | 11.085 | 255,536 | -4,627 | 0.02% | 2,832,510 |
| 2020-03-23 | 2020-03-19 | 10.466 | 260,163 | +4,627 | 0.02% | 2,722,978 |
| 2020-03-20 | 2020-03-18 | 11.211 | 255,536 | -5,338 | 0.02% | 2,864,820 |
| 2020-03-19 | 2020-03-17 | 11.337 | 260,874 | +5,338 | 0.02% | 2,957,650 |
| 2020-03-18 | 2020-03-16 | 11.408 | 255,536 | -712 | 0.02% | 2,915,080 |
| 2020-03-17 | 2020-03-13 | 12.152 | 256,248 | +712 | 0.02% | 3,114,003 |
| 2020-03-16 | 2020-03-12 | 12.138 | 255,536 | -356 | 0.02% | 3,101,760 |
| 2020-03-13 | 2020-03-11 | 12.504 | 255,892 | +356 | 0.02% | 3,199,552 |
| 2020-03-11 | 2020-03-09 | 12.546 | 255,536 | -1,424 | 0.02% | 3,205,870 |
| 2020-03-09 | 2020-03-05 | 13.543 | 256,960 | +1,424 | 0.02% | 3,480,046 |
| 2020-02-28 | 2020-02-26 | 11.928 | 255,536 | -92,534 | 0.02% | 3,047,910 |
| 2020-02-24 | 2020-02-20 | 12.223 | 348,070 | -1,423 | 0.02% | 4,254,301 |
| 2020-02-17 | 2020-02-13 | 11.885 | 349,493 | -92,534 | 0.02% | 4,153,854 |
| 2020-01-30 | 2020-01-24 | 11.450 | 442,027 | -1,424 | 0.03% | 5,061,145 |
| 2020-01-29 | 2020-01-22 | 11.815 | 443,451 | +1,424 | 0.03% | 5,239,430 |
| 2020-01-17 | 2020-01-15 | 12.223 | 442,027 | +3,914 | 0.03% | 5,402,695 |
| 2020-01-02 | 2019-12-27 | 11.970 | 438,113 | -3,914 | 0.03% | 5,244,066 |
| 2019-12-30 | 2019-12-24 | 11.801 | 442,027 | +3,914 | 0.03% | 5,216,395 |
| 2019-12-19 | 2019-12-17 | 11.956 | 438,113 | -7,829 | 0.03% | 5,237,911 |
| 2019-12-18 | 2019-12-16 | 11.689 | 445,942 | +711 | 0.03% | 5,212,476 |
| 2019-12-16 | 2019-12-12 | 11.450 | 445,231 | -10,321 | 0.03% | 5,097,831 |
| 2019-12-10 | 2019-12-06 | 11.000 | 455,552 | +7,118 | 0.03% | 5,011,204 |
| 2019-12-09 | 2019-12-05 | 11.000 | 448,434 | -7,118 | 0.03% | 4,932,904 |
| 2019-12-06 | 2019-12-04 | 11.042 | 455,552 | +7,118 | 0.03% | 5,030,404 |
| 2019-12-04 | 2019-12-02 | 11.169 | 448,434 | +3,203 | 0.03% | 5,008,504 |
| 2019-11-27 | 2019-11-25 | 11.843 | 445,231 | -2,491 | 0.03% | 5,272,971 |
| 2019-11-26 | 2019-11-22 | 11.422 | 447,722 | +2,491 | 0.03% | 5,113,772 |
| 2019-11-21 | 2019-11-19 | 11.885 | 445,231 | +7,118 | 0.03% | 5,291,736 |
| 2019-11-18 | 2019-11-14 | 11.815 | 438,113 | -1,067 | 0.03% | 5,176,361 |
| 2019-11-15 | 2019-11-13 | 11.773 | 439,180 | +1,067 | 0.03% | 5,170,458 |
| 2019-11-13 | 2019-11-11 | 12.012 | 438,113 | -1,423 | 0.03% | 5,262,531 |
| 2019-11-12 | 2019-11-08 | 12.644 | 439,536 | +1,423 | 0.03% | 5,557,499 |
| 2019-11-07 | 2019-11-05 | 12.841 | 438,113 | -7,118 | 0.03% | 5,625,676 |
| 2019-11-05 | 2019-11-01 | 12.251 | 445,231 | -3,203 | 0.03% | 5,454,366 |
| 2019-11-04 | 2019-10-31 | 12.054 | 448,434 | +10,321 | 0.03% | 5,405,405 |
| 2019-10-31 | 2019-10-29 | 12.307 | 438,113 | -4,626 | 0.03% | 5,391,786 |
| 2019-10-30 | 2019-10-28 | 12.475 | 442,739 | +3,203 | 0.03% | 5,523,357 |
| 2019-10-29 | 2019-10-25 | 12.700 | 439,536 | +1,423 | 0.03% | 5,582,199 |
| 2019-10-23 | 2019-10-21 | 12.518 | 438,113 | -10,677 | 0.03% | 5,484,111 |
| 2019-10-14 | 2019-10-10 | 12.265 | 448,790 | -2,847 | 0.03% | 5,504,271 |
| 2019-10-11 | 2019-10-09 | 12.237 | 451,637 | -6,762 | 0.03% | 5,526,499 |
| 2019-10-10 | 2019-10-08 | 12.377 | 458,399 | +2,492 | 0.03% | 5,673,643 |
| 2019-10-02 | 2019-09-27 | 11.998 | 455,907 | -1,068 | 0.03% | 5,469,864 |
| 2019-09-30 | 2019-09-26 | 12.026 | 456,975 | +8,185 | 0.03% | 5,495,518 |
| 2019-09-27 | 2019-09-25 | 12.138 | 448,790 | -1,067 | 0.03% | 5,447,526 |
| 2019-09-26 | 2019-09-24 | 12.391 | 449,857 | +1,067 | 0.03% | 5,574,238 |
| 2019-09-23 | 2019-09-19 | 12.728 | 448,790 | -1,779 | 0.03% | 5,712,336 |
| 2019-09-20 | 2019-09-18 | 12.883 | 450,569 | +1,779 | 0.03% | 5,804,610 |
| 2019-09-13 | 2019-09-11 | 12.897 | 448,790 | -355 | 0.03% | 5,787,996 |
| 2019-09-12 | 2019-09-10 | 12.742 | 449,145 | +355 | 0.03% | 5,723,165 |
| 2019-09-09 | 2019-09-05 | 12.799 | 448,790 | -14,235 | 0.03% | 5,743,861 |
| 2019-09-04 | 2019-09-02 | 12.152 | 463,025 | -712 | 0.03% | 5,626,819 |
| 2019-09-03 | 2019-08-30 | 11.885 | 463,737 | +712 | 0.03% | 5,511,687 |
| 2019-09-02 | 2019-08-29 | 11.576 | 463,025 | -3,204 | 0.03% | 5,360,114 |
| 2019-08-30 | 2019-08-28 | 11.689 | 466,229 | +3,204 | 0.03% | 5,449,605 |
| 2019-08-08 | 2019-08-06 | 12.180 | 463,025 | +7,118 | 0.03% | 5,639,829 |
| 2019-08-05 | 2019-08-01 | 12.588 | 455,907 | -1,424 | 0.03% | 5,738,874 |
| 2019-08-02 | 2019-07-31 | 12.799 | 457,331 | +1,424 | 0.03% | 5,853,174 |
| 2019-07-25 | 2019-07-23 | 13.290 | 455,907 | -1,424 | 0.03% | 6,059,123 |
| 2019-07-24 | 2019-07-22 | 13.136 | 457,331 | +1,424 | 0.03% | 6,007,374 |
| 2019-07-17 | 2019-07-15 | 13.204 | 455,907 | +8,809 | 0.03% | 6,019,940 |
| 2019-07-15 | 2019-07-11 | 13.161 | 447,098 | +2,775 | 0.03% | 5,884,289 |
| 2019-07-03 | 2019-06-28 | 13.810 | 444,323 | -3,468 | 0.03% | 6,135,992 |
| 2019-06-21 | 2019-06-19 | 14.271 | 447,791 | -13,875 | 0.03% | 6,390,444 |
| 2019-06-18 | 2019-06-14 | 14.242 | 461,666 | -6,937 | 0.03% | 6,575,144 |
| 2019-06-17 | 2019-06-13 | 14.358 | 468,603 | -13,874 | 0.03% | 6,727,983 |
| 2019-06-13 | 2019-06-11 | 14.531 | 482,477 | +3,122 | 0.03% | 7,010,639 |
| 2019-05-23 | 2019-05-21 | 13.781 | 479,355 | +173,428 | 0.03% | 6,605,955 |
| 2019-05-14 | 2019-05-09 | 13.536 | 305,927 | +6,937 | 0.02% | 4,140,987 |
| 2019-05-06 | 2019-05-02 | 13.075 | 298,990 | -1,388 | 0.02% | 3,909,169 |
| 2019-05-03 | 2019-04-30 | 13.348 | 300,378 | +1,388 | 0.02% | 4,009,586 |
| 2019-05-02 | 2019-04-29 | 13.550 | 298,990 | +3,468 | 0.02% | 4,051,399 |
| 2019-04-18 | 2019-04-16 | 14.012 | 295,522 | +13,875 | 0.02% | 4,140,726 |
| 2019-04-16 | 2019-04-12 | 14.026 | 281,647 | +10,405 | 0.02% | 3,950,376 |
| 2019-04-12 | 2019-04-10 | 14.386 | 271,242 | -1,734 | 0.02% | 3,902,186 |
| 2019-04-10 | 2019-04-08 | 14.819 | 272,976 | -2,775 | 0.02% | 4,045,182 |
| 2019-04-09 | 2019-04-04 | 14.761 | 275,751 | -4,509 | 0.02% | 4,070,404 |
| 2019-04-08 | 2019-04-03 | 14.617 | 280,260 | +20,118 | 0.02% | 4,096,562 |
| 2019-04-04 | 2019-04-02 | 14.098 | 260,142 | +2,775 | 0.02% | 3,667,497 |
| 2019-04-02 | 2019-03-29 | 14.819 | 257,367 | +20,811 | 0.02% | 3,813,875 |
| 2019-03-12 | 2019-03-08 | 15.655 | 236,556 | -24,696 | 0.02% | 3,703,260 |
| 2019-03-11 | 2019-03-07 | 16.376 | 261,252 | -4,509 | 0.02% | 4,278,174 |
| 2019-03-08 | 2019-03-06 | 16.606 | 265,761 | +4,509 | 0.02% | 4,413,307 |
| 2019-03-04 | 2019-02-28 | 16.289 | 261,252 | -27,679 | 0.02% | 4,255,578 |
| 2019-02-12 | 2019-02-08 | 15.713 | 288,931 | -13,875 | 0.02% | 4,539,846 |
| 2019-02-11 | 2019-02-04 | 15.453 | 302,806 | +13,875 | 0.02% | 4,679,287 |
| 2019-01-30 | 2019-01-28 | 15.482 | 288,931 | -694 | 0.02% | 4,473,206 |
| 2019-01-23 | 2019-01-21 | 16.087 | 289,625 | +26,361 | 0.02% | 4,659,300 |
| 2019-01-18 | 2019-01-16 | 16.404 | 263,264 | +26,014 | 0.02% | 4,318,712 |
| 2018-12-28 | 2018-12-24 | 15.165 | 237,250 | +694 | 0.02% | 3,597,845 |
| 2018-12-13 | 2018-12-11 | 14.415 | 236,556 | -694 | 0.02% | 3,410,000 |
| 2018-11-22 | 2018-11-20 | 15.540 | 237,250 | -1,040 | 0.02% | 3,686,765 |
| 2018-11-20 | 2018-11-16 | 15.770 | 238,290 | -2,081 | 0.02% | 3,757,886 |
| 2018-11-13 | 2018-11-09 | 14.876 | 240,371 | +1,040 | 0.02% | 3,575,874 |
| 2018-11-09 | 2018-11-07 | 15.078 | 239,331 | -34,685 | 0.02% | 3,608,703 |
| 2018-11-07 | 2018-11-05 | 15.021 | 274,016 | -34,686 | 0.02% | 4,115,893 |
| 2018-11-06 | 2018-11-02 | 15.309 | 308,702 | +68,677 | 0.02% | 4,725,899 |
| 2018-11-05 | 2018-11-01 | 14.992 | 240,025 | -5,549 | 0.02% | 3,598,407 |
| 2018-10-18 | 2018-10-15 | 14.905 | 245,574 | -1,735 | 0.02% | 3,660,356 |
| 2018-10-09 | 2018-10-05 | 14.992 | 247,309 | -4,162 | 0.02% | 3,707,607 |
| 2018-10-04 | 2018-10-02 | 14.819 | 251,471 | -6,937 | 0.02% | 3,726,503 |
| 2018-10-02 | 2018-09-27 | 15.107 | 258,408 | -694 | 0.02% | 3,903,801 |
| 2018-09-28 | 2018-09-26 | 14.790 | 259,102 | -693 | 0.02% | 3,832,115 |
| 2018-09-27 | 2018-09-24 | 14.531 | 259,795 | +6,937 | 0.02% | 3,774,955 |
| 2018-09-24 | 2018-09-20 | 14.905 | 252,858 | -110,994 | 0.02% | 3,768,927 |
| 2018-09-21 | 2018-09-19 | 14.819 | 363,852 | -69,025 | 0.03% | 5,391,857 |
| 2018-09-20 | 2018-09-18 | 14.444 | 432,877 | +67,290 | 0.03% | 6,252,485 |
| 2018-09-17 | 2018-09-13 | 13.723 | 365,587 | +33,646 | 0.03% | 5,017,047 |
| 2018-09-13 | 2018-09-11 | 13.421 | 331,941 | -1,388 | 0.02% | 4,454,829 |
| 2018-09-12 | 2018-09-10 | 13.421 | 333,329 | -1,387 | 0.02% | 4,473,457 |
| 2018-09-06 | 2018-09-04 | 13.536 | 334,716 | +1,040 | 0.02% | 4,530,671 |
| 2018-09-04 | 2018-08-31 | 13.680 | 333,676 | +76,309 | 0.02% | 4,564,694 |
| 2018-08-29 | 2018-08-27 | 13.075 | 257,367 | -5,550 | 0.02% | 3,364,965 |
| 2018-08-28 | 2018-08-24 | 12.830 | 262,917 | -15,609 | 0.02% | 3,373,099 |
| 2018-08-27 | 2018-08-23 | 13.003 | 278,526 | +2,775 | 0.02% | 3,621,535 |
| 2018-08-24 | 2018-08-22 | 13.118 | 275,751 | -8,324 | 0.02% | 3,617,253 |
| 2018-08-21 | 2018-08-17 | 13.190 | 284,075 | -9,365 | 0.02% | 3,746,921 |
| 2018-08-20 | 2018-08-16 | 13.406 | 293,440 | +22,198 | 0.02% | 3,933,895 |
| 2018-08-16 | 2018-08-14 | 13.997 | 271,242 | +2,082 | 0.02% | 3,796,616 |
| 2018-08-15 | 2018-08-13 | 13.911 | 269,160 | +3,468 | 0.02% | 3,744,194 |
| 2018-08-10 | 2018-08-08 | 14.141 | 265,692 | -6,937 | 0.02% | 3,757,231 |
| 2018-08-09 | 2018-08-07 | 14.026 | 272,629 | +5,550 | 0.02% | 3,823,890 |
| 2018-08-03 | 2018-08-01 | 13.594 | 267,079 | -2,081 | 0.02% | 3,630,546 |
| 2018-08-01 | 2018-07-30 | 13.565 | 269,160 | -347 | 0.02% | 3,651,074 |
| 2018-07-31 | 2018-07-27 | 13.291 | 269,507 | -2,775 | 0.02% | 3,581,966 |
| 2018-07-30 | 2018-07-26 | 13.003 | 272,282 | +2,775 | 0.02% | 3,540,348 |
| 2018-07-27 | 2018-07-25 | 13.147 | 269,507 | -1,041 | 0.02% | 3,543,116 |
| 2018-07-26 | 2018-07-24 | 13.536 | 270,548 | -19,771 | 0.02% | 3,662,101 |
| 2018-07-25 | 2018-07-23 | 11.907 | 290,319 | -3,468 | 0.02% | 3,456,814 |
| 2018-07-12 | 2018-07-10 | 11.201 | 293,787 | +69,371 | 0.02% | 3,290,592 |
| 2018-07-10 | 2018-07-06 | 11.494 | 224,416 | +6,296 | 0.02% | 2,579,488 |
| 2018-06-29 | 2018-06-27 | 11.568 | 218,120 | +1,348 | 0.02% | 2,523,296 |
| 2018-06-27 | 2018-06-25 | 11.998 | 216,772 | +2,697 | 0.02% | 2,600,937 |
| 2018-06-22 | 2018-06-20 | 12.532 | 214,075 | -3,708 | 0.02% | 2,682,877 |
| 2018-06-21 | 2018-06-19 | 12.547 | 217,783 | +3,708 | 0.02% | 2,732,577 |
| 2018-06-20 | 2018-06-15 | 12.755 | 214,075 | +2,360 | 0.02% | 2,730,502 |
| 2018-06-19 | 2018-06-14 | 12.963 | 211,715 | +4,720 | 0.02% | 2,744,360 |
| 2018-06-14 | 2018-06-12 | 13.200 | 206,995 | +2,697 | 0.01% | 2,732,297 |
| 2018-06-12 | 2018-06-08 | 13.200 | 204,298 | +2,697 | 0.01% | 2,696,697 |
| 2018-06-08 | 2018-06-06 | 13.318 | 201,601 | -4,046 | 0.01% | 2,685,017 |
| 2018-06-07 | 2018-06-05 | 13.229 | 205,647 | +4,046 | 0.01% | 2,720,604 |
| 2018-06-06 | 2018-06-04 | 13.348 | 201,601 | -5,394 | 0.01% | 2,690,997 |
| 2018-06-01 | 2018-05-30 | 12.963 | 206,995 | -14 | 0.01% | 2,683,177 |
| 2018-05-31 | 2018-05-29 | 13.200 | 207,009 | +2,711 | 0.01% | 2,732,482 |
| 2018-05-29 | 2018-05-25 | 13.333 | 204,298 | +4,045 | 0.01% | 2,723,967 |
| 2018-05-25 | 2018-05-23 | 13.274 | 200,253 | +2,697 | 0.01% | 2,658,154 |
| 2018-05-08 | 2018-05-04 | 13.496 | 197,556 | +2,697 | 0.01% | 2,666,304 |
| 2018-05-04 | 2018-05-02 | 13.897 | 194,859 | -8,765 | 0.01% | 2,707,934 |
| 2018-05-03 | 2018-04-30 | 13.838 | 203,624 | -13,485 | 0.01% | 2,817,661 |
| 2018-05-02 | 2018-04-27 | 13.259 | 217,109 | -1,011 | 0.02% | 2,878,680 |
| 2018-04-30 | 2018-04-26 | 13.200 | 218,120 | -4,720 | 0.02% | 2,879,145 |
| 2018-04-27 | 2018-04-25 | 13.111 | 222,840 | +20,227 | 0.02% | 2,921,618 |
| 2018-04-26 | 2018-04-24 | 13.052 | 202,613 | -1,011 | 0.01% | 2,644,405 |
| 2018-04-23 | 2018-04-19 | 13.052 | 203,624 | -674 | 0.01% | 2,657,601 |
| 2018-04-20 | 2018-04-18 | 12.829 | 204,298 | -674 | 0.01% | 2,620,947 |
| 2018-04-11 | 2018-04-09 | 12.399 | 204,972 | -1,349 | 0.01% | 2,541,434 |
| 2018-04-10 | 2018-04-06 | 12.295 | 206,321 | -3,371 | 0.01% | 2,536,740 |
| 2018-04-09 | 2018-04-04 | 11.998 | 209,692 | +3,371 | 0.01% | 2,515,987 |
| 2018-04-06 | 2018-04-03 | 12.191 | 206,321 | -2,697 | 0.01% | 2,515,320 |
| 2018-03-29 | 2018-03-27 | 11.806 | 209,018 | -1,686 | 0.01% | 2,467,600 |
| 2018-03-26 | 2018-03-22 | 12.043 | 210,704 | +1,012 | 0.02% | 2,537,505 |
| 2018-03-21 | 2018-03-19 | 12.147 | 209,692 | +2,697 | 0.01% | 2,547,087 |
| 2018-03-06 | 2018-03-02 | 12.265 | 206,995 | +1,011 | 0.01% | 2,538,887 |
| 2018-03-02 | 2018-02-28 | 12.458 | 205,984 | -20,227 | 0.01% | 2,566,202 |
| 2018-02-28 | 2018-02-26 | 12.710 | 226,211 | +2,697 | 0.02% | 2,875,230 |
| 2018-02-27 | 2018-02-23 | 12.621 | 223,514 | +2,022 | 0.02% | 2,821,060 |
| 2018-02-14 | 2018-02-12 | 12.073 | 221,492 | -674 | 0.02% | 2,673,995 |
| 2018-02-12 | 2018-02-08 | 12.814 | 222,166 | +674 | 0.02% | 2,846,882 |
| 2018-02-09 | 2018-02-07 | 12.888 | 221,492 | -2,360 | 0.02% | 2,854,670 |
| 2018-02-08 | 2018-02-06 | 13.274 | 223,852 | +2,023 | 0.02% | 2,971,407 |
| 2018-02-07 | 2018-02-05 | 13.719 | 221,829 | +675 | 0.02% | 3,043,253 |
| 2018-02-05 | 2018-02-01 | 13.882 | 221,154 | +3,371 | 0.02% | 3,070,073 |
| 2018-01-25 | 2018-01-23 | 14.105 | 217,783 | -5,394 | 0.02% | 3,071,727 |
| 2018-01-23 | 2018-01-19 | 14.238 | 223,177 | +5,394 | 0.02% | 3,177,596 |
| 2018-01-19 | 2018-01-17 | 13.749 | 217,783 | -3,371 | 0.02% | 2,994,207 |
| 2018-01-18 | 2018-01-16 | 13.630 | 221,154 | -4,720 | 0.02% | 3,014,313 |
| 2018-01-17 | 2018-01-15 | 13.511 | 225,874 | -10,788 | 0.02% | 3,051,847 |
| 2018-01-16 | 2018-01-12 | 13.719 | 236,662 | +2,697 | 0.02% | 3,246,746 |
| 2018-01-04 | 2018-01-02 | 13.793 | 233,965 | -1,349 | 0.02% | 3,227,096 |
| 2018-01-02 | 2017-12-28 | 13.363 | 235,314 | +3,371 | 0.02% | 3,144,493 |
| 2017-12-29 | 2017-12-27 | 13.467 | 231,943 | +1,349 | 0.02% | 3,123,526 |
| 2017-12-19 | 2017-12-15 | 13.407 | 230,594 | -20,228 | 0.02% | 3,091,680 |
| 2017-12-01 | 2017-11-29 | 13.437 | 250,822 | -3,371 | 0.02% | 3,370,326 |
| 2017-11-28 | 2017-11-24 | 13.778 | 254,193 | +674 | 0.02% | 3,502,332 |
| 2017-11-23 | 2017-11-21 | 13.274 | 253,519 | +6,069 | 0.02% | 3,365,206 |
| 2017-11-20 | 2017-11-16 | 13.600 | 247,450 | -2,697 | 0.02% | 3,365,386 |
| 2017-11-17 | 2017-11-15 | 13.660 | 250,147 | +674 | 0.02% | 3,416,906 |
| 2017-11-09 | 2017-11-07 | 14.149 | 249,473 | +36,410 | 0.02% | 3,529,799 |
| 2017-11-07 | 2017-11-03 | 14.386 | 213,063 | -6,743 | 0.02% | 3,065,193 |
| 2017-11-03 | 2017-11-01 | 14.505 | 219,806 | +674 | 0.02% | 3,188,280 |
| 2017-11-01 | 2017-10-30 | 14.668 | 219,132 | -1,348 | 0.02% | 3,214,254 |
| 2017-10-25 | 2017-10-23 | 14.727 | 220,480 | +1,348 | 0.02% | 3,247,106 |
| 2017-10-19 | 2017-10-17 | 14.950 | 219,132 | -3,708 | 0.02% | 3,276,004 |
| 2017-10-18 | 2017-10-16 | 15.128 | 222,840 | -2,697 | 0.02% | 3,371,098 |
| 2017-10-17 | 2017-10-13 | 15.247 | 225,537 | +10,114 | 0.02% | 3,438,658 |
| 2017-10-16 | 2017-10-12 | 14.861 | 215,423 | +337 | 0.02% | 3,201,385 |
| 2017-10-11 | 2017-10-09 | 14.713 | 215,086 | -9,440 | 0.02% | 3,164,477 |
| 2017-10-09 | 2017-10-04 | 14.727 | 224,526 | +2,697 | 0.02% | 3,306,694 |
| 2017-09-28 | 2017-09-26 | 14.579 | 221,829 | -2,023 | 0.02% | 3,234,074 |
| 2017-09-25 | 2017-09-21 | 14.713 | 223,852 | -337 | 0.02% | 3,293,447 |
| 2017-09-21 | 2017-09-19 | 14.742 | 224,189 | -1,348 | 0.02% | 3,305,055 |
| 2017-09-13 | 2017-09-11 | 14.861 | 225,537 | -3,371 | 0.02% | 3,351,688 |
| 2017-09-08 | 2017-09-06 | 14.950 | 228,908 | -1,686 | 0.02% | 3,422,154 |
| 2017-09-05 | 2017-09-01 | 15.247 | 230,594 | -1,349 | 0.02% | 3,515,760 |
| 2017-09-04 | 2017-08-31 | 15.217 | 231,943 | +1,349 | 0.02% | 3,529,447 |
| 2017-08-31 | 2017-08-29 | 15.069 | 230,594 | +1,686 | 0.02% | 3,474,720 |
| 2017-08-30 | 2017-08-28 | 15.098 | 228,908 | -1,349 | 0.02% | 3,456,104 |
| 2017-08-29 | 2017-08-25 | 14.772 | 230,257 | +1,349 | 0.02% | 3,401,342 |
| 2017-08-22 | 2017-08-18 | 14.713 | 228,908 | +337 | 0.02% | 3,367,834 |
| 2017-08-17 | 2017-08-15 | 14.831 | 228,571 | -54,952 | 0.02% | 3,389,996 |
| 2017-08-15 | 2017-08-11 | 14.891 | 283,523 | -18,542 | 0.02% | 4,221,824 |
| 2017-08-14 | 2017-08-10 | 15.069 | 302,065 | -4,045 | 0.02% | 4,551,685 |
| 2017-08-11 | 2017-08-09 | 15.158 | 306,110 | -1,012 | 0.02% | 4,639,877 |
| 2017-08-10 | 2017-08-08 | 15.336 | 307,122 | +3,709 | 0.02% | 4,709,877 |
| 2017-08-03 | 2017-08-01 | 15.425 | 303,413 | +6,742 | 0.02% | 4,679,997 |
| 2017-08-01 | 2017-07-28 | 15.484 | 296,671 | +56,300 | 0.02% | 4,593,605 |
| 2017-07-31 | 2017-07-27 | 15.721 | 240,371 | +1,349 | 0.02% | 3,778,905 |
| 2017-07-28 | 2017-07-26 | 15.573 | 239,022 | -1,349 | 0.02% | 3,722,247 |
| 2017-07-26 | 2017-07-24 | 15.721 | 240,371 | +3,372 | 0.02% | 3,778,905 |
| 2017-07-25 | 2017-07-21 | 16.018 | 236,999 | +1,348 | 0.02% | 3,796,193 |
| 2017-07-24 | 2017-07-20 | 16.314 | 235,651 | -2,697 | 0.02% | 3,844,502 |
| 2017-07-21 | 2017-07-19 | 16.255 | 238,348 | -57,648 | 0.02% | 3,874,361 |
| 2017-07-20 | 2017-07-18 | 15.810 | 295,996 | +1,348 | 0.02% | 4,679,733 |
| 2017-07-18 | 2017-07-14 | 15.751 | 294,648 | +8,765 | 0.02% | 4,640,941 |
| 2017-07-11 | 2017-07-07 | 15.465 | 285,883 | +5,136 | 0.02% | 4,421,191 |
| 2017-07-03 | 2017-06-29 | 15.405 | 280,747 | +1,324 | 0.02% | 4,324,803 |
| 2017-06-14 | 2017-06-12 | 15.344 | 279,423 | -8,607 | 0.02% | 4,287,527 |
| 2017-05-24 | 2017-05-22 | 16.281 | 288,030 | -19,865 | 0.02% | 4,689,294 |
| 2017-05-23 | 2017-05-19 | 16.250 | 307,895 | +663 | 0.02% | 5,003,408 |
| 2017-05-17 | 2017-05-15 | 16.885 | 307,232 | -59,593 | 0.02% | 5,187,514 |
| 2017-05-16 | 2017-05-12 | 16.854 | 366,825 | +59,593 | 0.03% | 6,182,642 |
| 2017-05-11 | 2017-05-09 | 16.552 | 307,232 | +59,592 | 0.02% | 5,085,434 |
| 2017-04-28 | 2017-04-26 | 16.703 | 247,640 | -6,621 | 0.02% | 4,136,442 |
| 2017-04-06 | 2017-04-03 | 17.036 | 254,261 | -31,121 | 0.02% | 4,331,515 |
| 2017-04-05 | 2017-03-31 | 16.643 | 285,382 | -47,343 | 0.02% | 4,749,623 |
| 2017-04-03 | 2017-03-30 | 17.277 | 332,725 | -662 | 0.02% | 5,748,605 |
| 2017-03-29 | 2017-03-27 | 17.428 | 333,387 | -56,282 | 0.02% | 5,810,392 |
| 2017-03-27 | 2017-03-23 | 17.851 | 389,669 | -2,648 | 0.03% | 6,956,076 |
| 2017-03-24 | 2017-03-22 | 17.761 | 392,317 | -1,324 | 0.03% | 6,967,796 |
| 2017-03-23 | 2017-03-21 | 17.791 | 393,641 | +9,932 | 0.03% | 7,003,201 |
| 2017-03-22 | 2017-03-20 | 17.308 | 383,709 | +45,025 | 0.03% | 6,641,063 |
| 2017-03-20 | 2017-03-16 | 17.398 | 338,684 | -6,621 | 0.02% | 5,892,481 |
| 2017-03-17 | 2017-03-15 | 17.217 | 345,305 | +1,324 | 0.03% | 5,945,094 |
| 2017-03-16 | 2017-03-14 | 17.217 | 343,981 | -79,126 | 0.03% | 5,922,299 |
| 2017-03-15 | 2017-03-13 | 17.277 | 423,107 | -2,648 | 0.03% | 7,310,166 |
| 2017-03-13 | 2017-03-09 | 16.975 | 425,755 | +1,324 | 0.03% | 7,227,316 |
| 2017-03-10 | 2017-03-08 | 17.368 | 424,431 | +12,912 | 0.03% | 7,371,501 |
| 2017-03-09 | 2017-03-07 | 17.277 | 411,519 | -1,656 | 0.03% | 7,109,956 |
| 2017-03-08 | 2017-03-06 | 16.945 | 413,175 | -1,986 | 0.03% | 7,001,287 |
| 2017-03-07 | 2017-03-03 | 16.824 | 415,161 | -331 | 0.03% | 6,984,780 |
| 2017-03-06 | 2017-03-02 | 16.915 | 415,492 | +11,587 | 0.03% | 7,027,999 |
| 2017-03-03 | 2017-03-01 | 17.157 | 403,905 | -35,093 | 0.03% | 6,929,606 |
| 2017-03-02 | 2017-02-28 | 16.583 | 438,998 | +1,324 | 0.03% | 7,279,740 |
| 2017-03-01 | 2017-02-27 | 16.522 | 437,674 | -1,324 | 0.03% | 7,231,345 |
| 2017-02-28 | 2017-02-24 | 16.552 | 438,998 | -29,796 | 0.03% | 7,266,480 |
| 2017-02-27 | 2017-02-23 | 17.066 | 468,794 | +22,844 | 0.03% | 8,000,396 |
| 2017-02-23 | 2017-02-21 | 17.036 | 445,950 | -7,284 | 0.03% | 7,597,072 |
| 2017-02-22 | 2017-02-20 | 16.915 | 453,234 | +4,304 | 0.03% | 7,666,401 |
| 2017-02-21 | 2017-02-17 | 16.885 | 448,930 | -1,655 | 0.03% | 7,580,039 |
| 2017-02-17 | 2017-02-15 | 17.096 | 450,585 | +10,263 | 0.03% | 7,703,253 |
| 2017-02-15 | 2017-02-13 | 17.066 | 440,322 | -993 | 0.03% | 7,514,496 |
| 2017-02-14 | 2017-02-10 | 17.005 | 441,315 | -9,933 | 0.03% | 7,504,782 |
| 2017-02-13 | 2017-02-09 | 16.703 | 451,248 | +2,649 | 0.03% | 7,537,397 |
| 2017-02-10 | 2017-02-08 | 16.190 | 448,599 | -4,635 | 0.03% | 7,262,800 |
| 2017-02-08 | 2017-02-06 | 16.371 | 453,234 | -993 | 0.03% | 7,419,981 |
| 2017-02-03 | 2017-02-01 | 16.311 | 454,227 | -10,263 | 0.03% | 7,408,797 |
| 2017-02-02 | 2017-01-27 | 16.341 | 464,490 | -77,139 | 0.03% | 7,590,225 |
| 2017-02-01 | 2017-01-25 | 16.583 | 541,629 | -18,871 | 0.04% | 8,981,632 |
| 2017-01-24 | 2017-01-20 | 15.888 | 560,500 | +993 | 0.04% | 8,905,173 |
| 2017-01-17 | 2017-01-13 | 15.797 | 559,507 | -993 | 0.04% | 8,838,696 |
| 2017-01-13 | 2017-01-11 | 15.707 | 560,500 | +63,234 | 0.04% | 8,803,593 |
| 2017-01-11 | 2017-01-09 | 15.435 | 497,266 | +78,132 | 0.04% | 7,675,217 |
| 2017-01-10 | 2017-01-06 | 15.495 | 419,134 | +993 | 0.03% | 6,494,583 |
| 2017-01-06 | 2017-01-04 | 15.525 | 418,141 | -3,310 | 0.03% | 6,491,826 |
| 2017-01-04 | 2016-12-30 | 15.072 | 421,451 | +14,567 | 0.03% | 6,352,265 |
| 2016-12-30 | 2016-12-28 | 14.967 | 406,884 | +662 | 0.03% | 6,089,691 |
| 2016-12-20 | 2016-12-16 | 15.374 | 406,222 | +331 | 0.03% | 6,245,428 |
| 2016-12-12 | 2016-12-08 | 15.858 | 405,891 | +1,324 | 0.03% | 6,436,499 |
| 2016-12-08 | 2016-12-06 | 16.311 | 404,567 | +3,311 | 0.03% | 6,598,804 |
| 2016-12-07 | 2016-12-05 | 16.401 | 401,256 | -1,986 | 0.03% | 6,581,159 |
| 2016-12-06 | 2016-12-02 | 16.764 | 403,242 | -7,284 | 0.03% | 6,759,892 |
| 2016-12-05 | 2016-12-01 | 16.643 | 410,526 | -3,973 | 0.03% | 6,832,400 |
| 2016-12-02 | 2016-11-30 | 16.643 | 414,499 | +11,919 | 0.03% | 6,898,522 |
| 2016-12-01 | 2016-11-29 | 17.519 | 402,580 | -12,581 | 0.03% | 7,052,794 |
| 2016-11-29 | 2016-11-25 | 17.519 | 415,161 | +1,655 | 0.03% | 7,273,200 |
| 2016-11-25 | 2016-11-23 | 17.157 | 413,506 | -7,283 | 0.03% | 7,094,326 |
| 2016-11-24 | 2016-11-22 | 16.975 | 420,789 | +13,905 | 0.03% | 7,143,017 |
| 2016-11-23 | 2016-11-21 | 17.066 | 406,884 | +15,891 | 0.03% | 6,943,846 |
| 2016-11-22 | 2016-11-18 | 16.130 | 390,993 | +7,946 | 0.03% | 6,306,541 |
| 2016-11-17 | 2016-11-15 | 16.673 | 383,047 | +7,945 | 0.03% | 6,386,636 |
| 2016-11-16 | 2016-11-14 | 17.187 | 375,102 | -11,256 | 0.03% | 6,446,777 |
| 2016-11-15 | 2016-11-11 | 17.126 | 386,358 | -3,642 | 0.03% | 6,616,891 |
| 2016-11-14 | 2016-11-10 | 16.281 | 390,000 | +3,973 | 0.03% | 6,349,425 |
| 2016-11-10 | 2016-11-08 | 15.586 | 386,027 | -162,555 | 0.03% | 6,016,562 |
| 2016-11-09 | 2016-11-07 | 15.435 | 548,582 | +169,177 | 0.04% | 8,467,271 |
| 2016-11-08 | 2016-11-04 | 15.314 | 379,405 | -5,298 | 0.03% | 5,810,212 |
| 2016-11-07 | 2016-11-03 | 14.906 | 384,703 | +5,298 | 0.03% | 5,734,476 |
| 2016-11-04 | 2016-11-02 | 14.921 | 379,405 | -6,622 | 0.03% | 5,661,233 |
| 2016-11-02 | 2016-10-31 | 14.680 | 386,027 | +1,987 | 0.03% | 5,666,762 |
| 2016-10-28 | 2016-10-26 | 14.755 | 384,040 | -20,196 | 0.03% | 5,666,593 |
| 2016-10-27 | 2016-10-25 | 15.254 | 404,236 | -3,310 | 0.03% | 6,166,055 |
| 2016-10-26 | 2016-10-24 | 15.254 | 407,546 | -3,311 | 0.03% | 6,216,544 |
| 2016-10-24 | 2016-10-19 | 14.861 | 410,857 | +3,311 | 0.03% | 6,105,719 |
| 2016-10-20 | 2016-10-18 | 14.876 | 407,546 | -5,629 | 0.03% | 6,062,669 |
| 2016-10-19 | 2016-10-17 | 14.121 | 413,175 | +8,277 | 0.03% | 5,834,406 |
| 2016-10-18 | 2016-10-14 | 14.091 | 404,898 | +10,263 | 0.03% | 5,705,297 |
| 2016-10-12 | 2016-10-07 | 13.502 | 394,635 | +6,291 | 0.03% | 5,328,244 |
| 2016-10-11 | 2016-10-06 | 13.713 | 388,344 | -6,622 | 0.03% | 5,325,415 |
| 2016-09-22 | 2016-09-20 | 13.094 | 394,966 | +1,325 | 0.03% | 5,171,658 |
| 2016-09-14 | 2016-09-12 | 13.774 | 393,641 | -251,613 | 0.03% | 5,421,833 |
| 2016-09-13 | 2016-09-09 | 14.076 | 645,254 | +263,531 | 0.05% | 9,082,337 |
| 2016-09-12 | 2016-09-08 | 14.378 | 381,723 | +3,311 | 0.03% | 5,488,280 |
| 2016-09-09 | 2016-09-07 | 14.393 | 378,412 | -7,284 | 0.03% | 5,446,391 |
| 2016-09-08 | 2016-09-06 | 14.060 | 385,696 | +1,987 | 0.03% | 5,423,078 |
| 2016-09-07 | 2016-09-05 | 14.121 | 383,709 | +44,032 | 0.03% | 5,418,319 |
| 2016-09-06 | 2016-09-02 | 14.045 | 339,677 | +36,749 | 0.02% | 4,770,898 |
| 2016-09-05 | 2016-09-01 | 13.789 | 302,928 | +11,256 | 0.02% | 4,176,968 |
| 2016-08-26 | 2016-08-24 | 14.272 | 291,672 | -1,655 | 0.02% | 4,162,723 |
| 2016-08-24 | 2016-08-22 | 14.997 | 293,327 | +331 | 0.02% | 4,398,983 |
| 2016-08-03 | 2016-07-29 | 14.045 | 292,996 | -1,325 | 0.02% | 4,115,244 |
| 2016-07-11 | 2016-07-07 | 14.515 | 294,321 | +5,540 | 0.02% | 4,272,041 |
| 2016-07-05 | 2016-06-30 | 14.884 | 288,781 | +6,496 | 0.02% | 4,298,308 |
| 2016-06-27 | 2016-06-23 | 14.838 | 282,285 | -1,624 | 0.02% | 4,188,585 |
| 2016-06-15 | 2016-06-13 | 13.961 | 283,909 | -2,599 | 0.02% | 3,963,592 |
| 2016-06-03 | 2016-06-01 | 14.838 | 286,508 | +3,898 | 0.02% | 4,251,246 |
| 2016-05-10 | 2016-05-06 | 14.161 | 282,610 | -3,248 | 0.02% | 4,002,007 |
| 2016-04-27 | 2016-04-25 | 14.638 | 285,858 | -3,898 | 0.02% | 4,184,402 |
| 2016-04-18 | 2016-04-14 | 15.885 | 289,756 | -65,617 | 0.02% | 4,602,721 |
| 2016-04-15 | 2016-04-13 | 16.070 | 355,373 | +17,866 | 0.03% | 5,710,675 |
| 2016-04-14 | 2016-04-12 | 15.269 | 337,507 | +20,140 | 0.03% | 5,153,437 |
| 2016-04-13 | 2016-04-11 | 14.669 | 317,367 | +22,089 | 0.02% | 4,655,402 |
| 2016-04-01 | 2016-03-30 | 13.822 | 295,278 | -3,249 | 0.02% | 4,081,407 |
| 2016-03-30 | 2016-03-24 | 13.145 | 298,527 | -130 | 0.02% | 3,924,135 |
| 2016-03-23 | 2016-03-21 | 13.730 | 298,657 | -701 | 0.02% | 4,100,530 |
| 2016-03-01 | 2016-02-26 | 11.621 | 299,358 | -53,274 | 0.02% | 3,478,887 |
| 2016-02-29 | 2016-02-25 | 11.483 | 352,632 | -130 | 0.03% | 4,049,142 |
| 2016-02-24 | 2016-02-22 | 12.314 | 352,762 | +53,274 | 0.03% | 4,343,845 |
| 2016-02-23 | 2016-02-19 | 12.206 | 299,488 | -1,299 | 0.02% | 3,655,570 |
| 2016-02-05 | 2016-02-03 | 11.406 | 300,787 | -58,796 | 0.02% | 3,430,676 |
| 2016-02-03 | 2016-02-01 | 11.637 | 359,583 | -51,974 | 0.03% | 4,184,306 |
| 2016-02-02 | 2016-01-29 | 11.806 | 411,557 | +25,987 | 0.03% | 4,858,787 |
| 2016-02-01 | 2016-01-28 | 11.175 | 385,570 | -6,497 | 0.03% | 4,308,661 |
| 2016-01-27 | 2016-01-25 | 11.129 | 392,067 | -6,497 | 0.03% | 4,363,159 |
| 2016-01-26 | 2016-01-22 | 10.805 | 398,564 | +7,147 | 0.03% | 4,306,631 |
| 2016-01-22 | 2016-01-20 | 10.805 | 391,417 | -11,695 | 0.03% | 4,229,405 |
| 2016-01-21 | 2016-01-19 | 11.452 | 403,112 | +16,242 | 0.03% | 4,616,376 |
| 2016-01-14 | 2016-01-12 | 12.483 | 386,870 | +4,873 | 0.03% | 4,829,347 |
| 2016-01-13 | 2016-01-11 | 12.853 | 381,997 | +3,248 | 0.03% | 4,909,632 |
| 2016-01-08 | 2016-01-06 | 13.730 | 378,749 | -5,847 | 0.03% | 5,200,186 |
| 2016-01-06 | 2016-01-04 | 14.145 | 384,596 | +3,249 | 0.03% | 5,440,299 |
| 2015-12-21 | 2015-12-17 | 15.639 | 381,347 | -3,898 | 0.03% | 5,963,710 |
| 2015-12-11 | 2015-12-09 | 15.946 | 385,245 | -46,128 | 0.03% | 6,143,265 |
| 2015-12-04 | 2015-12-02 | 16.377 | 431,373 | -41,904 | 0.03% | 7,064,755 |
| 2015-12-03 | 2015-12-01 | 16.039 | 473,277 | +6,497 | 0.04% | 7,590,766 |
| 2015-11-26 | 2015-11-24 | 16.501 | 466,780 | -10,395 | 0.03% | 7,702,106 |
| 2015-11-17 | 2015-11-13 | 16.808 | 477,175 | +9,745 | 0.04% | 8,020,525 |
| 2015-11-16 | 2015-11-12 | 17.393 | 467,430 | -1,624 | 0.03% | 8,130,131 |
| 2015-11-10 | 2015-11-06 | 18.440 | 469,054 | -5,197 | 0.03% | 8,649,324 |
| 2015-11-09 | 2015-11-05 | 18.255 | 474,251 | +78,936 | 0.04% | 8,657,559 |
| 2015-11-05 | 2015-11-03 | 17.578 | 395,315 | -6,497 | 0.03% | 6,948,833 |
| 2015-11-04 | 2015-11-02 | 17.547 | 401,812 | +12,993 | 0.03% | 7,050,668 |
| 2015-11-03 | 2015-10-30 | 17.947 | 388,819 | +58,796 | 0.03% | 6,978,282 |
| 2015-10-29 | 2015-10-27 | 18.101 | 330,023 | -19,490 | 0.02% | 5,973,846 |
| 2015-10-28 | 2015-10-26 | 18.655 | 349,513 | +45,477 | 0.03% | 6,520,313 |
| 2015-10-27 | 2015-10-23 | 18.686 | 304,036 | +650 | 0.02% | 5,681,280 |
| 2015-10-23 | 2015-10-20 | 18.994 | 303,386 | +37,681 | 0.02% | 5,762,530 |
| 2015-10-22 | 2015-10-19 | 18.779 | 265,705 | +6,497 | 0.02% | 4,989,558 |
| 2015-10-19 | 2015-10-15 | 18.963 | 259,208 | -32,809 | 0.02% | 4,915,431 |
| 2015-10-15 | 2015-10-13 | 18.932 | 292,017 | -11,694 | 0.02% | 5,528,607 |
| 2015-10-13 | 2015-10-09 | 18.748 | 303,711 | -61,070 | 0.02% | 5,693,906 |
| 2015-10-12 | 2015-10-08 | 18.840 | 364,781 | -12,993 | 0.03% | 6,872,522 |
| 2015-10-09 | 2015-10-07 | 19.271 | 377,774 | +13,643 | 0.03% | 7,280,126 |
| 2015-10-08 | 2015-10-06 | 18.471 | 364,131 | -8,446 | 0.03% | 6,725,760 |
| 2015-10-07 | 2015-10-05 | 18.317 | 372,577 | -649 | 0.03% | 6,824,416 |
| 2015-10-06 | 2015-10-02 | 18.594 | 373,226 | +70,165 | 0.03% | 6,939,710 |
| 2015-10-02 | 2015-09-29 | 16.993 | 303,061 | -26,637 | 0.02% | 5,149,933 |
| 2015-09-25 | 2015-09-23 | 17.209 | 329,698 | +2,599 | 0.02% | 5,673,625 |
| 2015-09-23 | 2015-09-21 | 18.378 | 327,099 | -1,949 | 0.02% | 6,011,544 |
| 2015-09-22 | 2015-09-18 | 18.194 | 329,048 | -1,300 | 0.02% | 5,986,586 |
| 2015-09-21 | 2015-09-17 | 17.547 | 330,348 | +61,395 | 0.02% | 5,796,676 |
| 2015-09-18 | 2015-09-16 | 17.332 | 268,953 | -9,745 | 0.02% | 4,661,410 |
| 2015-09-17 | 2015-09-15 | 17.055 | 278,698 | +12,993 | 0.02% | 4,753,091 |
| 2015-09-15 | 2015-09-11 | 16.624 | 265,705 | -22,089 | 0.02% | 4,416,986 |
| 2015-09-14 | 2015-09-10 | 17.055 | 287,794 | -12,344 | 0.02% | 4,908,220 |
| 2015-09-11 | 2015-09-09 | 16.808 | 300,138 | +2,274 | 0.02% | 5,044,825 |
| 2015-09-10 | 2015-09-08 | 16.162 | 297,864 | +24,688 | 0.02% | 4,814,041 |
| 2015-09-09 | 2015-09-07 | 15.346 | 273,176 | -975 | 0.02% | 4,192,183 |
| 2015-09-08 | 2015-09-04 | 15.254 | 274,151 | -18,840 | 0.02% | 4,181,826 |
| 2015-09-07 | 2015-09-02 | 15.361 | 292,991 | +25,337 | 0.02% | 4,500,775 |
| 2015-09-04 | 2015-09-01 | 14.915 | 267,654 | -14,293 | 0.02% | 3,992,087 |
| 2015-09-02 | 2015-08-31 | 15.639 | 281,947 | +13,643 | 0.02% | 4,409,239 |
| 2015-09-01 | 2015-08-28 | 16.408 | 268,304 | -24,363 | 0.02% | 4,402,373 |
| 2015-08-31 | 2015-08-27 | 16.193 | 292,667 | +6,497 | 0.02% | 4,739,058 |
| 2015-08-27 | 2015-08-25 | 14.592 | 286,170 | -10,395 | 0.02% | 4,175,754 |
| 2015-08-26 | 2015-08-24 | 14.561 | 296,565 | +34,758 | 0.02% | 4,318,307 |
| 2015-08-25 | 2015-08-21 | 16.501 | 261,807 | -40,929 | 0.02% | 4,319,948 |
| 2015-08-24 | 2015-08-20 | 17.209 | 302,736 | +40,604 | 0.02% | 5,209,648 |
| 2015-08-18 | 2015-08-14 | 18.378 | 262,132 | -6,172 | 0.02% | 4,817,557 |
| 2015-08-13 | 2015-08-11 | 18.224 | 268,304 | -1,299 | 0.02% | 4,889,690 |
| 2015-08-12 | 2015-08-10 | 18.625 | 269,603 | +6,497 | 0.02% | 5,021,259 |
| 2015-07-27 | 2015-07-23 | 18.071 | 263,106 | +3,248 | 0.02% | 4,754,462 |
| 2015-07-23 | 2015-07-21 | 18.286 | 259,858 | -649 | 0.02% | 4,751,766 |
| 2015-07-14 | 2015-07-10 | 16.747 | 260,507 | -2,274 | 0.02% | 4,362,654 |
| 2015-07-10 | 2015-07-08 | 14.330 | 262,781 | -103,949 | 0.02% | 3,765,704 |
| 2015-07-09 | 2015-07-07 | 14.900 | 366,730 | +14,943 | 0.03% | 5,464,171 |
| 2015-07-08 | 2015-07-06 | 15.885 | 351,787 | -86,082 | 0.03% | 5,588,072 |
| 2015-07-07 | 2015-07-03 | 17.055 | 437,869 | +169,565 | 0.03% | 7,467,693 |
| 2015-07-06 | 2015-07-02 | 17.917 | 268,304 | +14,943 | 0.02% | 4,807,094 |
| 2015-07-02 | 2015-06-29 | 18.040 | 253,361 | -476,863 | 0.02% | 4,570,565 |
| 2015-06-30 | 2015-06-26 | 18.748 | 730,224 | +476,213 | 0.05% | 13,690,077 |
| 2015-06-29 | 2015-06-25 | 19.271 | 254,011 | -8,446 | 0.02% | 4,895,075 |
| 2015-06-25 | 2015-06-23 | 19.641 | 262,457 | +2,599 | 0.02% | 5,154,794 |
| 2015-06-23 | 2015-06-19 | 18.502 | 259,858 | +14,943 | 0.02% | 4,807,763 |
| 2015-06-22 | 2015-06-18 | 19.086 | 244,915 | -4,548 | 0.02% | 4,674,547 |
| 2015-06-19 | 2015-06-17 | 19.456 | 249,463 | -66,592 | 0.02% | 4,853,508 |
| 2015-06-18 | 2015-06-16 | 18.625 | 316,055 | -68,541 | 0.02% | 5,886,410 |
| 2015-06-16 | 2015-06-12 | 21.276 | 384,596 | +7,234 | 0.03% | 8,182,637 |
| 2015-06-15 | 2015-06-11 | 20.901 | 377,362 | -640 | 0.03% | 7,887,251 |
| 2015-06-12 | 2015-06-10 | 20.245 | 378,002 | +32,008 | 0.03% | 7,652,626 |
| 2015-06-11 | 2015-06-09 | 21.088 | 345,994 | +640 | 0.03% | 7,296,486 |
| 2015-06-10 | 2015-06-08 | 22.494 | 345,354 | -9,602 | 0.03% | 7,768,522 |
| 2015-06-09 | 2015-06-05 | 23.182 | 354,956 | +23,046 | 0.03% | 8,228,484 |
| 2015-06-05 | 2015-06-03 | 23.213 | 331,910 | +6,401 | 0.02% | 7,704,608 |
| 2015-06-04 | 2015-06-02 | 22.276 | 325,509 | +3,201 | 0.02% | 7,250,933 |
| 2015-06-02 | 2015-05-29 | 22.338 | 322,308 | +59,535 | 0.02% | 7,199,768 |
| 2015-06-01 | 2015-05-28 | 22.713 | 262,773 | +10,243 | 0.02% | 5,968,381 |
| 2015-05-28 | 2015-05-26 | 23.807 | 252,530 | +26,566 | 0.02% | 6,011,867 |
| 2015-05-27 | 2015-05-22 | 23.119 | 225,964 | -6,401 | 0.02% | 5,224,111 |
| 2015-05-26 | 2015-05-21 | 22.963 | 232,365 | +22,405 | 0.02% | 5,335,799 |
| 2015-05-22 | 2015-05-20 | 23.244 | 209,960 | +25,607 | 0.02% | 4,880,349 |
| 2015-05-21 | 2015-05-19 | 23.119 | 184,353 | +16,004 | 0.01% | 4,262,097 |
| 2015-05-20 | 2015-05-18 | 22.276 | 168,349 | -320 | 0.01% | 3,750,088 |
| 2015-05-18 | 2015-05-14 | 22.119 | 168,669 | -1,178 | 0.01% | 3,730,868 |
| 2015-05-15 | 2015-05-13 | 21.932 | 169,847 | -1,281 | 0.01% | 3,725,087 |
| 2015-05-14 | 2015-05-12 | 22.276 | 171,128 | -127,827 | 0.01% | 3,811,992 |
| 2015-05-13 | 2015-05-11 | 22.963 | 298,955 | -640 | 0.02% | 6,864,905 |
| 2015-05-11 | 2015-05-07 | 20.776 | 299,595 | -6,402 | 0.02% | 6,224,401 |
| 2015-05-08 | 2015-05-06 | 22.119 | 305,997 | +13,444 | 0.02% | 6,768,490 |
| 2015-05-07 | 2015-05-05 | 23.713 | 292,553 | +12,803 | 0.02% | 6,937,256 |
| 2015-05-06 | 2015-05-04 | 24.119 | 279,750 | +12,803 | 0.02% | 6,747,281 |
| 2015-05-05 | 2015-04-30 | 24.244 | 266,947 | +640 | 0.02% | 6,471,846 |
| 2015-05-04 | 2015-04-29 | 24.806 | 266,307 | +8,002 | 0.02% | 6,606,090 |
| 2015-04-30 | 2015-04-28 | 26.087 | 258,305 | +90,583 | 0.02% | 6,738,460 |
| 2015-04-29 | 2015-04-27 | 25.619 | 167,722 | -233,658 | 0.01% | 4,296,801 |
| 2015-04-28 | 2015-04-24 | 23.838 | 401,380 | +69,457 | 0.03% | 9,568,011 |
| 2015-04-27 | 2015-04-23 | 24.306 | 331,923 | -320,720 | 0.02% | 8,067,860 |
| 2015-04-24 | 2015-04-22 | 24.056 | 652,643 | +1,280 | 0.05% | 15,700,295 |
| 2015-04-23 | 2015-04-21 | 23.119 | 651,363 | +449,072 | 0.05% | 15,059,002 |
| 2015-04-22 | 2015-04-20 | 24.838 | 202,291 | +38,730 | 0.02% | 5,024,410 |
| 2015-04-21 | 2015-04-17 | 25.775 | 163,561 | -9,922 | 0.01% | 4,215,752 |
| 2015-04-20 | 2015-04-16 | 25.431 | 173,483 | +25,926 | 0.01% | 4,411,870 |
| 2015-04-17 | 2015-04-15 | 26.150 | 147,557 | -73,938 | 0.01% | 3,858,572 |
| 2015-04-16 | 2015-04-14 | 26.087 | 221,495 | +42,250 | 0.02% | 5,778,190 |
| 2015-04-15 | 2015-04-13 | 26.118 | 179,245 | -960 | 0.01% | 4,681,604 |
| 2015-04-14 | 2015-04-10 | 23.400 | 180,205 | +6,722 | 0.01% | 4,216,868 |
| 2015-04-13 | 2015-04-09 | 23.588 | 173,483 | -10,563 | 0.01% | 4,092,091 |
| 2015-04-10 | 2015-04-08 | 22.526 | 184,046 | -30,728 | 0.01% | 4,145,749 |
| 2015-04-09 | 2015-04-02 | 20.089 | 214,774 | +21,446 | 0.02% | 4,314,536 |
| 2015-04-08 | 2015-04-01 | 19.620 | 193,328 | -10,563 | 0.01% | 3,793,113 |
| 2015-04-02 | 2015-03-31 | 18.089 | 203,891 | -35,849 | 0.02% | 3,688,230 |
| 2015-04-01 | 2015-03-30 | 18.839 | 239,740 | +31,688 | 0.02% | 4,516,471 |
| 2015-03-31 | 2015-03-27 | 15.871 | 208,052 | -5,441 | 0.02% | 3,301,999 |
| 2015-03-30 | 2015-03-26 | 15.512 | 213,493 | -17,285 | 0.02% | 3,311,649 |
| 2015-03-27 | 2015-03-25 | 15.715 | 230,778 | +7,042 | 0.02% | 3,626,634 |
| 2015-03-26 | 2015-03-24 | 15.965 | 223,736 | -40,010 | 0.02% | 3,571,891 |
| 2015-03-25 | 2015-03-23 | 15.902 | 263,746 | +61,135 | 0.02% | 4,194,161 |
| 2015-03-24 | 2015-03-20 | 15.418 | 202,611 | +6,402 | 0.02% | 3,123,860 |
| 2015-03-23 | 2015-03-19 | 15.809 | 196,209 | -8,962 | 0.01% | 3,101,779 |
| 2015-03-20 | 2015-03-18 | 15.043 | 205,171 | +9,602 | 0.02% | 3,086,410 |
| 2015-03-19 | 2015-03-17 | 15.137 | 195,569 | -88,982 | 0.01% | 2,960,296 |
| 2015-03-18 | 2015-03-16 | 14.450 | 284,551 | +157,479 | 0.02% | 4,111,623 |
| 2015-03-17 | 2015-03-13 | 14.528 | 127,072 | +2,561 | 0.01% | 1,846,053 |
| 2015-03-13 | 2015-03-11 | 14.200 | 124,511 | -640 | 0.01% | 1,768,003 |
| 2015-03-12 | 2015-03-10 | 14.168 | 125,151 | +640 | 0.01% | 1,773,181 |
| 2015-03-10 | 2015-03-06 | 14.340 | 124,511 | -4,481 | 0.01% | 1,785,508 |
| 2015-03-09 | 2015-03-05 | 14.356 | 128,992 | +14,723 | 0.01% | 1,851,781 |
| 2015-03-03 | 2015-02-27 | 14.793 | 114,269 | +2,561 | 0.01% | 1,690,401 |
| 2015-03-02 | 2015-02-26 | 14.778 | 111,708 | -8,962 | 0.01% | 1,650,771 |
| 2015-02-27 | 2015-02-25 | 14.215 | 120,670 | -4,481 | 0.01% | 1,715,347 |
| 2015-02-26 | 2015-02-24 | 14.387 | 125,151 | +4,481 | 0.01% | 1,800,551 |
| 2015-02-25 | 2015-02-23 | 14.184 | 120,670 | -640 | 0.01% | 1,711,577 |
| 2015-02-24 | 2015-02-18 | 14.200 | 121,310 | +5,121 | 0.01% | 1,722,550 |
| 2015-02-23 | 2015-02-16 | 13.840 | 116,189 | +640 | 0.01% | 1,608,089 |
| 2015-02-17 | 2015-02-13 | 14.090 | 115,549 | -7,362 | 0.01% | 1,628,111 |
| 2015-02-16 | 2015-02-12 | 13.950 | 122,911 | +2,241 | 0.01% | 1,714,564 |
| 2015-02-13 | 2015-02-11 | 13.465 | 120,670 | -2,241 | 0.01% | 1,624,868 |
| 2015-02-12 | 2015-02-10 | 13.278 | 122,911 | +5,122 | 0.01% | 1,632,003 |
| 2015-02-11 | 2015-02-09 | 13.075 | 117,789 | +1,280 | 0.01% | 1,540,074 |
| 2015-02-10 | 2015-02-06 | 13.356 | 116,509 | -4,161 | 0.01% | 1,556,098 |
| 2015-02-09 | 2015-02-05 | 13.356 | 120,670 | -38,090 | 0.01% | 1,611,673 |
| 2015-02-06 | 2015-02-04 | 13.668 | 158,760 | -6,401 | 0.01% | 2,170,004 |
| 2015-02-05 | 2015-02-03 | 13.450 | 165,161 | +51,213 | 0.01% | 2,221,376 |
| 2015-01-29 | 2015-01-27 | 14.793 | 113,948 | -21,766 | 0.01% | 1,685,653 |
| 2015-01-28 | 2015-01-26 | 14.699 | 135,714 | +25,286 | 0.01% | 1,994,921 |
| 2015-01-27 | 2015-01-23 | 14.824 | 110,428 | +3,841 | 0.01% | 1,637,031 |
| 2015-01-23 | 2015-01-21 | 15.277 | 106,587 | -2,560 | 0.01% | 1,628,375 |
| 2015-01-22 | 2015-01-20 | 14.824 | 109,147 | -3,201 | 0.01% | 1,618,041 |
| 2015-01-21 | 2015-01-19 | 14.153 | 112,348 | +2,240 | 0.01% | 1,590,029 |
| 2015-01-20 | 2015-01-16 | 15.434 | 110,108 | -13,283 | 0.01% | 1,699,367 |
| 2015-01-19 | 2015-01-15 | 15.371 | 123,391 | +16,644 | 0.01% | 1,896,662 |
| 2015-01-16 | 2015-01-14 | 15.152 | 106,747 | -36,169 | 0.01% | 1,617,480 |
| 2015-01-15 | 2015-01-13 | 15.184 | 142,916 | +36,169 | 0.01% | 2,169,994 |
| 2015-01-14 | 2015-01-12 | 15.106 | 106,747 | -25,606 | 0.01% | 1,612,477 |
| 2015-01-13 | 2015-01-09 | 15.168 | 132,353 | -9,923 | 0.01% | 2,007,541 |
| 2015-01-12 | 2015-01-08 | 15.090 | 142,276 | +4,802 | 0.01% | 2,146,941 |
| 2015-01-08 | 2015-01-06 | 15.777 | 137,474 | +12,803 | 0.01% | 2,168,969 |
| 2015-01-07 | 2015-01-05 | 15.840 | 124,671 | -6,402 | 0.01% | 1,974,762 |
| 2015-01-06 | 2015-01-02 | 16.152 | 131,073 | +14,564 | 0.01% | 2,117,119 |
| 2015-01-05 | 2014-12-31 | 15.434 | 116,509 | -13,764 | 0.01% | 1,798,158 |
| 2015-01-02 | 2014-12-29 | 15.715 | 130,273 | -10,242 | 0.01% | 2,047,217 |
| 2014-12-30 | 2014-12-24 | 14.528 | 140,515 | -69,458 | 0.01% | 2,041,348 |
| 2014-12-29 | 2014-12-22 | 16.121 | 209,973 | +5,762 | 0.02% | 3,384,968 |
| 2014-12-23 | 2014-12-19 | 15.840 | 204,211 | -8,002 | 0.02% | 3,234,659 |
| 2014-12-22 | 2014-12-18 | 15.605 | 212,213 | +95,384 | 0.02% | 3,311,684 |
| 2014-12-19 | 2014-12-17 | 15.512 | 116,829 | -38,410 | 0.01% | 1,812,222 |
| 2014-12-10 | 2014-12-08 | 14.746 | 155,239 | -30,407 | 0.01% | 2,289,203 |
| 2014-12-09 | 2014-12-05 | 14.059 | 185,646 | +30,087 | 0.01% | 2,609,994 |
| 2014-12-08 | 2014-12-04 | 14.075 | 155,559 | +44,811 | 0.01% | 2,189,431 |
| 2014-12-05 | 2014-12-03 | 14.200 | 110,748 | +13,444 | 0.01% | 1,572,574 |
| 2014-12-04 | 2014-12-02 | 13.856 | 97,304 | +5,121 | 0.01% | 1,348,235 |
| 2014-12-03 | 2014-12-01 | 13.387 | 92,183 | +3,201 | 0.01% | 1,234,079 |
| 2014-12-02 | 2014-11-28 | 13.918 | 88,982 | -640 | 0.01% | 1,238,486 |
| 2014-12-01 | 2014-11-27 | 13.684 | 89,622 | +1,920 | 0.01% | 1,226,394 |
| 2014-11-28 | 2014-11-26 | 13.825 | 87,702 | +19,525 | 0.01% | 1,212,451 |
| 2014-11-26 | 2014-11-24 | 13.715 | 68,177 | +15,044 | 0.01% | 935,069 |
| 2014-11-25 | 2014-11-21 | 13.059 | 53,133 | -19,205 | 0.00% | 693,876 |
| 2014-11-24 | 2014-11-20 | 12.575 | 72,338 | -960 | 0.01% | 909,649 |
| 2014-11-19 | 2014-11-17 | 12.669 | 73,298 | -640 | 0.01% | 928,591 |
| 2014-11-18 | 2014-11-14 | 12.841 | 73,938 | +13,443 | 0.01% | 949,404 |
| 2014-11-17 | 2014-11-13 | 12.981 | 60,495 | -2,561 | 0.00% | 785,293 |
| 2014-11-14 | 2014-11-12 | 12.809 | 63,056 | -5,761 | 0.00% | 807,703 |
| 2014-11-13 | 2014-11-11 | 12.669 | 68,817 | +19,845 | 0.01% | 871,822 |
| 2014-11-12 | 2014-11-10 | 13.169 | 48,972 | -19,205 | 0.00% | 644,892 |
| 2014-11-11 | 2014-11-07 | 12.528 | 68,177 | -15,364 | 0.01% | 854,129 |
| 2014-11-10 | 2014-11-06 | 13.294 | 83,541 | +15,364 | 0.01% | 1,110,556 |
| 2014-11-07 | 2014-11-05 | 12.934 | 68,177 | -2,881 | 0.01% | 881,819 |
| 2014-11-06 | 2014-11-04 | 13.044 | 71,058 | +960 | 0.01% | 926,853 |
| 2014-11-05 | 2014-11-03 | 12.591 | 70,098 | +1,281 | 0.01% | 882,576 |
| 2014-11-04 | 2014-10-31 | 12.716 | 68,817 | +640 | 0.01% | 875,047 |
| 2014-11-03 | 2014-10-30 | 13.137 | 68,177 | -13,123 | 0.01% | 895,664 |
| 2014-10-31 | 2014-10-29 | 13.044 | 81,300 | -3,201 | 0.01% | 1,060,446 |
| 2014-10-30 | 2014-10-28 | 12.669 | 84,501 | -21,125 | 0.01% | 1,070,518 |
| 2014-10-29 | 2014-10-27 | 11.778 | 105,626 | -2,241 | 0.01% | 1,244,095 |
| 2014-10-28 | 2014-10-24 | 11.763 | 107,867 | +6,402 | 0.01% | 1,268,805 |
| 2014-10-27 | 2014-10-23 | 11.794 | 101,465 | -6,402 | 0.01% | 1,196,671 |
| 2014-10-22 | 2014-10-20 | 11.403 | 107,867 | +320 | 0.01% | 1,230,050 |
| 2014-10-20 | 2014-10-16 | 11.544 | 107,547 | -8,322 | 0.01% | 1,241,521 |
| 2014-10-16 | 2014-10-14 | 11.091 | 115,869 | +1,921 | 0.01% | 1,285,100 |
| 2014-10-08 | 2014-10-06 | 11.044 | 113,948 | +1,600 | 0.01% | 1,258,454 |
| 2014-10-03 | 2014-09-29 | 11.013 | 112,348 | +32,008 | 0.01% | 1,237,274 |
| 2014-09-24 | 2014-09-22 | 11.122 | 80,340 | -1,600 | 0.01% | 893,559 |
| 2014-09-23 | 2014-09-19 | 11.216 | 81,940 | +1,600 | 0.01% | 919,034 |
| 2014-09-18 | 2014-09-16 | 11.700 | 80,340 | -2,881 | 0.01% | 939,994 |
| 2014-09-10 | 2014-09-05 | 11.935 | 83,221 | -32,008 | 0.01% | 993,202 |
| 2014-09-08 | 2014-09-04 | 11.763 | 115,229 | +1,281 | 0.01% | 1,355,402 |
| 2014-09-05 | 2014-09-03 | 11.622 | 113,948 | -8,643 | 0.01% | 1,324,314 |
| 2014-09-04 | 2014-09-02 | 11.497 | 122,591 | +10,243 | 0.01% | 1,409,444 |
| 2014-09-01 | 2014-08-28 | 11.544 | 112,348 | -13,443 | 0.01% | 1,296,944 |
| 2014-08-29 | 2014-08-27 | 11.716 | 125,791 | -6,402 | 0.01% | 1,473,745 |
| 2014-08-28 | 2014-08-26 | 11.841 | 132,193 | -14,084 | 0.01% | 1,565,269 |
| 2014-08-27 | 2014-08-25 | 12.091 | 146,277 | +1,921 | 0.01% | 1,768,595 |
| 2014-08-26 | 2014-08-22 | 12.153 | 144,356 | +16,004 | 0.01% | 1,754,389 |
| 2014-08-25 | 2014-08-21 | 12.091 | 128,352 | +16,004 | 0.01% | 1,551,869 |
| 2014-08-13 | 2014-08-11 | 12.184 | 112,348 | -16,004 | 0.01% | 1,368,899 |
| 2014-08-12 | 2014-08-08 | 11.841 | 128,352 | +16,004 | 0.01% | 1,519,789 |
| 2014-08-11 | 2014-08-07 | 11.856 | 112,348 | -9,603 | 0.01% | 1,332,044 |
| 2014-08-06 | 2014-08-04 | 11.966 | 121,951 | -6,401 | 0.01% | 1,459,236 |
| 2014-08-05 | 2014-08-01 | 11.403 | 128,352 | +9,602 | 0.01% | 1,463,649 |
| 2014-07-30 | 2014-07-28 | 11.888 | 118,750 | -6,401 | 0.01% | 1,411,659 |
| 2014-07-25 | 2014-07-23 | 11.653 | 125,151 | -10,243 | 0.01% | 1,458,426 |
| 2014-07-21 | 2014-07-17 | 11.403 | 135,394 | -16,004 | 0.01% | 1,543,952 |
| 2014-07-18 | 2014-07-16 | 11.883 | 151,398 | +22,406 | 0.01% | 1,799,041 |
| 2014-07-17 | 2014-07-15 | 11.867 | 128,992 | +5,961 | 0.01% | 1,530,733 |
| 2014-07-15 | 2014-07-11 | 11.899 | 123,031 | -2,818 | 0.01% | 1,463,925 |
| 2014-07-14 | 2014-07-10 | 11.899 | 125,849 | -10,330 | 0.01% | 1,497,456 |
| 2014-07-09 | 2014-07-07 | 11.595 | 136,179 | -626 | 0.01% | 1,579,046 |
| 2014-07-08 | 2014-07-04 | 11.148 | 136,805 | -18,784 | 0.01% | 1,525,124 |
| 2014-07-07 | 2014-07-03 | 11.052 | 155,589 | +6,261 | 0.01% | 1,719,622 |
| 2014-07-03 | 2014-06-30 | 10.893 | 149,328 | -6,261 | 0.01% | 1,626,573 |
| 2014-06-25 | 2014-06-23 | 10.829 | 155,589 | -626 | 0.01% | 1,684,831 |
| 2014-06-24 | 2014-06-20 | 10.797 | 156,215 | +1,878 | 0.01% | 1,686,620 |
| 2014-06-20 | 2014-06-18 | 10.941 | 154,337 | -42,888 | 0.01% | 1,688,529 |
| 2014-06-19 | 2014-06-17 | 11.020 | 197,225 | -5,009 | 0.02% | 2,173,496 |
| 2014-06-18 | 2014-06-16 | 10.972 | 202,234 | +49,150 | 0.02% | 2,219,008 |
| 2014-06-17 | 2014-06-13 | 10.988 | 153,084 | -5,009 | 0.01% | 1,682,155 |
| 2014-06-12 | 2014-06-10 | 10.988 | 158,093 | +3,756 | 0.01% | 1,737,197 |
| 2014-06-11 | 2014-06-09 | 10.893 | 154,337 | -5,948 | 0.01% | 1,681,134 |
| 2014-06-10 | 2014-06-06 | 10.813 | 160,285 | -3,756 | 0.01% | 1,733,123 |
| 2014-06-09 | 2014-06-05 | 10.749 | 164,041 | +3,756 | 0.01% | 1,763,256 |
| 2014-05-27 | 2014-05-23 | 10.653 | 160,285 | -12,522 | 0.01% | 1,707,523 |
| 2014-05-26 | 2014-05-22 | 10.509 | 172,807 | +12,522 | 0.01% | 1,816,081 |
| 2014-05-23 | 2014-05-21 | 10.733 | 160,285 | -33,184 | 0.01% | 1,720,323 |
| 2014-05-22 | 2014-05-20 | 10.509 | 193,469 | +5,009 | 0.01% | 2,033,224 |
| 2014-05-21 | 2014-05-19 | 10.653 | 188,460 | +25,045 | 0.01% | 2,007,673 |
| 2014-05-20 | 2014-05-16 | 10.845 | 163,415 | +15,653 | 0.01% | 1,772,187 |
| 2014-05-19 | 2014-05-15 | 10.957 | 147,762 | -314 | 0.01% | 1,618,955 |
| 2014-05-12 | 2014-05-08 | 11.180 | 148,076 | -3,130 | 0.01% | 1,655,505 |
| 2014-05-09 | 2014-05-07 | 10.877 | 151,206 | +5,009 | 0.01% | 1,644,614 |
| 2014-05-05 | 2014-04-30 | 10.238 | 146,197 | +626 | 0.01% | 1,496,733 |
| 2014-04-29 | 2014-04-25 | 10.509 | 145,571 | +626 | 0.01% | 1,529,849 |
| 2014-04-25 | 2014-04-23 | 10.749 | 144,945 | +626 | 0.01% | 1,557,995 |
| 2014-04-22 | 2014-04-16 | 11.036 | 144,319 | -626 | 0.01% | 1,592,757 |
| 2014-04-17 | 2014-04-15 | 11.068 | 144,945 | +3,131 | 0.01% | 1,604,295 |
| 2014-04-14 | 2014-04-10 | 11.611 | 141,814 | +7,513 | 0.01% | 1,646,650 |
| 2014-04-11 | 2014-04-09 | 11.947 | 134,301 | +18,157 | 0.01% | 1,604,459 |
| 2014-04-07 | 2014-04-03 | 11.867 | 116,144 | +5,635 | 0.01% | 1,378,267 |
| 2014-04-04 | 2014-04-02 | 11.068 | 110,509 | -1,252 | 0.01% | 1,223,147 |
| 2014-03-26 | 2014-03-24 | 10.477 | 111,761 | +3,757 | 0.01% | 1,170,960 |
| 2014-03-20 | 2014-03-18 | 9.647 | 108,004 | -1,253 | 0.01% | 1,041,897 |
| 2014-03-14 | 2014-03-12 | 8.992 | 109,257 | -4,695 | 0.01% | 982,439 |
| 2014-03-13 | 2014-03-11 | 9.232 | 113,952 | +626 | 0.01% | 1,051,956 |
| 2014-03-12 | 2014-03-10 | 9.503 | 113,326 | +626 | 0.01% | 1,076,947 |
| 2014-03-05 | 2014-03-03 | 10.142 | 112,700 | +626 | 0.01% | 1,142,998 |
| 2014-02-27 | 2014-02-25 | 10.238 | 112,074 | +13,774 | 0.01% | 1,147,389 |
| 2014-02-26 | 2014-02-24 | 10.573 | 98,300 | +627 | 0.01% | 1,039,344 |
| 2014-02-19 | 2014-02-17 | 11.036 | 97,673 | -1,879 | 0.01% | 1,077,955 |
| 2014-02-14 | 2014-02-12 | 10.829 | 99,552 | -5,009 | 0.01% | 1,078,022 |
| 2014-02-13 | 2014-02-11 | 10.429 | 104,561 | +5,009 | 0.01% | 1,090,513 |
| 2014-02-12 | 2014-02-10 | 10.477 | 99,552 | -1,252 | 0.01% | 1,043,042 |
| 2014-02-07 | 2014-02-05 | 9.918 | 100,804 | -4,696 | 0.01% | 999,809 |
| 2014-02-06 | 2014-02-04 | 10.014 | 105,500 | +1,252 | 0.01% | 1,056,496 |
| 2014-02-05 | 2014-01-30 | 10.366 | 104,248 | +25,671 | 0.01% | 1,080,588 |
| 2014-02-04 | 2014-01-28 | 10.366 | 78,577 | +15,653 | 0.01% | 814,494 |
| 2014-01-29 | 2014-01-27 | 10.238 | 62,924 | +626 | 0.00% | 644,202 |
| 2014-01-27 | 2014-01-23 | 11.100 | 62,298 | +6,261 | 0.00% | 691,523 |
| 2014-01-20 | 2014-01-16 | 10.861 | 56,037 | -626 | 0.00% | 608,600 |
| 2014-01-17 | 2014-01-15 | 10.877 | 56,663 | +626 | 0.00% | 616,303 |
| 2014-01-15 | 2014-01-13 | 11.132 | 56,037 | +626 | 0.00% | 623,815 |
| 2014-01-08 | 2014-01-06 | 11.292 | 55,411 | +1,878 | 0.00% | 625,696 |
| 2013-12-19 | 2013-12-17 | 12.713 | 53,533 | +6,262 | 0.00% | 680,585 |
| 2013-12-16 | 2013-12-12 | 13.017 | 47,271 | +6,261 | 0.00% | 615,319 |
| 2013-12-05 | 2013-12-03 | 13.831 | 41,010 | -313 | 0.00% | 567,225 |
| 2013-12-04 | 2013-12-02 | 13.640 | 41,323 | -6,262 | 0.00% | 563,635 |
| 2013-12-02 | 2013-11-28 | 13.879 | 47,585 | -11,583 | 0.00% | 660,447 |
| 2013-11-29 | 2013-11-27 | 13.847 | 59,168 | +1,879 | 0.00% | 819,321 |
| 2013-11-28 | 2013-11-26 | 13.799 | 57,289 | +3,130 | 0.00% | 790,556 |
| 2013-11-27 | 2013-11-25 | 14.151 | 54,159 | -313 | 0.00% | 766,394 |
| 2013-11-26 | 2013-11-22 | 13.943 | 54,472 | -313 | 0.00% | 759,513 |
| 2013-11-25 | 2013-11-21 | 14.151 | 54,785 | -28,801 | 0.00% | 775,253 |
| 2013-11-22 | 2013-11-20 | 14.023 | 83,586 | -30,679 | 0.01% | 1,172,130 |
| 2013-11-14 | 2013-11-12 | 13.528 | 114,265 | +62,611 | 0.01% | 1,545,769 |
| 2013-11-04 | 2013-10-31 | 13.576 | 51,654 | -40,071 | 0.00% | 701,247 |
| 2013-11-01 | 2013-10-30 | 13.448 | 91,725 | +40,071 | 0.01% | 1,233,524 |
| 2013-10-17 | 2013-10-15 | 13.512 | 51,654 | -3,131 | 0.00% | 697,947 |
| 2013-10-15 | 2013-10-10 | 12.905 | 54,785 | -3,130 | 0.00% | 707,002 |
| 2013-10-11 | 2013-10-09 | 12.841 | 57,915 | +1,252 | 0.00% | 743,695 |
| 2013-10-10 | 2013-10-08 | 13.017 | 56,663 | -313 | 0.00% | 737,573 |
| 2013-10-02 | 2013-09-27 | 12.873 | 56,976 | -15,027 | 0.00% | 733,457 |
| 2013-09-27 | 2013-09-25 | 12.937 | 72,003 | +939 | 0.01% | 931,501 |
| 2013-09-26 | 2013-09-24 | 13.288 | 71,064 | +6,261 | 0.01% | 944,324 |
| 2013-09-23 | 2013-09-18 | 13.240 | 64,803 | -313 | 0.00% | 858,020 |
| 2013-09-13 | 2013-09-11 | 13.640 | 65,116 | -12,522 | 0.01% | 888,165 |
| 2013-09-12 | 2013-09-10 | 13.448 | 77,638 | -3,130 | 0.01% | 1,044,081 |
| 2013-09-11 | 2013-09-09 | 13.304 | 80,768 | -15,027 | 0.01% | 1,074,564 |
| 2013-09-10 | 2013-09-06 | 12.969 | 95,795 | -2,505 | 0.01% | 1,242,358 |
| 2013-09-06 | 2013-09-04 | 12.953 | 98,300 | -626 | 0.01% | 1,273,275 |
| 2013-09-05 | 2013-09-03 | 12.618 | 98,926 | -626 | 0.01% | 1,248,204 |
| 2013-09-04 | 2013-09-02 | 12.186 | 99,552 | +1,252 | 0.01% | 1,213,172 |
| 2013-08-27 | 2013-08-23 | 12.474 | 98,300 | -8,765 | 0.01% | 1,226,175 |
| 2013-08-26 | 2013-08-22 | 12.346 | 107,065 | -2,505 | 0.01% | 1,321,828 |
| 2013-08-23 | 2013-08-21 | 12.618 | 109,570 | -1,252 | 0.01% | 1,382,505 |
| 2013-08-22 | 2013-08-20 | 12.570 | 110,822 | +12,522 | 0.01% | 1,392,992 |
| 2013-08-09 | 2013-08-07 | 12.634 | 98,300 | -34,436 | 0.01% | 1,241,875 |
| 2013-08-08 | 2013-08-06 | 12.793 | 132,736 | +34,436 | 0.01% | 1,698,123 |
| 2013-07-24 | 2013-07-22 | 11.611 | 98,300 | -6,261 | 0.01% | 1,141,395 |
| 2013-07-23 | 2013-07-19 | 11.819 | 104,561 | +3,757 | 0.01% | 1,235,803 |
| 2013-07-16 | 2013-07-12 | 11.084 | 100,804 | +2,817 | 0.01% | 1,117,339 |
| 2013-07-11 | 2013-07-09 | 9.821 | 97,987 | +1,606 | 0.01% | 962,350 |
| 2013-07-09 | 2013-07-05 | 10.197 | 96,381 | +612 | 0.01% | 982,802 |
| 2013-07-05 | 2013-07-03 | 9.903 | 95,769 | -2,448 | 0.01% | 948,392 |
| 2013-06-25 | 2013-06-21 | 10.900 | 98,217 | -6,119 | 0.01% | 1,070,539 |
| 2013-06-13 | 2013-06-10 | 11.815 | 104,336 | +2,448 | 0.01% | 1,232,715 |
| 2013-06-07 | 2013-06-05 | 12.125 | 101,888 | -3,060 | 0.01% | 1,235,427 |
| 2013-06-04 | 2013-05-31 | 12.616 | 104,948 | -6,119 | 0.01% | 1,323,981 |
| 2013-05-31 | 2013-05-29 | 12.485 | 111,067 | +6,119 | 0.01% | 1,386,656 |
| 2013-05-03 | 2013-04-30 | 12.795 | 104,948 | -4,895 | 0.01% | 1,342,846 |
| 2013-05-02 | 2013-04-29 | 12.387 | 109,843 | -4,284 | 0.01% | 1,360,604 |
| 2013-04-30 | 2013-04-26 | 12.910 | 114,127 | -6,119 | 0.01% | 1,473,349 |
| 2013-04-26 | 2013-04-24 | 12.354 | 120,246 | -2,448 | 0.01% | 1,485,534 |
| 2013-04-24 | 2013-04-22 | 11.929 | 122,694 | -3,060 | 0.01% | 1,463,647 |
| 2013-04-23 | 2013-04-19 | 11.929 | 125,754 | +6,119 | 0.01% | 1,500,151 |
| 2013-04-08 | 2013-04-03 | 11.357 | 119,635 | -6,119 | 0.01% | 1,358,730 |
| 2013-04-05 | 2013-04-02 | 11.390 | 125,754 | -18,358 | 0.01% | 1,432,336 |
| 2013-04-03 | 2013-03-28 | 12.027 | 144,112 | -7,649 | 0.01% | 1,733,278 |
| 2013-04-02 | 2013-03-27 | 11.913 | 151,761 | +24,477 | 0.01% | 1,807,915 |
| 2013-03-27 | 2013-03-25 | 11.749 | 127,284 | -1,224 | 0.01% | 1,495,522 |
| 2013-03-26 | 2013-03-22 | 11.668 | 128,508 | +12,239 | 0.01% | 1,499,404 |
| 2013-03-25 | 2013-03-21 | 11.782 | 116,269 | -29,373 | 0.01% | 1,369,902 |
| 2013-03-22 | 2013-03-20 | 11.864 | 145,642 | +3,672 | 0.01% | 1,727,879 |
| 2013-03-18 | 2013-03-14 | 12.289 | 141,970 | +30,597 | 0.01% | 1,744,635 |
| 2013-03-14 | 2013-03-12 | 12.632 | 111,373 | +6,119 | 0.01% | 1,406,856 |
| 2013-03-13 | 2013-03-11 | 13.514 | 105,254 | -12,239 | 0.01% | 1,422,441 |
| 2013-03-12 | 2013-03-08 | 13.678 | 117,493 | -13,156 | 0.01% | 1,607,044 |
| 2013-03-11 | 2013-03-07 | 13.514 | 130,649 | -11,321 | 0.01% | 1,765,639 |
| 2013-03-08 | 2013-03-06 | 13.400 | 141,970 | +22,029 | 0.01% | 1,902,395 |
| 2013-03-05 | 2013-03-01 | 13.400 | 119,941 | -3,671 | 0.01% | 1,607,207 |
| 2013-03-04 | 2013-02-28 | 13.286 | 123,612 | -22,030 | 0.01% | 1,642,258 |
| 2013-03-01 | 2013-02-27 | 12.861 | 145,642 | +47,731 | 0.01% | 1,873,059 |
| 2013-02-28 | 2013-02-26 | 12.746 | 97,911 | -6,119 | 0.01% | 1,248,005 |
| 2013-02-27 | 2013-02-25 | 13.106 | 104,030 | +612 | 0.01% | 1,363,400 |
| 2013-02-26 | 2013-02-22 | 12.926 | 103,418 | +3,672 | 0.01% | 1,336,789 |
| 2013-02-22 | 2013-02-20 | 13.629 | 99,746 | -1,530 | 0.01% | 1,359,414 |
| 2013-02-07 | 2013-02-05 | 13.776 | 101,276 | +22,336 | 0.01% | 1,395,161 |
| 2013-02-06 | 2013-02-04 | 13.351 | 78,940 | +1,529 | 0.01% | 1,053,924 |
| 2013-02-04 | 2013-01-31 | 13.694 | 77,411 | -3,671 | 0.01% | 1,060,076 |
| 2013-02-01 | 2013-01-30 | 13.792 | 81,082 | -21,418 | 0.01% | 1,118,297 |
| 2013-01-31 | 2013-01-29 | 13.269 | 102,500 | +6,731 | 0.01% | 1,360,098 |
| 2013-01-30 | 2013-01-28 | 13.482 | 95,769 | +3,060 | 0.01% | 1,291,127 |
| 2013-01-29 | 2013-01-25 | 13.335 | 92,709 | +8,567 | 0.01% | 1,236,238 |
| 2013-01-28 | 2013-01-24 | 13.269 | 84,142 | +6,119 | 0.01% | 1,116,501 |
| 2013-01-23 | 2013-01-21 | 14.380 | 78,023 | -1,529 | 0.01% | 1,122,007 |
| 2013-01-22 | 2013-01-18 | 14.805 | 79,552 | +11,627 | 0.01% | 1,177,794 |
| 2013-01-18 | 2013-01-16 | 15.214 | 67,925 | +3,059 | 0.01% | 1,033,403 |
| 2013-01-17 | 2013-01-15 | 15.361 | 64,866 | -6,119 | 0.01% | 996,403 |
| 2013-01-16 | 2013-01-14 | 15.377 | 70,985 | +6,119 | 0.01% | 1,091,557 |
| 2013-01-09 | 2013-01-07 | 14.985 | 64,866 | -6,119 | 0.01% | 972,023 |
| 2013-01-08 | 2013-01-04 | 14.969 | 70,985 | -1,224 | 0.01% | 1,062,557 |
| 2013-01-04 | 2013-01-02 | 14.626 | 72,209 | -2,448 | 0.01% | 1,056,099 |
| 2013-01-03 | 2012-12-31 | 14.397 | 74,657 | +918 | 0.01% | 1,074,822 |
| 2013-01-02 | 2012-12-27 | 14.626 | 73,739 | +6,119 | 0.01% | 1,078,476 |
| 2012-12-28 | 2012-12-24 | 14.299 | 67,620 | -611 | 0.01% | 966,882 |
| 2012-12-21 | 2012-12-19 | 14.740 | 68,231 | -6,120 | 0.01% | 1,005,723 |
| 2012-12-19 | 2012-12-17 | 14.086 | 74,351 | +3,672 | 0.01% | 1,047,332 |
| 2012-12-18 | 2012-12-14 | 14.086 | 70,679 | +6,119 | 0.01% | 995,607 |
| 2012-12-17 | 2012-12-13 | 14.070 | 64,560 | -612 | 0.01% | 908,358 |
| 2012-12-14 | 2012-12-12 | 14.250 | 65,172 | -2,448 | 0.01% | 928,684 |
| 2012-12-13 | 2012-12-11 | 14.593 | 67,620 | +12,239 | 0.01% | 986,772 |
| 2012-12-12 | 2012-12-10 | 15.198 | 55,381 | +3,060 | 0.00% | 841,655 |
| 2012-12-11 | 2012-12-07 | 14.805 | 52,321 | -91,791 | 0.00% | 774,630 |
| 2012-12-10 | 2012-12-06 | 14.822 | 144,112 | -18,358 | 0.01% | 2,135,982 |
| 2012-12-07 | 2012-12-05 | 14.658 | 162,470 | +17,746 | 0.01% | 2,381,529 |
| 2012-12-06 | 2012-12-04 | 13.988 | 144,724 | -18,358 | 0.01% | 2,024,438 |
| 2012-12-05 | 2012-12-03 | 13.858 | 163,082 | -9,179 | 0.01% | 2,259,915 |
| 2012-12-04 | 2012-11-30 | 14.119 | 172,261 | +122,388 | 0.01% | 2,432,153 |
| 2012-12-03 | 2012-11-29 | 13.629 | 49,873 | -4,284 | 0.00% | 679,707 |
| 2012-11-30 | 2012-11-28 | 13.367 | 54,157 | +612 | 0.00% | 723,933 |
| 2012-11-29 | 2012-11-27 | 13.106 | 53,545 | +8,261 | 0.00% | 701,752 |
| 2012-11-28 | 2012-11-26 | 13.122 | 45,284 | -61,194 | 0.00% | 594,224 |
| 2012-11-27 | 2012-11-23 | 13.482 | 106,478 | +11,015 | 0.01% | 1,435,503 |
| 2012-11-26 | 2012-11-22 | 13.580 | 95,463 | -56,910 | 0.01% | 1,296,362 |
| 2012-11-23 | 2012-11-21 | 13.351 | 152,373 | -15,299 | 0.01% | 2,034,325 |
| 2012-11-21 | 2012-11-19 | 13.809 | 167,672 | +61,194 | 0.01% | 2,315,301 |
| 2012-11-20 | 2012-11-16 | 13.596 | 106,478 | -82,612 | 0.01% | 1,447,683 |
| 2012-11-19 | 2012-11-15 | 13.367 | 189,090 | +18,358 | 0.01% | 2,527,622 |
| 2012-11-16 | 2012-11-14 | 13.645 | 170,732 | +125,448 | 0.01% | 2,329,655 |
| 2012-11-14 | 2012-11-12 | 14.315 | 45,284 | -45,895 | 0.00% | 648,245 |
| 2012-11-13 | 2012-11-09 | 13.629 | 91,179 | +45,895 | 0.01% | 1,242,656 |
| 2012-11-06 | 2012-11-02 | 13.710 | 45,284 | -6,119 | 0.00% | 620,865 |
| 2012-10-31 | 2012-10-29 | 11.864 | 51,403 | -2,448 | 0.00% | 609,839 |
| 2012-10-29 | 2012-10-25 | 11.848 | 53,851 | -14,074 | 0.00% | 638,002 |
| 2012-10-26 | 2012-10-24 | 11.978 | 67,925 | +14,686 | 0.01% | 813,624 |
| 2012-10-25 | 2012-10-22 | 11.929 | 53,239 | -4,589 | 0.00% | 635,101 |
| 2012-10-24 | 2012-10-19 | 11.995 | 57,828 | +6,425 | 0.00% | 693,625 |
| 2012-10-12 | 2012-10-10 | 11.227 | 51,403 | -12,239 | 0.00% | 577,079 |
| 2012-10-11 | 2012-10-09 | 10.998 | 63,642 | +12,239 | 0.01% | 699,921 |
| 2012-09-24 | 2012-09-20 | 11.014 | 51,403 | -12,545 | 0.00% | 566,159 |
| 2012-09-21 | 2012-09-19 | 11.178 | 63,948 | +11,933 | 0.01% | 714,781 |
| 2012-09-20 | 2012-09-18 | 10.949 | 52,015 | +3,672 | 0.00% | 569,500 |
| 2012-09-18 | 2012-09-14 | 11.325 | 48,343 | +3,059 | 0.00% | 547,466 |
| 2012-09-17 | 2012-09-13 | 11.276 | 45,284 | -12,238 | 0.00% | 510,604 |
| 2012-09-12 | 2012-09-10 | 11.178 | 57,522 | -18,359 | 0.00% | 642,955 |
| 2012-09-10 | 2012-09-06 | 10.442 | 75,881 | -12,239 | 0.01% | 792,363 |
| 2012-09-04 | 2012-08-31 | 9.576 | 88,120 | -611 | 0.01% | 843,844 |
| 2012-09-03 | 2012-08-30 | 9.396 | 88,731 | +917 | 0.01% | 833,745 |
| 2012-08-29 | 2012-08-27 | 10.001 | 87,814 | -3,059 | 0.01% | 878,224 |
| 2012-08-28 | 2012-08-24 | 10.164 | 90,873 | +15,298 | 0.01% | 923,667 |
| 2012-08-13 | 2012-08-09 | 10.360 | 75,575 | +3,366 | 0.01% | 782,993 |
| 2012-08-10 | 2012-08-08 | 10.524 | 72,209 | +6,119 | 0.01% | 759,919 |
| 2012-08-09 | 2012-08-07 | 10.736 | 66,090 | -15,298 | 0.01% | 709,564 |
| 2012-08-08 | 2012-08-06 | 11.227 | 81,388 | +6,119 | 0.01% | 913,708 |
| 2012-08-07 | 2012-08-03 | 10.589 | 75,269 | +14,075 | 0.01% | 797,042 |
| 2012-08-03 | 2012-08-01 | 11.341 | 61,194 | -17,134 | 0.00% | 693,998 |
| 2012-08-02 | 2012-07-31 | 11.096 | 78,328 | +21,417 | 0.01% | 869,115 |
| 2012-07-27 | 2012-07-25 | 11.341 | 56,911 | +12,239 | 0.00% | 645,425 |
| 2012-07-26 | 2012-07-24 | 11.112 | 44,672 | -14,074 | 0.00% | 496,403 |
| 2012-07-25 | 2012-07-23 | 10.704 | 58,746 | +6,119 | 0.00% | 628,796 |
| 2012-07-23 | 2012-07-19 | 11.227 | 52,627 | -18,052 | 0.00% | 590,820 |
| 2012-07-20 | 2012-07-18 | 11.137 | 70,679 | -17,441 | 0.01% | 787,157 |
| 2012-07-19 | 2012-07-17 | 11.187 | 88,120 | -783 | 0.01% | 985,799 |
| 2012-07-18 | 2012-07-16 | 10.754 | 88,903 | -143,266 | 0.01% | 956,079 |
| 2012-07-17 | 2012-07-13 | 10.937 | 232,169 | -901 | 0.02% | 2,539,301 |
| 2012-07-16 | 2012-07-12 | 11.021 | 233,070 | +180,209 | 0.02% | 2,568,556 |
| 2012-07-03 | 2012-06-28 | 10.371 | 52,861 | -14,417 | 0.00% | 548,237 |
| 2012-06-29 | 2012-06-27 | 10.621 | 67,278 | +11,413 | 0.01% | 714,560 |
| 2012-06-28 | 2012-06-26 | 10.604 | 55,865 | +3,004 | 0.00% | 592,412 |
| 2012-06-18 | 2012-06-14 | 9.839 | 52,861 | +1,201 | 0.00% | 520,077 |
| 2012-06-14 | 2012-06-12 | 10.388 | 51,660 | -2,403 | 0.00% | 536,641 |
| 2012-06-13 | 2012-06-11 | 10.221 | 54,063 | -3,604 | 0.00% | 552,603 |
| 2012-06-07 | 2012-06-05 | 9.223 | 57,667 | +6,007 | 0.00% | 531,841 |
| 2012-05-10 | 2012-05-08 | 9.323 | 51,660 | -8,410 | 0.00% | 481,601 |
| 2012-05-09 | 2012-05-07 | 9.539 | 60,070 | +6,608 | 0.00% | 573,003 |
| 2012-05-07 | 2012-05-03 | 10.122 | 53,462 | -9,611 | 0.00% | 541,120 |
| 2012-05-04 | 2012-05-02 | 10.455 | 63,073 | -6,007 | 0.01% | 659,398 |
| 2012-05-03 | 2012-04-30 | 10.305 | 69,080 | +18,922 | 0.01% | 711,849 |
| 2012-04-24 | 2012-04-20 | 9.655 | 50,158 | -2,403 | 0.00% | 484,298 |
| 2012-04-23 | 2012-04-19 | 9.655 | 52,561 | -1,201 | 0.00% | 507,500 |
| 2012-04-20 | 2012-04-18 | 9.889 | 53,762 | +3,604 | 0.00% | 531,626 |
| 2012-04-19 | 2012-04-17 | 9.556 | 50,158 | -3,004 | 0.00% | 479,288 |
| 2012-04-18 | 2012-04-16 | 9.622 | 53,162 | +3,004 | 0.00% | 511,533 |
| 2012-04-13 | 2012-04-11 | 9.040 | 50,158 | -6,007 | 0.00% | 453,403 |
| 2012-04-12 | 2012-04-10 | 9.323 | 56,165 | +6,007 | 0.00% | 523,599 |
| 2012-04-11 | 2012-04-05 | 9.705 | 50,158 | +3,003 | 0.00% | 486,803 |
| 2012-04-10 | 2012-04-03 | 9.439 | 47,155 | -12,014 | 0.00% | 445,098 |
| 2012-03-23 | 2012-03-21 | 8.340 | 59,169 | -3,003 | 0.00% | 493,488 |
| 2012-03-22 | 2012-03-20 | 8.324 | 62,172 | +6,007 | 0.00% | 517,499 |
| 2012-03-16 | 2012-03-14 | 8.657 | 56,165 | +3,003 | 0.00% | 486,199 |
| 2012-03-15 | 2012-03-13 | 8.890 | 53,162 | +6,007 | 0.00% | 472,593 |
| 2012-02-27 | 2012-02-23 | 10.488 | 47,155 | -12,014 | 0.00% | 494,553 |
| 2012-02-21 | 2012-02-17 | 10.321 | 59,169 | -8,409 | 0.00% | 610,704 |
| 2012-02-20 | 2012-02-16 | 10.088 | 67,578 | +20,423 | 0.01% | 681,746 |
| 2012-02-09 | 2012-02-07 | 9.822 | 47,155 | -180,209 | 0.00% | 463,153 |
| 2012-02-07 | 2012-02-03 | 9.705 | 227,364 | +180,209 | 0.02% | 2,206,657 |
| 2012-02-06 | 2012-02-02 | 9.406 | 47,155 | -3,003 | 0.00% | 443,528 |
| 2012-02-03 | 2012-02-01 | 8.607 | 50,158 | +3,003 | 0.00% | 431,693 |
| 2012-01-27 | 2012-01-20 | 8.190 | 47,155 | +301 | 0.00% | 386,222 |
| 2012-01-13 | 2012-01-11 | 7.491 | 46,854 | -37,244 | 0.00% | 350,997 |
| 2011-12-21 | 2011-12-19 | 7.208 | 84,098 | -210,243 | 0.01% | 606,203 |
| 2011-12-20 | 2011-12-16 | 7.441 | 294,341 | +210,243 | 0.02% | 2,190,297 |
| 2011-12-19 | 2011-12-15 | 7.058 | 84,098 | -30,034 | 0.01% | 593,603 |
| 2011-12-14 | 2011-12-12 | 7.608 | 114,132 | +300 | 0.01% | 868,297 |
| 2011-12-13 | 2011-12-09 | 7.658 | 113,832 | -168,195 | 0.01% | 871,700 |
| 2011-12-12 | 2011-12-08 | 7.874 | 282,027 | +21,024 | 0.02% | 2,220,734 |
| 2011-12-09 | 2011-12-07 | 8.124 | 261,003 | +213,248 | 0.02% | 2,120,362 |
| 2011-12-07 | 2011-12-05 | 7.924 | 47,755 | -198,230 | 0.00% | 378,417 |
| 2011-12-06 | 2011-12-02 | 7.941 | 245,985 | -12,014 | 0.02% | 1,953,312 |
| 2011-12-05 | 2011-12-01 | 8.057 | 257,999 | +182,311 | 0.02% | 2,078,778 |
| 2011-12-02 | 2011-11-30 | 6.992 | 75,688 | +27,933 | 0.01% | 529,201 |
| 2011-11-21 | 2011-11-17 | 8.340 | 47,755 | -150,175 | 0.00% | 398,292 |
| 2011-11-18 | 2011-11-16 | 8.157 | 197,930 | -30,034 | 0.02% | 1,614,553 |
| 2011-11-17 | 2011-11-15 | 8.723 | 227,964 | +180,509 | 0.02% | 1,988,576 |
| 2011-11-07 | 2011-11-03 | 9.123 | 47,455 | -18,021 | 0.00% | 432,920 |
| 2011-11-04 | 2011-11-02 | 8.923 | 65,476 | +18,021 | 0.01% | 584,240 |
| 2011-11-03 | 2011-11-01 | 8.074 | 47,455 | -4,205 | 0.00% | 383,150 |
| 2011-11-02 | 2011-10-31 | 7.824 | 51,660 | +3,004 | 0.00% | 404,201 |
| 2011-10-31 | 2011-10-27 | 8.573 | 48,656 | -54,063 | 0.00% | 417,146 |
| 2011-10-28 | 2011-10-26 | 7.641 | 102,719 | +601 | 0.01% | 784,889 |
| 2011-10-26 | 2011-10-24 | 7.009 | 102,118 | +6,007 | 0.01% | 715,697 |
| 2011-10-20 | 2011-10-18 | 6.759 | 96,111 | -4,806 | 0.01% | 649,597 |
| 2011-10-17 | 2011-10-13 | 7.042 | 100,917 | +6,007 | 0.01% | 710,640 |
| 2011-10-06 | 2011-10-03 | 5.544 | 94,910 | -1,201 | 0.01% | 526,139 |
| 2011-10-04 | 2011-09-30 | 5.510 | 96,111 | -601 | 0.01% | 529,597 |
| 2011-09-26 | 2011-09-22 | 5.360 | 96,712 | +6,007 | 0.01% | 518,419 |
| 2011-09-08 | 2011-09-06 | 6.076 | 90,705 | -3,004 | 0.01% | 551,149 |
| 2011-09-07 | 2011-09-05 | 6.093 | 93,709 | -9,010 | 0.01% | 570,962 |
| 2011-09-06 | 2011-09-02 | 6.343 | 102,719 | +12,014 | 0.01% | 651,509 |
| 2011-09-05 | 2011-09-01 | 6.609 | 90,705 | -12,014 | 0.01% | 599,469 |
| 2011-09-02 | 2011-08-31 | 6.892 | 102,719 | -7,509 | 0.01% | 707,939 |
| 2011-09-01 | 2011-08-30 | 6.809 | 110,228 | -16,519 | 0.01% | 750,516 |
| 2011-08-31 | 2011-08-29 | 6.659 | 126,747 | +12,014 | 0.01% | 844,000 |
| 2011-08-30 | 2011-08-26 | 6.443 | 114,733 | -12,014 | 0.01% | 739,169 |
| 2011-08-29 | 2011-08-25 | 6.443 | 126,747 | +24,028 | 0.01% | 816,570 |
| 2011-08-26 | 2011-08-24 | 6.010 | 102,719 | -12,014 | 0.01% | 617,309 |
| 2011-08-25 | 2011-08-23 | 6.276 | 114,733 | +12,014 | 0.01% | 720,069 |
| 2011-08-15 | 2011-08-11 | 5.677 | 102,719 | -12,014 | 0.01% | 583,109 |
| 2011-08-09 | 2011-08-05 | 6.925 | 114,733 | +12,014 | 0.01% | 794,559 |
| 2011-08-08 | 2011-08-04 | 7.475 | 102,719 | +6,007 | 0.01% | 767,789 |
| 2011-08-04 | 2011-08-02 | 7.824 | 96,712 | -24,028 | 0.01% | 756,699 |
| 2011-07-29 | 2011-07-27 | 8.623 | 120,740 | +24,028 | 0.01% | 1,041,179 |
| 2011-07-28 | 2011-07-26 | 8.640 | 96,712 | +12,014 | 0.01% | 835,588 |
| 2011-07-27 | 2011-07-25 | 9.089 | 84,698 | -24,028 | 0.01% | 769,858 |
| 2011-07-25 | 2011-07-21 | 9.472 | 108,726 | +24,028 | 0.01% | 1,029,889 |
| 2011-07-08 | 2011-07-06 | 10.789 | 84,698 | -18,021 | 0.01% | 913,782 |
| 2011-07-07 | 2011-07-05 | 11.108 | 102,719 | +1,260 | 0.01% | 1,141,003 |
| 2011-07-06 | 2011-07-04 | 11.091 | 101,459 | +6,843 | 0.01% | 1,125,302 |
| 2011-07-05 | 2011-06-30 | 10.940 | 94,616 | -29,753 | 0.01% | 1,035,095 |
| 2011-07-04 | 2011-06-29 | 10.856 | 124,369 | +47,605 | 0.01% | 1,350,141 |
| 2011-06-29 | 2011-06-27 | 10.890 | 76,764 | -11,901 | 0.01% | 835,925 |
| 2011-06-27 | 2011-06-23 | 10.385 | 88,665 | +11,901 | 0.01% | 920,821 |
| 2011-06-16 | 2011-06-14 | 11.226 | 76,764 | -1,785 | 0.01% | 861,725 |
| 2011-06-15 | 2011-06-13 | 11.158 | 78,549 | -4,760 | 0.01% | 876,483 |
| 2011-06-10 | 2011-06-08 | 11.562 | 83,309 | -4,761 | 0.01% | 963,196 |
| 2011-06-09 | 2011-06-07 | 11.646 | 88,070 | +11,901 | 0.01% | 1,025,642 |
| 2011-06-07 | 2011-06-02 | 11.730 | 76,169 | -35,703 | 0.01% | 893,446 |
| 2011-06-03 | 2011-06-01 | 11.881 | 111,872 | +23,802 | 0.01% | 1,329,154 |
| 2011-06-01 | 2011-05-30 | 11.595 | 88,070 | -595 | 0.01% | 1,021,202 |
| 2011-05-27 | 2011-05-25 | 11.612 | 88,665 | +1,190 | 0.01% | 1,029,591 |
| 2011-05-25 | 2011-05-23 | 11.259 | 87,475 | +595 | 0.01% | 984,903 |
| 2011-05-23 | 2011-05-19 | 11.579 | 86,880 | -11,901 | 0.01% | 1,005,943 |
| 2011-05-13 | 2011-05-11 | 11.931 | 98,781 | -8,926 | 0.01% | 1,178,600 |
| 2011-05-12 | 2011-05-09 | 11.763 | 107,707 | +8,926 | 0.01% | 1,267,000 |
| 2011-05-06 | 2011-05-04 | 11.326 | 98,781 | -5,356 | 0.01% | 1,118,840 |
| 2011-05-05 | 2011-05-03 | 11.444 | 104,137 | +25,588 | 0.01% | 1,191,754 |
| 2011-04-29 | 2011-04-27 | 11.730 | 78,549 | -2,975 | 0.01% | 921,363 |
| 2011-04-28 | 2011-04-26 | 11.495 | 81,524 | -149,957 | 0.01% | 937,079 |
| 2011-04-27 | 2011-04-21 | 11.814 | 231,481 | +148,767 | 0.02% | 2,734,672 |
| 2011-04-26 | 2011-04-20 | 11.931 | 82,714 | -21,125 | 0.01% | 986,897 |
| 2011-04-20 | 2011-04-18 | 11.965 | 103,839 | +5,951 | 0.01% | 1,242,439 |
| 2011-04-19 | 2011-04-15 | 12.083 | 97,888 | -17,852 | 0.01% | 1,182,750 |
| 2011-04-18 | 2011-04-14 | 12.133 | 115,740 | +16,661 | 0.01% | 1,404,285 |
| 2011-04-12 | 2011-04-08 | 12.116 | 99,079 | -39,869 | 0.01% | 1,200,470 |
| 2011-04-07 | 2011-04-04 | 12.704 | 138,948 | +12,199 | 0.01% | 1,765,260 |
| 2011-04-06 | 2011-04-01 | 12.973 | 126,749 | +32,133 | 0.01% | 1,644,358 |
| 2011-04-04 | 2011-03-31 | 13.578 | 94,616 | -8,926 | 0.01% | 1,284,726 |
| 2011-03-31 | 2011-03-29 | 13.780 | 103,542 | +8,926 | 0.01% | 1,426,806 |
| 2011-03-30 | 2011-03-28 | 13.763 | 94,616 | -26,778 | 0.01% | 1,302,216 |
| 2011-03-29 | 2011-03-25 | 13.763 | 121,394 | +26,778 | 0.01% | 1,670,766 |
| 2011-03-28 | 2011-03-24 | 13.746 | 94,616 | -40,464 | 0.01% | 1,300,626 |
| 2011-03-25 | 2011-03-23 | 13.377 | 135,080 | +595 | 0.01% | 1,806,919 |
| 2011-03-24 | 2011-03-22 | 13.276 | 134,485 | +5,951 | 0.01% | 1,785,400 |
| 2011-03-23 | 2011-03-21 | 13.192 | 128,534 | +34,514 | 0.01% | 1,695,595 |
| 2011-03-22 | 2011-03-18 | 13.209 | 94,020 | -298 | 0.01% | 1,241,873 |
| 2011-03-21 | 2011-03-17 | 13.545 | 94,318 | +1,190 | 0.01% | 1,277,510 |
| 2011-03-11 | 2011-03-09 | 14.637 | 93,128 | +1,190 | 0.01% | 1,363,116 |
| 2011-03-08 | 2011-03-04 | 14.368 | 91,938 | -595 | 0.01% | 1,320,978 |
| 2011-03-07 | 2011-03-03 | 14.049 | 92,533 | +5,951 | 0.01% | 1,299,982 |
| 2011-02-23 | 2011-02-21 | 15.393 | 86,582 | +595 | 0.01% | 1,332,777 |
| 2011-02-22 | 2011-02-18 | 15.444 | 85,987 | -595 | 0.01% | 1,327,953 |
| 2011-02-21 | 2011-02-17 | 15.309 | 86,582 | +297 | 0.01% | 1,325,502 |
| 2011-02-18 | 2011-02-16 | 15.242 | 86,285 | -1,785 | 0.01% | 1,315,156 |
| 2011-01-31 | 2011-01-27 | 16.587 | 88,070 | +537 | 0.01% | 1,460,792 |
| 2011-01-28 | 2011-01-26 | 16.147 | 87,533 | +296 | 0.01% | 1,413,405 |
| 2011-01-26 | 2011-01-24 | 16.401 | 87,237 | +5,914 | 0.01% | 1,430,750 |
| 2011-01-18 | 2011-01-14 | 16.468 | 81,323 | +592 | 0.01% | 1,339,256 |
| 2011-01-13 | 2011-01-11 | 16.198 | 80,731 | +1,774 | 0.01% | 1,307,667 |
| 2011-01-07 | 2011-01-05 | 16.215 | 78,957 | +296 | 0.01% | 1,280,267 |
| 2010-12-13 | 2010-12-09 | 16.891 | 78,661 | -3,549 | 0.01% | 1,328,668 |
| 2010-12-10 | 2010-12-08 | 16.468 | 82,210 | +2,366 | 0.01% | 1,353,864 |
| 2010-12-07 | 2010-12-03 | 16.249 | 79,844 | -11,829 | 0.01% | 1,297,350 |
| 2010-12-01 | 2010-11-29 | 15.978 | 91,673 | -5,914 | 0.01% | 1,464,754 |
| 2010-11-30 | 2010-11-26 | 16.096 | 97,587 | -236,575 | 0.01% | 1,570,798 |
| 2010-11-29 | 2010-11-25 | 16.164 | 334,162 | -1,774 | 0.03% | 5,401,400 |
| 2010-11-08 | 2010-11-04 | 16.756 | 335,936 | -6,506 | 0.03% | 5,628,875 |
| 2010-11-05 | 2010-11-03 | 16.570 | 342,442 | +591 | 0.03% | 5,674,198 |
| 2010-11-04 | 2010-11-02 | 16.485 | 341,851 | -295 | 0.03% | 5,635,505 |
| 2010-11-03 | 2010-11-01 | 16.587 | 342,146 | -53,230 | 0.03% | 5,675,078 |
| 2010-11-02 | 2010-10-29 | 16.384 | 395,376 | +5,915 | 0.03% | 6,477,769 |
| 2010-11-01 | 2010-10-28 | 16.502 | 389,461 | -29,572 | 0.03% | 6,426,954 |
| 2010-10-29 | 2010-10-27 | 16.147 | 419,033 | +47,315 | 0.03% | 6,766,171 |
| 2010-10-28 | 2010-10-26 | 16.282 | 371,718 | +35,486 | 0.03% | 6,052,451 |
| 2010-10-25 | 2010-10-21 | 17.990 | 336,232 | -5,914 | 0.03% | 6,048,840 |
| 2010-10-20 | 2010-10-18 | 18.294 | 342,146 | +11,828 | 0.03% | 6,259,363 |
| 2010-10-18 | 2010-10-14 | 17.720 | 330,318 | +59,144 | 0.03% | 5,853,086 |
| 2010-10-12 | 2010-10-08 | 17.246 | 271,174 | -41,105 | 0.02% | 4,676,701 |
| 2010-10-07 | 2010-10-05 | 17.246 | 312,279 | +29,572 | 0.03% | 5,385,603 |
| 2010-10-06 | 2010-10-04 | 17.753 | 282,707 | -5,914 | 0.02% | 5,019,001 |
| 2010-09-30 | 2010-09-28 | 17.753 | 288,621 | +59,143 | 0.02% | 5,123,994 |
| 2010-09-29 | 2010-09-27 | 18.565 | 229,478 | +25,432 | 0.02% | 4,260,247 |
| 2010-09-24 | 2010-09-21 | 18.396 | 204,046 | -5,914 | 0.02% | 3,753,603 |
| 2010-09-22 | 2010-09-20 | 18.497 | 209,960 | +29,572 | 0.02% | 3,883,696 |
| 2010-09-21 | 2010-09-17 | 18.497 | 180,388 | -5,915 | 0.01% | 3,336,694 |
| 2010-09-20 | 2010-09-16 | 18.328 | 186,303 | +5,915 | 0.02% | 3,414,605 |
| 2010-09-16 | 2010-09-14 | 18.193 | 180,388 | +5,914 | 0.01% | 3,281,794 |
| 2010-09-13 | 2010-09-09 | 17.855 | 174,474 | +29,572 | 0.01% | 3,115,201 |
| 2010-09-02 | 2010-08-31 | 16.773 | 144,902 | -23,658 | 0.01% | 2,430,398 |
| 2010-08-30 | 2010-08-26 | 17.449 | 168,560 | +5,915 | 0.01% | 2,941,207 |
| 2010-08-25 | 2010-08-23 | 17.415 | 162,645 | -41,401 | 0.01% | 2,832,496 |
| 2010-08-23 | 2010-08-19 | 17.720 | 204,046 | -591 | 0.02% | 3,615,603 |
| 2010-08-17 | 2010-08-13 | 17.043 | 204,637 | +41,400 | 0.02% | 3,487,676 |
| 2010-07-30 | 2010-07-28 | 17.990 | 163,237 | -2,957 | 0.01% | 2,936,646 |
| 2010-07-28 | 2010-07-26 | 17.956 | 166,194 | -1,478 | 0.01% | 2,984,223 |
| 2010-07-22 | 2010-07-20 | 17.415 | 167,672 | +10,054 | 0.01% | 2,920,042 |
| 2010-07-19 | 2010-07-15 | 17.584 | 157,618 | -1,774 | 0.01% | 2,771,600 |
| 2010-07-15 | 2010-07-13 | 17.998 | 159,392 | +2,767 | 0.01% | 2,868,765 |
| 2010-07-13 | 2010-07-09 | 18.170 | 156,625 | -5,812 | 0.01% | 2,845,914 |
| 2010-07-09 | 2010-07-07 | 17.620 | 162,437 | -75,552 | 0.01% | 2,862,079 |
| 2010-07-08 | 2010-07-06 | 17.964 | 237,989 | -1,744 | 0.02% | 4,275,177 |
| 2010-07-02 | 2010-06-29 | 17.379 | 239,733 | -2,906 | 0.02% | 4,166,256 |
| 2010-06-30 | 2010-06-28 | 17.310 | 242,639 | -581 | 0.02% | 4,200,058 |
| 2010-06-17 | 2010-06-14 | 16.553 | 243,220 | -5,811 | 0.02% | 4,025,975 |
| 2010-06-15 | 2010-06-11 | 16.329 | 249,031 | -2,906 | 0.02% | 4,066,459 |
| 2010-06-07 | 2010-06-03 | 15.916 | 251,937 | -5,812 | 0.02% | 4,009,871 |
| 2010-05-10 | 2010-05-06 | 15.469 | 257,749 | +2,325 | 0.02% | 3,987,066 |
| 2010-05-07 | 2010-05-05 | 15.985 | 255,424 | +2,906 | 0.02% | 4,082,951 |
| 2010-05-06 | 2010-05-04 | 16.260 | 252,518 | +17,435 | 0.02% | 4,106,018 |
| 2010-05-04 | 2010-04-30 | 16.863 | 235,083 | -2,906 | 0.02% | 3,964,095 |
| 2010-04-29 | 2010-04-27 | 16.828 | 237,989 | +5,812 | 0.02% | 4,004,907 |
| 2010-04-28 | 2010-04-26 | 17.000 | 232,177 | -8,718 | 0.02% | 3,947,052 |
| 2010-04-22 | 2010-04-20 | 16.295 | 240,895 | +58,117 | 0.02% | 3,925,315 |
| 2010-04-19 | 2010-04-15 | 16.656 | 182,778 | +2,906 | 0.02% | 3,044,360 |
| 2010-04-16 | 2010-04-14 | 16.673 | 179,872 | +11,623 | 0.01% | 2,999,053 |
| 2010-03-30 | 2010-03-26 | 16.054 | 168,249 | +581 | 0.01% | 2,701,039 |
| 2010-03-26 | 2010-03-24 | 16.260 | 167,668 | -6,392 | 0.01% | 2,726,332 |
| 2010-03-19 | 2010-03-17 | 16.536 | 174,060 | +5,811 | 0.01% | 2,878,188 |
| 2010-03-17 | 2010-03-15 | 16.295 | 168,249 | +5,812 | 0.01% | 2,741,569 |
| 2010-03-16 | 2010-03-12 | 16.450 | 162,437 | +2,906 | 0.01% | 2,672,019 |
| 2010-03-12 | 2010-03-10 | 16.415 | 159,531 | +2,906 | 0.01% | 2,618,727 |
| 2010-03-11 | 2010-03-09 | 16.398 | 156,625 | +2,906 | 0.01% | 2,568,329 |
| 2010-03-09 | 2010-03-05 | 16.260 | 153,719 | +2,905 | 0.01% | 2,499,517 |
| 2010-02-23 | 2010-02-19 | 17.516 | 150,814 | -34,870 | 0.01% | 2,641,716 |
| 2010-01-29 | 2010-01-27 | 16.725 | 185,684 | -290 | 0.02% | 3,105,543 |
| 2010-01-26 | 2010-01-22 | 17.275 | 185,974 | -5,812 | 0.02% | 3,212,793 |
| 2010-01-13 | 2010-01-11 | 18.446 | 191,786 | -291 | 0.02% | 3,537,598 |
| 2010-01-12 | 2010-01-08 | 18.377 | 192,077 | +34,870 | 0.02% | 3,529,745 |
| 2010-01-07 | 2010-01-05 | 17.654 | 157,207 | -6,392 | 0.01% | 2,775,339 |
| 2010-01-05 | 2009-12-31 | 17.121 | 163,599 | -582 | 0.01% | 2,800,919 |
| 2009-12-23 | 2009-12-21 | 16.536 | 164,181 | +11,333 | 0.01% | 2,714,832 |
| 2009-12-17 | 2009-12-15 | 16.639 | 152,848 | -11,042 | 0.01% | 2,543,214 |
| 2009-12-16 | 2009-12-14 | 16.828 | 163,890 | +2,906 | 0.01% | 2,757,961 |
| 2009-12-15 | 2009-12-11 | 16.880 | 160,984 | +4,359 | 0.01% | 2,717,368 |
| 2009-12-10 | 2009-12-08 | 17.207 | 156,625 | +11,623 | 0.01% | 2,694,994 |
| 2009-12-02 | 2009-11-30 | 17.585 | 145,002 | +2,325 | 0.01% | 2,549,891 |
| 2009-11-27 | 2009-11-25 | 18.790 | 142,677 | -2,034 | 0.01% | 2,680,855 |
| 2009-11-26 | 2009-11-24 | 18.514 | 144,711 | +2,034 | 0.01% | 2,679,234 |
| 2009-11-23 | 2009-11-19 | 18.377 | 142,677 | -113,328 | 0.01% | 2,621,935 |
| 2009-11-19 | 2009-11-17 | 18.480 | 256,005 | -1,453 | 0.02% | 4,730,962 |
| 2009-11-18 | 2009-11-16 | 18.755 | 257,458 | +114,781 | 0.02% | 4,828,694 |
| 2009-11-17 | 2009-11-13 | 18.480 | 142,677 | +2,906 | 0.01% | 2,636,665 |
| 2009-11-04 | 2009-11-02 | 17.895 | 139,771 | +17,435 | 0.01% | 2,501,193 |
| 2009-11-03 | 2009-10-30 | 17.964 | 122,336 | +34,870 | 0.01% | 2,197,615 |
| 2009-11-02 | 2009-10-29 | 17.757 | 87,466 | -1,162 | 0.01% | 1,553,158 |
| 2009-10-30 | 2009-10-28 | 18.273 | 88,628 | +5,811 | 0.01% | 1,619,542 |
| 2009-10-27 | 2009-10-22 | 17.861 | 82,817 | -290 | 0.01% | 1,479,155 |
| 2009-10-14 | 2009-10-12 | 19.237 | 83,107 | -1,163 | 0.01% | 1,598,734 |
| 2009-10-06 | 2009-10-02 | 17.344 | 84,270 | +5,812 | 0.01% | 1,461,606 |
| 2009-09-30 | 2009-09-28 | 17.929 | 78,458 | +1,162 | 0.01% | 1,406,701 |
| 2009-09-28 | 2009-09-24 | 18.893 | 77,296 | +11,333 | 0.01% | 1,460,347 |
| 2009-09-23 | 2009-09-21 | 19.684 | 65,963 | +17,435 | 0.01% | 1,298,444 |
| 2009-09-14 | 2009-09-10 | 20.235 | 48,528 | -290 | 0.00% | 981,966 |
| 2009-09-08 | 2009-09-04 | 20.201 | 48,818 | -1,163 | 0.00% | 986,154 |
| 2009-09-02 | 2009-08-31 | 19.719 | 49,981 | -1,453 | 0.00% | 985,567 |
| 2009-09-01 | 2009-08-28 | 19.684 | 51,434 | +1,163 | 0.00% | 1,012,449 |
| 2009-08-21 | 2009-08-19 | 19.478 | 50,271 | -5,812 | 0.00% | 979,176 |
| 2009-08-19 | 2009-08-17 | 19.788 | 56,083 | +11,623 | 0.00% | 1,109,752 |
| 2009-07-31 | 2009-07-29 | 21.818 | 44,460 | -290 | 0.00% | 970,031 |
| 2009-07-30 | 2009-07-28 | 22.954 | 44,750 | -1,162 | 0.00% | 1,027,178 |
| 2009-07-29 | 2009-07-27 | 22.231 | 45,912 | -1,163 | 0.00% | 1,020,670 |
| 2009-07-28 | 2009-07-24 | 21.852 | 47,075 | +581 | 0.00% | 1,028,705 |
| 2009-07-27 | 2009-07-23 | 21.199 | 46,494 | -581 | 0.00% | 985,608 |
| 2009-07-24 | 2009-07-22 | 20.235 | 47,075 | -3,196 | 0.00% | 952,565 |
| 2009-07-16 | 2009-07-14 | 20.373 | 50,271 | -1,744 | 0.00% | 1,024,156 |
| 2009-07-13 | 2009-07-09 | 19.650 | 52,015 | -290 | 0.00% | 1,022,095 |
| 2009-07-08 | 2009-07-06 | 20.304 | 52,305 | -11,333 | 0.00% | 1,061,994 |
| 2009-07-07 | 2009-07-03 | 20.579 | 63,638 | -60,732 | 0.01% | 1,309,617 |
| 2009-07-06 | 2009-07-02 | 20.579 | 124,370 | -6,393 | 0.01% | 2,559,432 |
| 2009-07-02 | 2009-06-29 | 20.880 | 130,763 | +1,239 | 0.01% | 2,730,381 |
| 2009-06-30 | 2009-06-26 | 20.637 | 129,524 | +2,303 | 0.01% | 2,673,010 |
| 2009-06-26 | 2009-06-24 | 21.019 | 127,221 | +74,548 | 0.01% | 2,674,102 |
| 2009-06-16 | 2009-06-12 | 19.595 | 52,673 | +3,454 | 0.00% | 1,032,122 |
| 2009-06-05 | 2009-06-03 | 20.707 | 49,219 | -11,513 | 0.00% | 1,019,161 |
| 2009-06-01 | 2009-05-27 | 19.004 | 60,732 | -864 | 0.01% | 1,154,167 |
| 2009-05-27 | 2009-05-25 | 19.039 | 61,596 | -2,590 | 0.01% | 1,172,727 |
| 2009-05-25 | 2009-05-21 | 19.560 | 64,186 | -5,469 | 0.01% | 1,255,488 |
| 2009-05-22 | 2009-05-20 | 19.942 | 69,655 | +2,015 | 0.01% | 1,389,082 |
| 2009-05-21 | 2009-05-19 | 20.463 | 67,640 | +2,878 | 0.01% | 1,384,149 |
| 2009-05-20 | 2009-05-18 | 18.900 | 64,762 | -1,151 | 0.01% | 1,224,004 |
| 2009-05-19 | 2009-05-15 | 18.031 | 65,913 | -5,757 | 0.01% | 1,188,508 |
| 2009-05-18 | 2009-05-14 | 17.719 | 71,670 | +4,318 | 0.01% | 1,269,906 |
| 2009-05-15 | 2009-05-13 | 17.997 | 67,352 | +11,513 | 0.01% | 1,212,116 |
| 2009-05-14 | 2009-05-12 | 18.240 | 55,839 | +1,439 | 0.00% | 1,018,499 |
| 2009-05-13 | 2009-05-11 | 18.865 | 54,400 | -2,303 | 0.00% | 1,026,272 |
| 2009-05-12 | 2009-05-08 | 18.761 | 56,703 | -7,195 | 0.00% | 1,063,809 |
| 2009-05-11 | 2009-05-07 | 18.865 | 63,898 | -12,089 | 0.01% | 1,205,455 |
| 2009-05-08 | 2009-05-06 | 19.352 | 75,987 | +4,893 | 0.01% | 1,470,477 |
| 2009-05-07 | 2009-05-05 | 19.421 | 71,094 | -2,015 | 0.01% | 1,380,729 |
| 2009-05-06 | 2009-05-04 | 19.213 | 73,109 | -53,824 | 0.01% | 1,404,623 |
| 2009-05-05 | 2009-04-30 | 18.761 | 126,933 | -28,783 | 0.01% | 2,381,399 |
| 2009-04-30 | 2009-04-28 | 18.031 | 155,716 | +34,252 | 0.01% | 2,807,789 |
| 2009-04-29 | 2009-04-27 | 18.587 | 121,464 | -21,300 | 0.01% | 2,257,695 |
| 2009-04-28 | 2009-04-24 | 19.004 | 142,764 | -23,026 | 0.01% | 2,713,125 |
| 2009-04-27 | 2009-04-23 | 18.379 | 165,790 | -864 | 0.01% | 3,047,038 |
| 2009-04-24 | 2009-04-22 | 17.649 | 166,654 | +39,433 | 0.01% | 2,941,327 |
| 2009-04-23 | 2009-04-21 | 18.344 | 127,221 | +11,801 | 0.01% | 2,333,762 |
| 2009-04-22 | 2009-04-20 | 18.726 | 115,420 | +49,507 | 0.01% | 2,161,393 |
| 2009-04-21 | 2009-04-17 | 18.900 | 65,913 | +1,727 | 0.01% | 1,245,758 |
| 2009-04-20 | 2009-04-16 | 19.247 | 64,186 | -5,757 | 0.01% | 1,235,418 |
| 2009-04-16 | 2009-04-14 | 18.275 | 69,943 | -22,738 | 0.01% | 1,278,185 |
| 2009-04-15 | 2009-04-09 | 18.031 | 92,681 | +28,783 | 0.01% | 1,671,175 |
| 2009-04-07 | 2009-04-03 | 17.997 | 63,898 | -51,810 | 0.01% | 1,149,955 |
| 2009-04-03 | 2009-04-01 | 17.041 | 115,708 | +46,053 | 0.01% | 1,971,815 |
| 2009-04-02 | 2009-03-31 | 17.580 | 69,655 | +11,513 | 0.01% | 1,224,522 |
| 2009-04-01 | 2009-03-30 | 17.510 | 58,142 | -5,756 | 0.00% | 1,018,086 |
| 2009-03-31 | 2009-03-27 | 18.031 | 63,898 | -576 | 0.01% | 1,152,175 |
| 2009-03-30 | 2009-03-26 | 17.371 | 64,474 | -576 | 0.01% | 1,120,001 |
| 2009-03-26 | 2009-03-24 | 17.406 | 65,050 | +6,333 | 0.01% | 1,132,267 |
| 2009-03-23 | 2009-03-19 | 17.371 | 58,717 | -5,757 | 0.00% | 1,019,994 |
| 2009-03-20 | 2009-03-18 | 17.232 | 64,474 | +6,332 | 0.01% | 1,111,041 |
| 2009-03-13 | 2009-03-11 | 16.677 | 58,142 | -2,878 | 0.00% | 969,605 |
| 2009-03-10 | 2009-03-06 | 16.155 | 61,020 | +2,878 | 0.01% | 985,800 |
| 2009-03-06 | 2009-03-04 | 16.607 | 58,142 | +576 | 0.00% | 965,565 |
| 2009-03-02 | 2009-02-26 | 17.059 | 57,566 | +2,878 | 0.00% | 982,000 |
| 2009-02-23 | 2009-02-19 | 17.719 | 54,688 | +5,757 | 0.00% | 969,005 |
| 2009-02-19 | 2009-02-17 | 17.754 | 48,931 | -864 | 0.00% | 868,698 |
| 2009-02-06 | 2009-02-04 | 17.893 | 49,795 | +864 | 0.00% | 890,957 |
| 2009-01-15 | 2009-01-13 | 17.754 | 48,931 | -86,349 | 0.00% | 868,698 |
| 2009-01-14 | 2009-01-12 | 18.309 | 135,280 | +86,349 | 0.01% | 2,476,898 |
| 2009-01-13 | 2009-01-09 | 19.491 | 48,931 | +5,756 | 0.00% | 953,698 |
| 2009-01-12 | 2009-01-08 | 20.081 | 43,175 | -33,100 | 0.00% | 867,010 |
| 2009-01-09 | 2009-01-07 | 21.297 | 76,275 | -863 | 0.01% | 1,624,451 |
| 2009-01-08 | 2009-01-06 | 21.818 | 77,138 | +31,085 | 0.01% | 1,683,030 |
| 2009-01-07 | 2009-01-05 | 21.089 | 46,053 | +2,303 | 0.00% | 971,204 |
| 2008-12-23 | 2008-12-19 | 20.359 | 43,750 | +575 | 0.00% | 890,717 |
| 2008-12-12 | 2008-12-10 | 20.846 | 43,175 | -1,726 | 0.00% | 900,010 |
| 2008-12-11 | 2008-12-09 | 19.630 | 44,901 | -3,167 | 0.00% | 881,390 |
| 2008-12-09 | 2008-12-05 | 18.796 | 48,068 | -575 | 0.00% | 903,477 |
| 2008-12-08 | 2008-12-04 | 18.379 | 48,643 | -7,196 | 0.00% | 894,005 |
| 2008-12-04 | 2008-12-02 | 17.927 | 55,839 | +2,878 | 0.00% | 1,001,039 |
| 2008-12-03 | 2008-12-01 | 17.754 | 52,961 | +3,454 | 0.00% | 940,245 |
| 2008-12-02 | 2008-11-28 | 18.205 | 49,507 | -863 | 0.00% | 901,284 |
| 2008-11-26 | 2008-11-24 | 18.309 | 50,370 | -4,030 | 0.00% | 922,245 |
| 2008-11-25 | 2008-11-21 | 18.205 | 54,400 | +576 | 0.00% | 990,362 |
| 2008-11-24 | 2008-11-20 | 18.240 | 53,824 | +3,166 | 0.00% | 981,746 |
| 2008-11-18 | 2008-11-14 | 18.379 | 50,658 | -576 | 0.00% | 931,038 |
| 2008-11-17 | 2008-11-13 | 17.615 | 51,234 | +1,152 | 0.00% | 902,464 |
| 2008-11-12 | 2008-11-10 | 18.587 | 50,082 | -14,968 | 0.00% | 930,892 |
| 2008-11-10 | 2008-11-06 | 15.287 | 65,050 | +14,680 | 0.01% | 994,406 |
| 2008-11-07 | 2008-11-05 | 15.235 | 50,370 | -90,091 | 0.00% | 767,371 |
| 2008-11-06 | 2008-11-04 | 13.880 | 140,461 | -71,958 | 0.01% | 1,949,559 |
| 2008-11-05 | 2008-11-03 | 17.024 | 212,419 | +124,055 | 0.02% | 3,616,207 |
| 2008-11-04 | 2008-10-31 | 16.294 | 88,364 | -102,180 | 0.01% | 1,439,833 |
| 2008-11-03 | 2008-10-30 | 16.155 | 190,544 | +37,706 | 0.02% | 3,078,308 |
| 2008-10-30 | 2008-10-28 | 14.019 | 152,838 | +7,772 | 0.01% | 2,142,588 |
| 2008-10-28 | 2008-10-24 | 14.331 | 145,066 | +79,729 | 0.01% | 2,078,995 |
| 2008-10-27 | 2008-10-23 | 13.723 | 65,337 | -91,530 | 0.01% | 896,644 |
| 2008-10-24 | 2008-10-22 | 14.071 | 156,867 | +16,982 | 0.01% | 2,207,245 |
| 2008-10-22 | 2008-10-20 | 18.136 | 139,885 | -4,030 | 0.01% | 2,536,912 |
| 2008-10-20 | 2008-10-16 | 16.902 | 143,915 | +84,334 | 0.01% | 2,432,499 |
| 2008-10-17 | 2008-10-15 | 17.719 | 59,581 | +1,151 | 0.00% | 1,055,703 |
| 2008-10-16 | 2008-10-14 | 18.483 | 58,430 | -61,595 | 0.00% | 1,079,969 |
| 2008-10-15 | 2008-10-13 | 17.545 | 120,025 | -576 | 0.01% | 2,105,848 |
| 2008-10-14 | 2008-10-10 | 15.964 | 120,601 | +4,030 | 0.01% | 1,925,308 |
| 2008-10-10 | 2008-10-08 | 16.346 | 116,571 | -69,943 | 0.01% | 1,905,522 |
| 2008-10-09 | 2008-10-06 | 17.788 | 186,514 | +74,836 | 0.02% | 3,317,762 |
| 2008-10-06 | 2008-10-02 | 18.970 | 111,678 | -576 | 0.01% | 2,118,479 |
| 2008-10-03 | 2008-09-30 | 17.510 | 112,254 | +53,537 | 0.01% | 1,965,605 |
| 2008-10-02 | 2008-09-29 | 16.329 | 58,717 | -288 | 0.00% | 958,795 |
| 2008-09-29 | 2008-09-25 | 16.677 | 59,005 | -288 | 0.00% | 983,997 |
| 2008-09-25 | 2008-09-23 | 16.155 | 59,293 | +576 | 0.00% | 957,900 |
| 2008-09-24 | 2008-09-22 | 17.354 | 58,717 | -576 | 0.00% | 1,018,974 |
| 2008-09-23 | 2008-09-19 | 17.024 | 59,293 | -2,878 | 0.00% | 1,009,400 |
| 2008-09-22 | 2008-09-18 | 15.808 | 62,171 | -1,439 | 0.01% | 982,795 |
| 2008-09-04 | 2008-09-02 | 19.838 | 63,610 | -288 | 0.01% | 1,261,901 |
| 2008-09-02 | 2008-08-29 | 18.761 | 63,898 | -1,727 | 0.01% | 1,198,795 |
| 2008-09-01 | 2008-08-28 | 18.657 | 65,625 | +1,727 | 0.01% | 1,224,355 |
| 2008-08-19 | 2008-08-15 | 19.004 | 63,898 | -11,513 | 0.01% | 1,214,335 |
| 2008-08-18 | 2008-08-14 | 18.483 | 75,411 | +11,513 | 0.01% | 1,393,831 |
| 2008-08-11 | 2008-08-07 | 20.741 | 63,898 | +575 | 0.01% | 1,325,334 |
| 2008-08-05 | 2008-08-01 | 21.193 | 63,323 | -287 | 0.01% | 1,342,008 |
| 2008-08-04 | 2008-07-31 | 21.019 | 63,610 | -288 | 0.01% | 1,337,041 |
| 2008-07-23 | 2008-07-21 | 20.568 | 63,898 | -864 | 0.01% | 1,314,234 |
| 2008-07-22 | 2008-07-18 | 20.047 | 64,762 | +11,513 | 0.01% | 1,298,255 |
| 2008-07-18 | 2008-07-16 | 19.421 | 53,249 | -1,439 | 0.00% | 1,034,158 |
| 2008-07-16 | 2008-07-14 | 20.429 | 54,688 | -288 | 0.00% | 1,117,206 |
| 2008-07-15 | 2008-07-11 | 20.324 | 54,976 | -575 | 0.00% | 1,117,359 |
| 2008-07-11 | 2008-07-09 | 19.108 | 55,551 | +575 | 0.00% | 1,061,496 |
| 2008-07-10 | 2008-07-08 | 17.893 | 54,976 | +576 | 0.00% | 983,658 |
| 2008-07-03 | 2008-06-30 | 19.108 | 54,400 | -12,664 | 0.00% | 1,039,502 |
| 2008-07-02 | 2008-06-27 | 18.657 | 67,064 | +12,664 | 0.01% | 1,251,202 |
| 2008-06-24 | 2008-06-20 | 19.977 | 54,400 | +576 | 0.00% | 1,086,752 |
| 2008-06-17 | 2008-06-13 | 19.074 | 53,824 | +1,151 | 0.00% | 1,026,626 |
| 2008-06-16 | 2008-06-12 | 19.977 | 52,673 | -2,878 | 0.00% | 1,052,252 |
| 2008-06-13 | 2008-06-11 | 20.498 | 55,551 | +575 | 0.00% | 1,138,696 |
| 2008-06-12 | 2008-06-10 | 20.533 | 54,976 | +288 | 0.00% | 1,128,819 |
| 2008-06-06 | 2008-06-04 | 21.540 | 54,688 | +2,879 | 0.00% | 1,178,006 |
| 2008-06-05 | 2008-06-03 | 22.444 | 51,809 | -288 | 0.00% | 1,162,791 |
| 2008-06-04 | 2008-06-02 | 22.548 | 52,097 | -24,178 | 0.00% | 1,174,685 |
| 2008-06-03 | 2008-05-30 | 24.320 | 76,275 | -25,905 | 0.01% | 1,855,001 |
| 2008-06-02 | 2008-05-29 | 21.332 | 102,180 | -863 | 0.01% | 2,179,707 |
| 2008-05-29 | 2008-05-27 | 20.324 | 103,043 | -288 | 0.01% | 2,094,297 |
| 2008-05-28 | 2008-05-26 | 20.533 | 103,331 | +1,151 | 0.01% | 2,121,690 |
| 2008-05-27 | 2008-05-23 | 20.985 | 102,180 | +288 | 0.01% | 2,144,207 |
| 2008-05-26 | 2008-05-22 | 21.471 | 101,892 | -13,816 | 0.01% | 2,187,723 |
| 2008-05-22 | 2008-05-20 | 21.645 | 115,708 | -8,922 | 0.01% | 2,504,467 |
| 2008-05-21 | 2008-05-19 | 21.818 | 124,630 | -16,982 | 0.01% | 2,719,231 |
| 2008-05-19 | 2008-05-15 | 21.471 | 141,612 | -77,139 | 0.01% | 3,040,552 |
| 2008-05-16 | 2008-05-14 | 21.263 | 218,751 | +18,997 | 0.02% | 4,651,203 |
| 2008-05-15 | 2008-05-13 | 21.332 | 199,754 | -576 | 0.02% | 4,261,159 |
| 2008-05-14 | 2008-05-09 | 20.880 | 200,330 | -6,620 | 0.02% | 4,182,966 |
| 2008-05-09 | 2008-05-07 | 21.054 | 206,950 | +11,513 | 0.02% | 4,357,144 |
| 2008-05-08 | 2008-05-06 | 22.096 | 195,437 | -415,051 | 0.02% | 4,318,448 |
| 2008-05-07 | 2008-05-05 | 21.853 | 610,488 | -233,430 | 0.05% | 13,341,099 |
| 2008-05-06 | 2008-05-02 | 21.506 | 843,918 | -10,362 | 0.07% | 18,149,085 |
| 2008-05-05 | 2008-04-30 | 21.019 | 854,280 | -287 | 0.07% | 17,956,407 |
| 2008-05-02 | 2008-04-29 | 20.463 | 854,567 | -576 | 0.07% | 17,487,400 |
| 2008-04-30 | 2008-04-28 | 20.776 | 855,143 | -288 | 0.07% | 17,766,577 |
| 2008-04-29 | 2008-04-25 | 20.290 | 855,431 | -3,742 | 0.07% | 17,356,481 |
| 2008-04-28 | 2008-04-24 | 21.193 | 859,173 | -35,115 | 0.07% | 18,208,505 |
| 2008-04-25 | 2008-04-23 | 20.846 | 894,288 | -3,166 | 0.07% | 18,641,999 |
| 2008-04-24 | 2008-04-22 | 20.741 | 897,454 | -114,269 | 0.08% | 18,614,457 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,011,723 | -32,524 | 0.08% | 20,387,006 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,044,247 | -18,422 | 0.09% | 20,788,430 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,062,669 | +118,299 | 0.09% | 20,859,807 |
| 2008-04-18 | 2008-04-16 | 19.525 | 944,370 | +1,727 | 0.08% | 18,439,211 |
| 2008-04-17 | 2008-04-15 | 19.525 | 942,643 | -34,252 | 0.08% | 18,405,491 |
| 2008-04-16 | 2008-04-14 | 19.769 | 976,895 | +295,889 | 0.08% | 19,311,855 |
| 2008-04-15 | 2008-04-11 | 20.637 | 681,006 | +11,513 | 0.06% | 14,054,041 |
| 2008-04-14 | 2008-04-10 | 20.637 | 669,493 | +93,257 | 0.06% | 13,816,445 |
| 2008-04-11 | 2008-04-09 | 20.116 | 576,236 | +33,388 | 0.05% | 11,591,584 |
| 2008-04-10 | 2008-04-08 | 21.228 | 542,848 | -65,337 | 0.05% | 11,523,470 |
| 2008-04-09 | 2008-04-07 | 20.811 | 608,185 | -42,599 | 0.05% | 12,656,871 |
| 2008-04-08 | 2008-04-03 | 19.908 | 650,784 | +21,587 | 0.05% | 12,955,534 |
| 2008-04-07 | 2008-04-02 | 20.359 | 629,197 | -224,795 | 0.06% | 12,809,969 |
| 2008-04-03 | 2008-04-01 | 18.587 | 853,992 | -6,332 | 0.08% | 15,873,453 |
| 2008-04-02 | 2008-03-31 | 18.587 | 860,324 | -12,089 | 0.08% | 15,991,148 |
| 2008-04-01 | 2008-03-28 | 18.900 | 872,413 | +5,181 | 0.08% | 16,488,641 |
| 2008-03-31 | 2008-03-27 | 18.900 | 867,232 | -40,584 | 0.08% | 16,390,720 |
| 2008-03-28 | 2008-03-26 | 19.282 | 907,816 | +201,481 | 0.08% | 17,504,699 |
| 2008-03-27 | 2008-03-25 | 19.213 | 706,335 | +22,739 | 0.07% | 13,570,620 |
| 2008-03-26 | 2008-03-20 | 18.622 | 683,596 | -1,727 | 0.06% | 12,729,992 |
| 2008-03-25 | 2008-03-19 | 18.970 | 685,323 | +71,094 | 0.06% | 13,000,252 |
| 2008-03-20 | 2008-03-18 | 18.518 | 614,229 | -107,649 | 0.06% | 11,374,213 |
| 2008-03-19 | 2008-03-17 | 18.587 | 721,878 | -23,026 | 0.07% | 13,417,803 |
| 2008-03-18 | 2008-03-14 | 19.456 | 744,904 | +304,812 | 0.07% | 14,492,796 |
| 2008-03-17 | 2008-03-13 | 20.846 | 440,092 | 0.04% | 9,173,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy