History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | -500 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 500 | +29 | 0.00% | 3,049 |
| 2025-07-03 | 2025-06-30 | 5.759 | 471 | -472 | 0.00% | 2,713 |
| 2025-07-02 | 2025-06-27 | 5.812 | 943 | -2,828 | 0.00% | 5,481 |
| 2025-06-09 | 2025-06-05 | 5.590 | 3,771 | -943 | 0.00% | 21,078 |
| 2025-06-05 | 2025-06-03 | 5.547 | 4,714 | -472 | 0.00% | 26,149 |
| 2025-05-14 | 2025-05-12 | 5.431 | 5,186 | -471 | 0.00% | 28,163 |
| 2025-05-12 | 2025-05-08 | 5.314 | 5,657 | -471 | 0.00% | 30,060 |
| 2025-04-01 | 2025-03-28 | 5.494 | 6,128 | -472 | 0.00% | 33,668 |
| 2025-03-25 | 2025-03-21 | 5.611 | 6,600 | -9,899 | 0.00% | 37,031 |
| 2025-03-24 | 2025-03-20 | 5.717 | 16,499 | -472 | 0.00% | 94,323 |
| 2025-03-14 | 2025-03-12 | 5.600 | 16,971 | -3,771 | 0.00% | 95,041 |
| 2025-03-13 | 2025-03-11 | 5.568 | 20,742 | -472 | 0.00% | 115,499 |
| 2025-03-11 | 2025-03-07 | 5.611 | 21,214 | -942 | 0.00% | 119,028 |
| 2025-03-10 | 2025-03-06 | 5.674 | 22,156 | -9,429 | 0.00% | 125,723 |
| 2025-02-25 | 2025-02-21 | 5.558 | 31,585 | -942 | 0.00% | 175,543 |
| 2025-02-19 | 2025-02-17 | 5.621 | 32,527 | -9,900 | 0.00% | 182,848 |
| 2024-10-14 | 2024-10-09 | 5.738 | 42,427 | +5,186 | 0.00% | 243,450 |
| 2024-10-09 | 2024-10-07 | 7.456 | 37,241 | -472 | 0.00% | 277,681 |
| 2024-10-07 | 2024-10-03 | 5.961 | 37,713 | +472 | 0.00% | 224,801 |
| 2024-07-15 | 2024-07-11 | 6.125 | 37,241 | +2,611 | 0.00% | 228,105 |
| 2023-07-25 | 2023-07-21 | 6.864 | 34,630 | +2,717 | 0.00% | 237,716 |
| 2022-09-16 | 2022-09-14 | 5.356 | 31,913 | -414 | 0.00% | 170,940 |
| 2022-07-18 | 2022-07-14 | 6.361 | 32,327 | +1,916 | 0.00% | 205,627 |
| 2022-01-18 | 2022-01-14 | 7.066 | 30,411 | -1,170 | 0.00% | 214,889 |
| 2021-10-26 | 2021-10-22 | 6.669 | 31,581 | +1,170 | 0.00% | 210,602 |
| 2021-09-21 | 2021-09-17 | 6.899 | 30,411 | -1,560 | 0.00% | 209,819 |
| 2021-09-16 | 2021-09-14 | 7.066 | 31,971 | -7,797 | 0.00% | 225,913 |
| 2021-09-08 | 2021-09-06 | 7.400 | 39,768 | -1,560 | 0.00% | 294,268 |
| 2021-07-27 | 2021-07-23 | 6.868 | 41,328 | +2,278 | 0.00% | 283,822 |
| 2021-06-29 | 2021-06-25 | 6.976 | 39,050 | +7,368 | 0.00% | 272,418 |
| 2021-06-07 | 2021-06-03 | 6.854 | 31,682 | -369 | 0.00% | 217,148 |
| 2021-05-18 | 2021-05-14 | 6.976 | 32,051 | +1,474 | 0.00% | 223,592 |
| 2021-05-06 | 2021-05-04 | 7.058 | 30,577 | -2,211 | 0.00% | 215,799 |
| 2021-04-12 | 2021-04-08 | 6.949 | 32,788 | -34,629 | 0.00% | 227,843 |
| 2021-04-08 | 2021-04-01 | 6.990 | 67,417 | -22,104 | 0.00% | 471,225 |
| 2021-03-23 | 2021-03-19 | 6.827 | 89,521 | +1,474 | 0.01% | 611,145 |
| 2021-03-19 | 2021-03-17 | 6.854 | 88,047 | +58,943 | 0.01% | 603,472 |
| 2021-02-26 | 2021-02-24 | 6.881 | 29,104 | -73,679 | 0.00% | 200,268 |
| 2021-01-21 | 2021-01-19 | 6.990 | 102,783 | +73,679 | 0.01% | 718,422 |
| 2021-01-19 | 2021-01-15 | 6.650 | 29,104 | -36,839 | 0.00% | 193,553 |
| 2021-01-07 | 2021-01-05 | 5.782 | 65,943 | +36,839 | 0.00% | 381,267 |
| 2020-11-12 | 2020-11-10 | 7.315 | 29,104 | -1,473 | 0.00% | 212,908 |
| 2020-07-16 | 2020-07-14 | 9.623 | 30,577 | +1,037 | 0.00% | 294,258 |
| 2020-06-17 | 2020-06-15 | 9.497 | 29,540 | +1,424 | 0.00% | 280,543 |
| 2020-03-05 | 2020-03-03 | 13.487 | 28,116 | -3,915 | 0.00% | 379,199 |
| 2020-03-03 | 2020-02-28 | 12.532 | 32,031 | +3,915 | 0.00% | 401,400 |
| 2019-07-17 | 2019-07-15 | 13.204 | 28,116 | +714 | 0.00% | 371,253 |
| 2019-05-15 | 2019-05-10 | 13.392 | 27,402 | -347 | 0.00% | 366,960 |
| 2019-05-14 | 2019-05-09 | 13.536 | 27,749 | +347 | 0.00% | 375,607 |
| 2019-04-03 | 2019-04-01 | 14.502 | 27,402 | +1,388 | 0.00% | 397,375 |
| 2019-03-29 | 2019-03-27 | 14.934 | 26,014 | +1,387 | 0.00% | 388,497 |
| 2019-02-12 | 2019-02-08 | 15.713 | 24,627 | -1,387 | 0.00% | 386,953 |
| 2019-02-11 | 2019-02-04 | 15.453 | 26,014 | +1,387 | 0.00% | 401,997 |
| 2019-01-17 | 2019-01-15 | 16.376 | 24,627 | -1,387 | 0.00% | 403,283 |
| 2019-01-11 | 2019-01-09 | 15.943 | 26,014 | -694 | 0.00% | 414,746 |
| 2019-01-10 | 2019-01-08 | 16.203 | 26,708 | -2,081 | 0.00% | 432,741 |
| 2019-01-09 | 2019-01-07 | 16.001 | 28,789 | -694 | 0.00% | 460,649 |
| 2019-01-08 | 2019-01-04 | 15.597 | 29,483 | +694 | 0.00% | 459,853 |
| 2018-10-12 | 2018-10-10 | 15.511 | 28,789 | -1,041 | 0.00% | 446,539 |
| 2018-08-10 | 2018-08-08 | 14.141 | 29,830 | -1,734 | 0.00% | 421,835 |
| 2018-07-10 | 2018-07-06 | 11.494 | 31,564 | +886 | 0.00% | 362,804 |
| 2018-06-15 | 2018-06-13 | 13.111 | 30,678 | -338 | 0.00% | 402,214 |
| 2018-06-14 | 2018-06-12 | 13.200 | 31,016 | +338 | 0.00% | 409,406 |
| 2018-04-12 | 2018-04-10 | 12.577 | 30,678 | -1,349 | 0.00% | 385,834 |
| 2018-04-11 | 2018-04-09 | 12.399 | 32,027 | -3,371 | 0.00% | 397,101 |
| 2018-03-14 | 2018-03-12 | 12.503 | 35,398 | -337 | 0.00% | 442,572 |
| 2018-03-06 | 2018-03-02 | 12.265 | 35,735 | +1,348 | 0.00% | 438,306 |
| 2018-02-14 | 2018-02-12 | 12.073 | 34,387 | -3,371 | 0.00% | 415,142 |
| 2018-02-13 | 2018-02-09 | 12.162 | 37,758 | +3,371 | 0.00% | 459,199 |
| 2018-02-09 | 2018-02-07 | 12.888 | 34,387 | +3,371 | 0.00% | 443,192 |
| 2018-02-07 | 2018-02-05 | 13.719 | 31,016 | -674 | 0.00% | 425,506 |
| 2018-01-30 | 2018-01-26 | 14.460 | 31,690 | -1,011 | 0.00% | 458,253 |
| 2018-01-03 | 2017-12-29 | 13.437 | 32,701 | +1,011 | 0.00% | 439,407 |
| 2018-01-02 | 2017-12-28 | 13.363 | 31,690 | -674 | 0.00% | 423,472 |
| 2017-11-08 | 2017-11-06 | 14.149 | 32,364 | -337 | 0.00% | 457,919 |
| 2017-10-13 | 2017-10-11 | 14.861 | 32,701 | +1,011 | 0.00% | 485,967 |
| 2017-10-10 | 2017-10-06 | 14.772 | 31,690 | -674 | 0.00% | 468,123 |
| 2017-09-12 | 2017-09-08 | 14.772 | 32,364 | -337 | 0.00% | 478,079 |
| 2017-08-09 | 2017-08-07 | 15.425 | 32,701 | -6,743 | 0.00% | 504,397 |
| 2017-08-04 | 2017-08-02 | 15.336 | 39,444 | -337 | 0.00% | 604,894 |
| 2017-08-01 | 2017-07-28 | 15.484 | 39,781 | -674 | 0.00% | 615,962 |
| 2017-07-11 | 2017-07-07 | 15.465 | 40,455 | +727 | 0.00% | 625,638 |
| 2017-03-23 | 2017-03-21 | 17.791 | 39,728 | -994 | 0.00% | 706,794 |
| 2017-02-17 | 2017-02-15 | 17.096 | 40,722 | -3,972 | 0.00% | 696,188 |
| 2017-02-13 | 2017-02-09 | 16.703 | 44,694 | -2,649 | 0.00% | 746,544 |
| 2017-02-10 | 2017-02-08 | 16.190 | 47,343 | +2,649 | 0.00% | 766,481 |
| 2017-02-08 | 2017-02-06 | 16.371 | 44,694 | -331 | 0.00% | 731,694 |
| 2017-02-03 | 2017-02-01 | 16.311 | 45,025 | -332 | 0.00% | 734,393 |
| 2016-12-28 | 2016-12-22 | 14.801 | 45,357 | -3,310 | 0.00% | 671,307 |
| 2016-12-13 | 2016-12-09 | 15.918 | 48,667 | +3,310 | 0.00% | 774,687 |
| 2016-11-29 | 2016-11-25 | 17.519 | 45,357 | -6,621 | 0.00% | 794,609 |
| 2016-11-15 | 2016-11-11 | 17.126 | 51,978 | -3,311 | 0.00% | 890,192 |
| 2016-11-14 | 2016-11-10 | 16.281 | 55,289 | -8,607 | 0.00% | 900,137 |
| 2016-10-28 | 2016-10-26 | 14.755 | 63,896 | +6,621 | 0.00% | 942,799 |
| 2016-10-26 | 2016-10-24 | 15.254 | 57,275 | -3,311 | 0.00% | 873,650 |
| 2016-10-24 | 2016-10-19 | 14.861 | 60,586 | -1,986 | 0.00% | 900,365 |
| 2016-10-17 | 2016-10-13 | 13.653 | 62,572 | -1,324 | 0.00% | 854,278 |
| 2016-10-04 | 2016-09-30 | 13.290 | 63,896 | +331 | 0.00% | 849,195 |
| 2016-09-27 | 2016-09-23 | 13.668 | 63,565 | +3,310 | 0.00% | 868,796 |
| 2016-09-15 | 2016-09-13 | 13.456 | 60,255 | +1,325 | 0.00% | 810,815 |
| 2016-09-08 | 2016-09-06 | 14.060 | 58,930 | +1,986 | 0.00% | 828,585 |
| 2016-09-05 | 2016-09-01 | 13.789 | 56,944 | +1,986 | 0.00% | 785,181 |
| 2016-08-18 | 2016-08-16 | 15.646 | 54,958 | -1,986 | 0.00% | 859,888 |
| 2016-08-11 | 2016-08-09 | 15.254 | 56,944 | -1,324 | 0.00% | 868,601 |
| 2016-08-09 | 2016-08-05 | 14.347 | 58,268 | -331 | 0.00% | 835,997 |
| 2016-07-22 | 2016-07-20 | 14.151 | 58,599 | +3,310 | 0.00% | 829,241 |
| 2016-07-11 | 2016-07-07 | 14.515 | 55,289 | +1,041 | 0.00% | 802,515 |
| 2016-06-21 | 2016-06-17 | 14.453 | 54,248 | -3,898 | 0.00% | 784,065 |
| 2016-06-20 | 2016-06-16 | 14.453 | 58,146 | +3,898 | 0.00% | 840,404 |
| 2016-05-26 | 2016-05-24 | 14.423 | 54,248 | -1,299 | 0.00% | 782,395 |
| 2016-05-25 | 2016-05-23 | 14.022 | 55,547 | -25,987 | 0.00% | 778,900 |
| 2016-05-24 | 2016-05-20 | 13.992 | 81,534 | +1,299 | 0.01% | 1,140,788 |
| 2016-05-20 | 2016-05-18 | 14.176 | 80,235 | +3,248 | 0.01% | 1,137,433 |
| 2016-05-18 | 2016-05-16 | 14.407 | 76,987 | -1,299 | 0.01% | 1,109,164 |
| 2016-05-17 | 2016-05-13 | 14.069 | 78,286 | +1,299 | 0.01% | 1,101,369 |
| 2016-05-09 | 2016-05-05 | 14.900 | 76,987 | +1,624 | 0.01% | 1,147,084 |
| 2016-03-22 | 2016-03-18 | 13.222 | 75,363 | -6,496 | 0.01% | 996,446 |
| 2016-03-18 | 2016-03-16 | 12.575 | 81,859 | +6,496 | 0.01% | 1,029,416 |
| 2015-11-09 | 2015-11-05 | 18.255 | 75,363 | -6,496 | 0.01% | 1,375,768 |
| 2015-10-19 | 2015-10-15 | 18.963 | 81,859 | +6,496 | 0.01% | 1,552,314 |
| 2015-10-16 | 2015-10-14 | 18.932 | 75,363 | -6,496 | 0.01% | 1,426,809 |
| 2015-10-14 | 2015-10-12 | 18.932 | 81,859 | +6,496 | 0.01% | 1,549,794 |
| 2015-10-06 | 2015-10-02 | 18.594 | 75,363 | -3,248 | 0.01% | 1,401,289 |
| 2015-08-20 | 2015-08-18 | 17.855 | 78,611 | -325 | 0.01% | 1,403,601 |
| 2015-07-02 | 2015-06-29 | 18.040 | 78,936 | +650 | 0.01% | 1,423,984 |
| 2015-06-23 | 2015-06-19 | 18.502 | 78,286 | -3,248 | 0.01% | 1,448,408 |
| 2015-06-18 | 2015-06-16 | 18.625 | 81,534 | +3,248 | 0.01% | 1,518,541 |
| 2015-06-16 | 2015-06-12 | 21.276 | 78,286 | +1,147 | 0.01% | 1,665,607 |
| 2015-06-04 | 2015-06-02 | 22.276 | 77,139 | +320 | 0.01% | 1,718,323 |
| 2015-05-21 | 2015-05-19 | 23.119 | 76,819 | -640 | 0.01% | 1,775,995 |
| 2015-05-15 | 2015-05-13 | 21.932 | 77,459 | -320 | 0.01% | 1,698,832 |
| 2015-05-14 | 2015-05-12 | 22.276 | 77,779 | +3,200 | 0.01% | 1,732,580 |
| 2015-05-11 | 2015-05-07 | 20.776 | 74,579 | +320 | 0.01% | 1,549,457 |
| 2015-04-29 | 2015-04-27 | 25.619 | 74,259 | +321 | 0.01% | 1,902,411 |
| 2015-04-28 | 2015-04-24 | 23.838 | 73,938 | -321 | 0.01% | 1,762,518 |
| 2015-04-24 | 2015-04-22 | 24.056 | 74,259 | +641 | 0.01% | 1,786,410 |
| 2015-04-23 | 2015-04-21 | 23.119 | 73,618 | +12,803 | 0.01% | 1,701,990 |
| 2015-04-22 | 2015-04-20 | 24.838 | 60,815 | +13,123 | 0.00% | 1,510,495 |
| 2015-04-17 | 2015-04-15 | 26.150 | 47,692 | +640 | 0.00% | 1,247,132 |
| 2015-04-16 | 2015-04-14 | 26.087 | 47,052 | -640 | 0.00% | 1,227,456 |
| 2015-04-15 | 2015-04-13 | 26.118 | 47,692 | -640 | 0.00% | 1,245,642 |
| 2015-04-14 | 2015-04-10 | 23.400 | 48,332 | -960 | 0.00% | 1,130,988 |
| 2015-04-13 | 2015-04-09 | 23.588 | 49,292 | -4,161 | 0.00% | 1,162,692 |
| 2015-04-10 | 2015-04-08 | 22.526 | 53,453 | -2,241 | 0.00% | 1,204,062 |
| 2015-04-09 | 2015-04-02 | 20.089 | 55,694 | -320 | 0.00% | 1,118,821 |
| 2015-04-08 | 2015-04-01 | 19.620 | 56,014 | -1,280 | 0.00% | 1,099,000 |
| 2015-04-02 | 2015-03-31 | 18.089 | 57,294 | -7,682 | 0.00% | 1,036,404 |
| 2015-04-01 | 2015-03-30 | 18.839 | 64,976 | -1,281 | 0.00% | 1,224,085 |
| 2015-02-26 | 2015-02-24 | 14.387 | 66,257 | -1,280 | 0.00% | 953,241 |
| 2015-02-02 | 2015-01-29 | 14.200 | 67,537 | +640 | 0.01% | 958,997 |
| 2015-01-23 | 2015-01-21 | 15.277 | 66,897 | -320 | 0.01% | 1,022,014 |
| 2015-01-06 | 2015-01-02 | 16.152 | 67,217 | +6,402 | 0.01% | 1,085,703 |
| 2014-12-29 | 2014-12-22 | 16.121 | 60,815 | -1,281 | 0.00% | 980,397 |
| 2014-11-28 | 2014-11-26 | 13.825 | 62,096 | -6,401 | 0.00% | 858,456 |
| 2014-11-14 | 2014-11-12 | 12.809 | 68,497 | -6,722 | 0.01% | 877,398 |
| 2014-11-13 | 2014-11-11 | 12.669 | 75,219 | +320 | 0.01% | 952,927 |
| 2014-11-11 | 2014-11-07 | 12.528 | 74,899 | -6,401 | 0.01% | 938,343 |
| 2014-11-07 | 2014-11-05 | 12.934 | 81,300 | +640 | 0.01% | 1,051,556 |
| 2014-10-27 | 2014-10-23 | 11.794 | 80,660 | -6,402 | 0.01% | 951,298 |
| 2014-09-23 | 2014-09-19 | 11.216 | 87,062 | +6,402 | 0.01% | 976,483 |
| 2014-08-29 | 2014-08-27 | 11.716 | 80,660 | +6,401 | 0.01% | 944,998 |
| 2014-07-24 | 2014-07-22 | 11.450 | 74,259 | -3,200 | 0.01% | 850,285 |
| 2014-07-17 | 2014-07-15 | 11.867 | 77,459 | +1,699 | 0.01% | 919,197 |
| 2014-06-12 | 2014-06-10 | 10.988 | 75,760 | -313 | 0.01% | 832,485 |
| 2014-06-05 | 2014-06-03 | 10.813 | 76,073 | +313 | 0.01% | 822,559 |
| 2014-04-10 | 2014-04-08 | 11.643 | 75,760 | +3,131 | 0.01% | 882,095 |
| 2014-03-20 | 2014-03-18 | 9.647 | 72,629 | -1,252 | 0.01% | 700,640 |
| 2014-03-13 | 2014-03-11 | 9.232 | 73,881 | +7,513 | 0.01% | 682,038 |
| 2014-03-12 | 2014-03-10 | 9.503 | 66,368 | +6,261 | 0.01% | 630,701 |
| 2014-03-03 | 2014-02-27 | 10.493 | 60,107 | -3,130 | 0.00% | 630,722 |
| 2014-02-28 | 2014-02-26 | 10.382 | 63,237 | +3,130 | 0.00% | 656,497 |
| 2014-02-21 | 2014-02-19 | 11.356 | 60,107 | -5,009 | 0.00% | 682,563 |
| 2014-02-12 | 2014-02-10 | 10.477 | 65,116 | +313 | 0.01% | 682,244 |
| 2014-02-07 | 2014-02-05 | 9.918 | 64,803 | +2,505 | 0.00% | 642,739 |
| 2014-01-15 | 2014-01-13 | 11.132 | 62,298 | +2,504 | 0.00% | 693,513 |
| 2014-01-10 | 2014-01-08 | 11.308 | 59,794 | -1,252 | 0.00% | 676,143 |
| 2014-01-08 | 2014-01-06 | 11.292 | 61,046 | +1,252 | 0.00% | 689,326 |
| 2014-01-06 | 2014-01-02 | 12.202 | 59,794 | -313 | 0.00% | 729,624 |
| 2013-12-12 | 2013-12-10 | 13.496 | 60,107 | -2,504 | 0.00% | 811,203 |
| 2013-11-28 | 2013-11-26 | 13.799 | 62,611 | -1,252 | 0.00% | 863,997 |
| 2013-11-27 | 2013-11-25 | 14.151 | 63,863 | -1,253 | 0.00% | 903,714 |
| 2013-11-25 | 2013-11-21 | 14.151 | 65,116 | +2,505 | 0.01% | 921,445 |
| 2013-11-21 | 2013-11-19 | 14.279 | 62,611 | -1,252 | 0.00% | 893,997 |
| 2013-10-25 | 2013-10-23 | 13.208 | 63,863 | -627 | 0.00% | 843,534 |
| 2013-10-24 | 2013-10-22 | 13.544 | 64,490 | -1,252 | 0.00% | 873,446 |
| 2013-10-18 | 2013-10-16 | 13.145 | 65,742 | +1,879 | 0.01% | 864,153 |
| 2013-09-13 | 2013-09-11 | 13.640 | 63,863 | -3,131 | 0.00% | 871,074 |
| 2013-09-09 | 2013-09-05 | 12.969 | 66,994 | +3,131 | 0.01% | 868,840 |
| 2013-09-06 | 2013-09-04 | 12.953 | 63,863 | -1,879 | 0.00% | 827,214 |
| 2013-08-26 | 2013-08-22 | 12.346 | 65,742 | +1,879 | 0.01% | 811,653 |
| 2013-07-11 | 2013-07-09 | 9.821 | 63,863 | +1,445 | 0.00% | 627,211 |
| 2013-06-20 | 2013-06-18 | 11.521 | 62,418 | -1,836 | 0.00% | 719,100 |
| 2013-06-06 | 2013-06-04 | 12.207 | 64,254 | -306 | 0.01% | 784,352 |
| 2013-06-03 | 2013-05-30 | 12.518 | 64,560 | +612 | 0.01% | 808,132 |
| 2013-05-08 | 2013-05-06 | 13.040 | 63,948 | -3,060 | 0.01% | 833,912 |
| 2013-04-22 | 2013-04-18 | 11.913 | 67,008 | -2,447 | 0.01% | 798,260 |
| 2013-04-05 | 2013-04-02 | 11.390 | 69,455 | +2,447 | 0.01% | 791,091 |
| 2013-04-03 | 2013-03-28 | 12.027 | 67,008 | -2,447 | 0.01% | 805,925 |
| 2013-03-25 | 2013-03-21 | 11.782 | 69,455 | +2,447 | 0.01% | 818,331 |
| 2013-03-14 | 2013-03-12 | 12.632 | 67,008 | +3,060 | 0.01% | 846,440 |
| 2013-03-12 | 2013-03-08 | 13.678 | 63,948 | -2,448 | 0.01% | 874,667 |
| 2013-01-24 | 2013-01-22 | 13.923 | 66,396 | +2,448 | 0.01% | 924,425 |
| 2013-01-23 | 2013-01-21 | 14.380 | 63,948 | +2,448 | 0.01% | 919,602 |
| 2013-01-02 | 2012-12-27 | 14.626 | 61,500 | -3,672 | 0.00% | 899,473 |
| 2012-12-28 | 2012-12-24 | 14.299 | 65,172 | +3,672 | 0.01% | 931,879 |
| 2012-12-21 | 2012-12-19 | 14.740 | 61,500 | -3,672 | 0.00% | 906,508 |
| 2012-12-14 | 2012-12-12 | 14.250 | 65,172 | +3,672 | 0.01% | 928,684 |
| 2012-11-19 | 2012-11-15 | 13.367 | 61,500 | -3,060 | 0.00% | 822,089 |
| 2012-11-16 | 2012-11-14 | 13.645 | 64,560 | +3,060 | 0.01% | 880,928 |
| 2012-11-06 | 2012-11-02 | 13.710 | 61,500 | -306 | 0.00% | 843,194 |
| 2012-11-02 | 2012-10-31 | 12.583 | 61,806 | -6,119 | 0.00% | 777,699 |
| 2012-10-29 | 2012-10-25 | 11.848 | 67,925 | -3,366 | 0.01% | 804,744 |
| 2012-10-25 | 2012-10-22 | 11.929 | 71,291 | +3,060 | 0.01% | 850,448 |
| 2012-10-24 | 2012-10-19 | 11.995 | 68,231 | +3,059 | 0.01% | 818,404 |
| 2012-10-17 | 2012-10-15 | 12.142 | 65,172 | -306 | 0.01% | 791,298 |
| 2012-10-16 | 2012-10-12 | 12.240 | 65,478 | -6,119 | 0.01% | 801,433 |
| 2012-10-15 | 2012-10-11 | 12.027 | 71,597 | -15,299 | 0.01% | 861,118 |
| 2012-09-14 | 2012-09-12 | 11.259 | 86,896 | -3,059 | 0.01% | 978,384 |
| 2012-09-11 | 2012-09-07 | 10.883 | 89,955 | -1,224 | 0.01% | 979,016 |
| 2012-09-10 | 2012-09-06 | 10.442 | 91,179 | -3,060 | 0.01% | 952,107 |
| 2012-08-27 | 2012-08-23 | 10.164 | 94,239 | +1,224 | 0.01% | 957,880 |
| 2012-08-14 | 2012-08-10 | 10.687 | 93,015 | +3,060 | 0.01% | 994,079 |
| 2012-08-07 | 2012-08-03 | 10.589 | 89,955 | +3,059 | 0.01% | 952,556 |
| 2012-07-23 | 2012-07-19 | 11.227 | 86,896 | -6,731 | 0.01% | 975,544 |
| 2012-07-19 | 2012-07-17 | 11.187 | 93,627 | +519 | 0.01% | 1,047,406 |
| 2012-07-17 | 2012-07-13 | 10.937 | 93,108 | -1,201 | 0.01% | 1,018,350 |
| 2012-07-16 | 2012-07-12 | 11.021 | 94,309 | +1,201 | 0.01% | 1,039,336 |
| 2012-07-13 | 2012-07-11 | 11.070 | 93,108 | +3,003 | 0.01% | 1,030,750 |
| 2012-07-04 | 2012-06-29 | 10.671 | 90,105 | -3,003 | 0.01% | 961,505 |
| 2012-06-22 | 2012-06-20 | 10.754 | 93,108 | -3,003 | 0.01% | 1,001,300 |
| 2012-06-15 | 2012-06-13 | 10.221 | 96,111 | -1,202 | 0.01% | 982,395 |
| 2012-06-14 | 2012-06-12 | 10.388 | 97,313 | -15,017 | 0.01% | 1,010,881 |
| 2012-06-06 | 2012-06-04 | 9.256 | 112,330 | +3,003 | 0.01% | 1,039,717 |
| 2012-05-28 | 2012-05-24 | 10.221 | 109,327 | -300 | 0.01% | 1,117,482 |
| 2012-05-25 | 2012-05-23 | 10.355 | 109,627 | -3,004 | 0.01% | 1,135,148 |
| 2012-05-24 | 2012-05-22 | 10.455 | 112,631 | -1,201 | 0.01% | 1,177,504 |
| 2012-05-11 | 2012-05-09 | 9.156 | 113,832 | -1,201 | 0.01% | 1,042,250 |
| 2012-04-30 | 2012-04-26 | 10.038 | 115,033 | -301 | 0.01% | 1,154,741 |
| 2012-04-24 | 2012-04-20 | 9.655 | 115,334 | -1,201 | 0.01% | 1,113,602 |
| 2012-04-20 | 2012-04-18 | 9.889 | 116,535 | -3,004 | 0.01% | 1,152,358 |
| 2012-04-19 | 2012-04-17 | 9.556 | 119,539 | -3,003 | 0.01% | 1,142,263 |
| 2012-04-10 | 2012-04-03 | 9.439 | 122,542 | -300 | 0.01% | 1,156,679 |
| 2012-03-16 | 2012-03-14 | 8.657 | 122,842 | +1,201 | 0.01% | 1,063,396 |
| 2012-03-15 | 2012-03-13 | 8.890 | 121,641 | +601 | 0.01% | 1,081,349 |
| 2012-03-14 | 2012-03-12 | 8.840 | 121,040 | +6,007 | 0.01% | 1,069,961 |
| 2012-03-08 | 2012-03-06 | 9.173 | 115,033 | +3,003 | 0.01% | 1,055,161 |
| 2012-02-24 | 2012-02-22 | 10.804 | 112,030 | -300 | 0.01% | 1,210,385 |
| 2012-02-23 | 2012-02-21 | 10.321 | 112,330 | -2,703 | 0.01% | 1,159,397 |
| 2012-02-22 | 2012-02-20 | 10.105 | 115,033 | +5,706 | 0.01% | 1,162,401 |
| 2012-02-21 | 2012-02-17 | 10.321 | 109,327 | -601 | 0.01% | 1,128,402 |
| 2012-02-16 | 2012-02-14 | 9.323 | 109,928 | -300 | 0.01% | 1,024,804 |
| 2012-02-08 | 2012-02-06 | 9.822 | 110,228 | -9,611 | 0.01% | 1,082,651 |
| 2012-02-07 | 2012-02-03 | 9.705 | 119,839 | -3,003 | 0.01% | 1,163,085 |
| 2012-02-06 | 2012-02-02 | 9.406 | 122,842 | -1,202 | 0.01% | 1,155,420 |
| 2012-01-26 | 2012-01-19 | 8.141 | 124,044 | -6,007 | 0.01% | 1,009,786 |
| 2011-12-15 | 2011-12-13 | 7.525 | 130,051 | +6,007 | 0.01% | 978,581 |
| 2011-12-09 | 2011-12-07 | 8.124 | 124,044 | -6,007 | 0.01% | 1,007,721 |
| 2011-11-24 | 2011-11-22 | 7.658 | 130,051 | +6,007 | 0.01% | 995,901 |
| 2011-11-16 | 2011-11-14 | 9.023 | 124,044 | -12,014 | 0.01% | 1,119,231 |
| 2011-11-15 | 2011-11-11 | 8.257 | 136,058 | -5,406 | 0.01% | 1,123,441 |
| 2011-11-14 | 2011-11-10 | 7.791 | 141,464 | +12,014 | 0.01% | 1,102,139 |
| 2011-11-11 | 2011-11-09 | 8.224 | 129,450 | +6,007 | 0.01% | 1,064,569 |
| 2011-11-08 | 2011-11-04 | 8.707 | 123,443 | -2,403 | 0.01% | 1,074,763 |
| 2011-11-07 | 2011-11-03 | 9.123 | 125,846 | +2,102 | 0.01% | 1,148,060 |
| 2011-11-04 | 2011-11-02 | 8.923 | 123,744 | +902 | 0.01% | 1,104,164 |
| 2011-11-03 | 2011-11-01 | 8.074 | 122,842 | +600 | 0.01% | 991,821 |
| 2011-11-01 | 2011-10-28 | 8.856 | 122,242 | -300 | 0.01% | 1,082,622 |
| 2011-10-31 | 2011-10-27 | 8.573 | 122,542 | -21,025 | 0.01% | 1,050,599 |
| 2011-10-18 | 2011-10-14 | 7.425 | 143,567 | -3,003 | 0.01% | 1,065,943 |
| 2011-10-10 | 2011-10-06 | 5.810 | 146,570 | -1,802 | 0.01% | 851,560 |
| 2011-09-21 | 2011-09-19 | 5.544 | 148,372 | -12,014 | 0.01% | 822,509 |
| 2011-09-16 | 2011-09-14 | 5.760 | 160,386 | +3,003 | 0.01% | 923,820 |
| 2011-09-14 | 2011-09-09 | 6.060 | 157,383 | -1,802 | 0.01% | 953,683 |
| 2011-08-17 | 2011-08-15 | 5.877 | 159,185 | +301 | 0.01% | 935,452 |
| 2011-08-16 | 2011-08-12 | 5.810 | 158,884 | -30,035 | 0.01% | 923,103 |
| 2011-08-15 | 2011-08-11 | 5.677 | 188,919 | +24,028 | 0.02% | 1,072,444 |
| 2011-08-12 | 2011-08-10 | 5.993 | 164,891 | +12,014 | 0.01% | 988,198 |
| 2011-08-11 | 2011-08-09 | 6.010 | 152,877 | +27,031 | 0.01% | 918,743 |
| 2011-08-10 | 2011-08-08 | 6.559 | 125,846 | -12,014 | 0.01% | 825,430 |
| 2011-08-09 | 2011-08-05 | 6.925 | 137,860 | +6,007 | 0.01% | 954,721 |
| 2011-08-08 | 2011-08-04 | 7.475 | 131,853 | -12,014 | 0.01% | 985,555 |
| 2011-08-05 | 2011-08-03 | 7.591 | 143,867 | -21,024 | 0.01% | 1,092,121 |
| 2011-08-04 | 2011-08-02 | 7.824 | 164,891 | +1,802 | 0.01% | 1,290,148 |
| 2011-08-03 | 2011-08-01 | 7.991 | 163,089 | +3,604 | 0.01% | 1,303,199 |
| 2011-08-01 | 2011-07-28 | 8.157 | 159,485 | +21,024 | 0.01% | 1,300,950 |
| 2011-07-29 | 2011-07-27 | 8.623 | 138,461 | +6,007 | 0.01% | 1,193,993 |
| 2011-07-28 | 2011-07-26 | 8.640 | 132,454 | +13,816 | 0.01% | 1,144,398 |
| 2011-07-25 | 2011-07-21 | 9.472 | 118,638 | +6,007 | 0.01% | 1,123,779 |
| 2011-07-15 | 2011-07-13 | 10.005 | 112,631 | +6,007 | 0.01% | 1,126,878 |
| 2011-07-07 | 2011-07-05 | 11.108 | 106,624 | +1,000 | 0.01% | 1,184,380 |
| 2011-06-27 | 2011-06-23 | 10.385 | 105,624 | +5,950 | 0.01% | 1,096,947 |
| 2011-06-21 | 2011-06-17 | 10.940 | 99,674 | +2,976 | 0.01% | 1,090,429 |
| 2011-06-03 | 2011-06-01 | 11.881 | 96,698 | -2,381 | 0.01% | 1,148,871 |
| 2011-05-12 | 2011-05-09 | 11.763 | 99,079 | -2,975 | 0.01% | 1,165,505 |
| 2011-05-05 | 2011-05-03 | 11.444 | 102,054 | +5,951 | 0.01% | 1,167,916 |
| 2011-05-04 | 2011-04-29 | 11.528 | 96,103 | +297 | 0.01% | 1,107,887 |
| 2011-04-26 | 2011-04-20 | 11.931 | 95,806 | +2,976 | 0.01% | 1,143,104 |
| 2011-04-21 | 2011-04-19 | 11.814 | 92,830 | +4,165 | 0.01% | 1,096,676 |
| 2011-04-19 | 2011-04-15 | 12.083 | 88,665 | +13,092 | 0.01% | 1,071,311 |
| 2011-04-18 | 2011-04-14 | 12.133 | 75,573 | +2,380 | 0.01% | 916,935 |
| 2011-04-14 | 2011-04-12 | 12.015 | 73,193 | +2,975 | 0.01% | 879,448 |
| 2011-04-12 | 2011-04-08 | 12.116 | 70,218 | +595 | 0.01% | 850,782 |
| 2011-04-08 | 2011-04-06 | 12.436 | 69,623 | +1,190 | 0.01% | 865,803 |
| 2011-04-07 | 2011-04-04 | 12.704 | 68,433 | +2,976 | 0.01% | 869,405 |
| 2011-04-04 | 2011-03-31 | 13.578 | 65,457 | -1,190 | 0.01% | 888,796 |
| 2011-03-28 | 2011-03-24 | 13.746 | 66,647 | -2,381 | 0.01% | 916,154 |
| 2011-03-25 | 2011-03-23 | 13.377 | 69,028 | +1,190 | 0.01% | 923,364 |
| 2011-03-24 | 2011-03-22 | 13.276 | 67,838 | +2,976 | 0.01% | 900,606 |
| 2011-03-17 | 2011-03-15 | 13.931 | 64,862 | +1,190 | 0.01% | 903,607 |
| 2011-03-16 | 2011-03-14 | 14.402 | 63,672 | +1,190 | 0.01% | 916,988 |
| 2011-03-14 | 2011-03-10 | 14.452 | 62,482 | +4,165 | 0.01% | 903,000 |
| 2011-03-11 | 2011-03-09 | 14.637 | 58,317 | -1,785 | 0.00% | 853,587 |
| 2011-03-10 | 2011-03-08 | 14.284 | 60,102 | +1,785 | 0.00% | 858,504 |
| 2011-02-14 | 2011-02-10 | 15.124 | 58,317 | -1,785 | 0.00% | 882,007 |
| 2011-01-31 | 2011-01-27 | 16.587 | 60,102 | +367 | 0.00% | 996,895 |
| 2010-12-30 | 2010-12-28 | 15.657 | 59,735 | +5,914 | 0.00% | 935,258 |
| 2010-12-15 | 2010-12-13 | 17.009 | 53,821 | -887 | 0.00% | 915,464 |
| 2010-11-29 | 2010-11-25 | 16.164 | 54,708 | +1,183 | 0.00% | 884,301 |
| 2010-11-19 | 2010-11-17 | 16.215 | 53,525 | -296 | 0.00% | 867,894 |
| 2010-11-15 | 2010-11-11 | 17.584 | 53,821 | +296 | 0.00% | 946,404 |
| 2010-11-01 | 2010-10-28 | 16.502 | 53,525 | -5,914 | 0.00% | 883,279 |
| 2010-10-28 | 2010-10-26 | 16.282 | 59,439 | +5,914 | 0.00% | 967,808 |
| 2010-10-26 | 2010-10-22 | 18.869 | 53,525 | -887 | 0.00% | 1,009,979 |
| 2010-10-25 | 2010-10-21 | 17.990 | 54,412 | +591 | 0.00% | 978,876 |
| 2010-10-20 | 2010-10-18 | 18.294 | 53,821 | -1,183 | 0.00% | 984,624 |
| 2010-10-07 | 2010-10-05 | 17.246 | 55,004 | +4,140 | 0.00% | 948,606 |
| 2010-09-29 | 2010-09-27 | 18.565 | 50,864 | -2,957 | 0.00% | 944,287 |
| 2010-09-15 | 2010-09-13 | 18.193 | 53,821 | -2,957 | 0.00% | 979,164 |
| 2010-09-08 | 2010-09-06 | 18.261 | 56,778 | -1,183 | 0.00% | 1,036,801 |
| 2010-09-06 | 2010-09-02 | 17.584 | 57,961 | -1,183 | 0.00% | 1,019,203 |
| 2010-09-03 | 2010-09-01 | 17.043 | 59,144 | +1,775 | 0.00% | 1,008,005 |
| 2010-08-19 | 2010-08-17 | 17.145 | 57,369 | -1,479 | 0.00% | 983,573 |
| 2010-08-16 | 2010-08-12 | 16.976 | 58,848 | +1,183 | 0.00% | 998,980 |
| 2010-08-13 | 2010-08-11 | 17.178 | 57,665 | +1,183 | 0.00% | 990,598 |
| 2010-08-06 | 2010-08-04 | 18.362 | 56,482 | -5,915 | 0.00% | 1,037,125 |
| 2010-08-03 | 2010-07-30 | 18.294 | 62,397 | -5,914 | 0.01% | 1,141,517 |
| 2010-07-27 | 2010-07-23 | 18.227 | 68,311 | -5,323 | 0.01% | 1,245,090 |
| 2010-07-22 | 2010-07-20 | 17.415 | 73,634 | +1,183 | 0.01% | 1,282,351 |
| 2010-07-19 | 2010-07-15 | 17.584 | 72,451 | -5,914 | 0.01% | 1,273,999 |
| 2010-07-15 | 2010-07-13 | 17.998 | 78,365 | -965 | 0.01% | 1,410,427 |
| 2010-07-09 | 2010-07-07 | 17.620 | 79,330 | +2,325 | 0.01% | 1,397,765 |
| 2010-07-08 | 2010-07-06 | 17.964 | 77,005 | -3,487 | 0.01% | 1,383,299 |
| 2010-06-23 | 2010-06-21 | 17.448 | 80,492 | -2,034 | 0.01% | 1,404,389 |
| 2010-06-22 | 2010-06-18 | 16.880 | 82,526 | -581 | 0.01% | 1,393,017 |
| 2010-05-18 | 2010-05-14 | 16.260 | 83,107 | +2,324 | 0.01% | 1,351,345 |
| 2010-05-06 | 2010-05-04 | 16.260 | 80,783 | +582 | 0.01% | 1,313,556 |
| 2010-05-04 | 2010-04-30 | 16.863 | 80,201 | -2,906 | 0.01% | 1,352,392 |
| 2010-04-27 | 2010-04-23 | 16.295 | 83,107 | +581 | 0.01% | 1,354,205 |
| 2010-04-19 | 2010-04-15 | 16.656 | 82,526 | -1,162 | 0.01% | 1,374,557 |
| 2010-04-07 | 2010-03-31 | 16.467 | 83,688 | +1,162 | 0.01% | 1,378,072 |
| 2010-03-24 | 2010-03-22 | 16.174 | 82,526 | +2,906 | 0.01% | 1,334,798 |
| 2010-03-18 | 2010-03-16 | 16.398 | 79,620 | +290 | 0.01% | 1,305,605 |
| 2010-03-09 | 2010-03-05 | 16.260 | 79,330 | +1,163 | 0.01% | 1,289,930 |
| 2010-03-08 | 2010-03-04 | 16.725 | 78,167 | +2,905 | 0.01% | 1,307,334 |
| 2010-02-24 | 2010-02-22 | 17.929 | 75,262 | -1,743 | 0.01% | 1,349,399 |
| 2010-02-05 | 2010-02-03 | 18.170 | 77,005 | -2,906 | 0.01% | 1,399,199 |
| 2010-02-04 | 2010-02-02 | 17.792 | 79,911 | -1,743 | 0.01% | 1,421,752 |
| 2010-02-02 | 2010-01-29 | 16.931 | 81,654 | +3,487 | 0.01% | 1,382,513 |
| 2010-01-28 | 2010-01-26 | 16.828 | 78,167 | +1,743 | 0.01% | 1,315,404 |
| 2010-01-26 | 2010-01-22 | 17.275 | 76,424 | +2,325 | 0.01% | 1,320,262 |
| 2010-01-11 | 2010-01-07 | 18.308 | 74,099 | -1,744 | 0.01% | 1,356,597 |
| 2010-01-08 | 2010-01-06 | 18.446 | 75,843 | -4,068 | 0.01% | 1,398,966 |
| 2010-01-07 | 2010-01-05 | 17.654 | 79,911 | -8,717 | 0.01% | 1,410,752 |
| 2010-01-04 | 2009-12-29 | 17.138 | 88,628 | -1,163 | 0.01% | 1,518,893 |
| 2009-12-23 | 2009-12-21 | 16.536 | 89,791 | -290 | 0.01% | 1,484,749 |
| 2009-12-18 | 2009-12-16 | 16.536 | 90,081 | +1,743 | 0.01% | 1,489,544 |
| 2009-12-16 | 2009-12-14 | 16.828 | 88,338 | +1,162 | 0.01% | 1,486,562 |
| 2009-12-14 | 2009-12-10 | 16.949 | 87,176 | +1,163 | 0.01% | 1,477,508 |
| 2009-12-11 | 2009-12-09 | 16.777 | 86,013 | +8,717 | 0.01% | 1,442,997 |
| 2009-12-08 | 2009-12-04 | 17.551 | 77,296 | +1,744 | 0.01% | 1,356,607 |
| 2009-12-04 | 2009-12-02 | 17.654 | 75,552 | +1,162 | 0.01% | 1,333,798 |
| 2009-12-03 | 2009-12-01 | 17.688 | 74,390 | +2,034 | 0.01% | 1,315,844 |
| 2009-12-02 | 2009-11-30 | 17.585 | 72,356 | +3,197 | 0.01% | 1,272,396 |
| 2009-12-01 | 2009-11-27 | 17.688 | 69,159 | +581 | 0.01% | 1,223,316 |
| 2009-11-27 | 2009-11-25 | 18.790 | 68,578 | -1,162 | 0.01% | 1,288,559 |
| 2009-11-17 | 2009-11-13 | 18.480 | 69,740 | -291 | 0.01% | 1,288,792 |
| 2009-11-16 | 2009-11-12 | 18.480 | 70,031 | +291 | 0.01% | 1,294,170 |
| 2009-11-05 | 2009-11-03 | 17.620 | 69,740 | -291 | 0.01% | 1,228,793 |
| 2009-11-02 | 2009-10-29 | 17.757 | 70,031 | +1,162 | 0.01% | 1,243,560 |
| 2009-10-23 | 2009-10-21 | 18.033 | 68,869 | +2,616 | 0.01% | 1,241,886 |
| 2009-10-22 | 2009-10-20 | 18.205 | 66,253 | +2,905 | 0.01% | 1,206,113 |
| 2009-10-21 | 2009-10-19 | 18.273 | 63,348 | +3,487 | 0.01% | 1,157,588 |
| 2009-10-16 | 2009-10-14 | 18.927 | 59,861 | +2,325 | 0.00% | 1,133,009 |
| 2009-10-15 | 2009-10-13 | 19.099 | 57,536 | +1,163 | 0.00% | 1,098,903 |
| 2009-10-14 | 2009-10-12 | 19.237 | 56,373 | -6,975 | 0.00% | 1,084,450 |
| 2009-10-13 | 2009-10-09 | 19.547 | 63,348 | -5,230 | 0.01% | 1,238,249 |
| 2009-10-12 | 2009-10-08 | 19.065 | 68,578 | -6,974 | 0.01% | 1,307,439 |
| 2009-10-09 | 2009-10-07 | 18.721 | 75,552 | -3,487 | 0.01% | 1,414,398 |
| 2009-10-06 | 2009-10-02 | 17.344 | 79,039 | +1,162 | 0.01% | 1,370,878 |
| 2009-10-05 | 2009-09-30 | 17.723 | 77,877 | +9,299 | 0.01% | 1,380,204 |
| 2009-10-02 | 2009-09-29 | 17.998 | 68,578 | +5,812 | 0.01% | 1,234,279 |
| 2009-09-30 | 2009-09-28 | 17.929 | 62,766 | +5,230 | 0.01% | 1,125,353 |
| 2009-09-28 | 2009-09-24 | 18.893 | 57,536 | +6,393 | 0.00% | 1,087,023 |
| 2009-09-25 | 2009-09-23 | 19.444 | 51,143 | +4,068 | 0.00% | 994,401 |
| 2009-09-23 | 2009-09-21 | 19.684 | 47,075 | +2,906 | 0.00% | 926,644 |
| 2009-09-22 | 2009-09-18 | 20.304 | 44,169 | -5,812 | 0.00% | 896,801 |
| 2009-09-21 | 2009-09-17 | 19.306 | 49,981 | +4,069 | 0.00% | 964,927 |
| 2009-09-18 | 2009-09-16 | 19.409 | 45,912 | +1,743 | 0.00% | 891,112 |
| 2009-09-03 | 2009-09-01 | 19.237 | 44,169 | +1,162 | 0.00% | 849,681 |
| 2009-08-28 | 2009-08-26 | 19.581 | 43,007 | -581 | 0.00% | 842,128 |
| 2009-08-21 | 2009-08-19 | 19.478 | 43,588 | +581 | 0.00% | 849,005 |
| 2009-08-20 | 2009-08-18 | 20.132 | 43,007 | +2,906 | 0.00% | 865,808 |
| 2009-08-12 | 2009-08-10 | 22.300 | 40,101 | -871 | 0.00% | 894,246 |
| 2009-08-11 | 2009-08-07 | 22.162 | 40,972 | -28,187 | 0.00% | 908,029 |
| 2009-08-07 | 2009-08-05 | 23.160 | 69,159 | -1,744 | 0.01% | 1,601,734 |
| 2009-08-06 | 2009-08-04 | 22.816 | 70,903 | -1,162 | 0.01% | 1,617,726 |
| 2009-08-05 | 2009-08-03 | 22.988 | 72,065 | +581 | 0.01% | 1,656,638 |
| 2009-07-28 | 2009-07-24 | 21.852 | 71,484 | -3,196 | 0.01% | 1,562,102 |
| 2009-07-27 | 2009-07-23 | 21.199 | 74,680 | -2,906 | 0.01% | 1,583,112 |
| 2009-07-21 | 2009-07-17 | 19.994 | 77,586 | -581 | 0.01% | 1,551,266 |
| 2009-07-20 | 2009-07-16 | 19.547 | 78,167 | +3,487 | 0.01% | 1,527,913 |
| 2009-07-17 | 2009-07-15 | 20.442 | 74,680 | -1,163 | 0.01% | 1,526,573 |
| 2009-07-16 | 2009-07-14 | 20.373 | 75,843 | -1,162 | 0.01% | 1,545,126 |
| 2009-07-14 | 2009-07-10 | 19.925 | 77,005 | -5,812 | 0.01% | 1,534,349 |
| 2009-07-09 | 2009-07-07 | 19.478 | 82,817 | +8,137 | 0.01% | 1,613,105 |
| 2009-07-08 | 2009-07-06 | 20.304 | 74,680 | +2,324 | 0.01% | 1,516,293 |
| 2009-07-03 | 2009-06-30 | 20.776 | 72,356 | -290 | 0.01% | 1,503,279 |
| 2009-07-02 | 2009-06-29 | 20.880 | 72,646 | +688 | 0.01% | 1,516,876 |
| 2009-06-26 | 2009-06-24 | 21.019 | 71,958 | -5,756 | 0.01% | 1,512,510 |
| 2009-06-25 | 2009-06-23 | 20.290 | 77,714 | -12,665 | 0.01% | 1,576,798 |
| 2009-06-24 | 2009-06-22 | 20.707 | 90,379 | -575 | 0.01% | 1,871,447 |
| 2009-06-19 | 2009-06-17 | 19.838 | 90,954 | -288 | 0.01% | 1,804,354 |
| 2009-06-17 | 2009-06-15 | 19.386 | 91,242 | -1,727 | 0.01% | 1,768,857 |
| 2009-06-16 | 2009-06-12 | 19.595 | 92,969 | +2,878 | 0.01% | 1,821,718 |
| 2009-06-15 | 2009-06-11 | 20.186 | 90,091 | +11,513 | 0.01% | 1,818,534 |
| 2009-06-08 | 2009-06-04 | 20.255 | 78,578 | -14,391 | 0.01% | 1,591,598 |
| 2009-06-05 | 2009-06-03 | 20.707 | 92,969 | -4,030 | 0.01% | 1,925,078 |
| 2009-06-03 | 2009-06-01 | 20.012 | 96,999 | +2,879 | 0.01% | 1,941,125 |
| 2009-05-27 | 2009-05-25 | 19.039 | 94,120 | +1,151 | 0.01% | 1,791,952 |
| 2009-05-22 | 2009-05-20 | 19.942 | 92,969 | -12,665 | 0.01% | 1,854,018 |
| 2009-05-21 | 2009-05-19 | 20.463 | 105,634 | +11,514 | 0.01% | 2,161,637 |
| 2009-05-19 | 2009-05-15 | 18.031 | 94,120 | -1,727 | 0.01% | 1,697,122 |
| 2009-05-18 | 2009-05-14 | 17.719 | 95,847 | +11,513 | 0.01% | 1,698,293 |
| 2009-05-14 | 2009-05-12 | 18.240 | 84,334 | +1,151 | 0.01% | 1,538,246 |
| 2009-05-12 | 2009-05-08 | 18.761 | 83,183 | +576 | 0.01% | 1,560,602 |
| 2009-05-11 | 2009-05-07 | 18.865 | 82,607 | +1,727 | 0.01% | 1,558,406 |
| 2009-05-07 | 2009-05-05 | 19.421 | 80,880 | -1,727 | 0.01% | 1,570,785 |
| 2009-05-06 | 2009-05-04 | 19.213 | 82,607 | +288 | 0.01% | 1,587,106 |
| 2009-05-05 | 2009-04-30 | 18.761 | 82,319 | -1,152 | 0.01% | 1,544,392 |
| 2009-04-30 | 2009-04-28 | 18.031 | 83,471 | +2,879 | 0.01% | 1,505,105 |
| 2009-04-28 | 2009-04-24 | 19.004 | 80,592 | -288 | 0.01% | 1,531,592 |
| 2009-04-22 | 2009-04-20 | 18.726 | 80,880 | +288 | 0.01% | 1,514,585 |
| 2009-04-21 | 2009-04-17 | 18.900 | 80,592 | +287 | 0.01% | 1,523,192 |
| 2009-04-20 | 2009-04-16 | 19.247 | 80,305 | -2,878 | 0.01% | 1,545,668 |
| 2009-04-16 | 2009-04-14 | 18.275 | 83,183 | +1,151 | 0.01% | 1,520,142 |
| 2009-04-15 | 2009-04-09 | 18.031 | 82,032 | -575 | 0.01% | 1,479,158 |
| 2009-04-08 | 2009-04-06 | 17.962 | 82,607 | -2,879 | 0.01% | 1,483,786 |
| 2009-04-07 | 2009-04-03 | 17.997 | 85,486 | -2,878 | 0.01% | 1,538,468 |
| 2009-04-02 | 2009-03-31 | 17.580 | 88,364 | -94,984 | 0.01% | 1,553,423 |
| 2009-04-01 | 2009-03-30 | 17.510 | 183,348 | -2,878 | 0.02% | 3,210,484 |
| 2009-03-31 | 2009-03-27 | 18.031 | 186,226 | -10,362 | 0.02% | 3,357,929 |
| 2009-03-30 | 2009-03-26 | 17.371 | 196,588 | +576 | 0.02% | 3,415,001 |
| 2009-03-26 | 2009-03-24 | 17.406 | 196,012 | +2,302 | 0.02% | 3,411,805 |
| 2009-03-25 | 2009-03-23 | 17.719 | 193,710 | -5,756 | 0.02% | 3,432,306 |
| 2009-03-24 | 2009-03-20 | 17.180 | 199,466 | -5,757 | 0.02% | 3,426,881 |
| 2009-03-23 | 2009-03-19 | 17.371 | 205,223 | +28,783 | 0.02% | 3,565,003 |
| 2009-03-20 | 2009-03-18 | 17.232 | 176,440 | +2,591 | 0.01% | 3,040,483 |
| 2009-03-19 | 2009-03-17 | 17.684 | 173,849 | -8,635 | 0.01% | 3,074,354 |
| 2009-03-18 | 2009-03-16 | 17.128 | 182,484 | +1,727 | 0.02% | 3,125,615 |
| 2009-03-11 | 2009-03-09 | 16.485 | 180,757 | -1,152 | 0.02% | 2,979,855 |
| 2009-03-09 | 2009-03-05 | 16.677 | 181,909 | -1,727 | 0.02% | 3,033,607 |
| 2009-03-06 | 2009-03-04 | 16.607 | 183,636 | -2,302 | 0.02% | 3,049,647 |
| 2009-03-05 | 2009-03-03 | 15.999 | 185,938 | +2,302 | 0.02% | 2,974,826 |
| 2009-03-04 | 2009-03-02 | 15.982 | 183,636 | +42,024 | 0.02% | 2,934,807 |
| 2009-02-20 | 2009-02-18 | 17.510 | 141,612 | +4,029 | 0.01% | 2,479,673 |
| 2009-02-19 | 2009-02-17 | 17.754 | 137,583 | +1,152 | 0.01% | 2,442,584 |
| 2009-02-17 | 2009-02-13 | 19.143 | 136,431 | +1,151 | 0.01% | 2,611,731 |
| 2009-02-02 | 2009-01-29 | 18.205 | 135,280 | -2,303 | 0.01% | 2,462,798 |
| 2009-01-29 | 2009-01-22 | 16.607 | 137,583 | +1,152 | 0.01% | 2,284,844 |
| 2009-01-23 | 2009-01-21 | 16.815 | 136,431 | +1,151 | 0.01% | 2,294,152 |
| 2009-01-20 | 2009-01-16 | 18.761 | 135,280 | +576 | 0.01% | 2,537,997 |
| 2009-01-19 | 2009-01-15 | 18.066 | 134,704 | +1,151 | 0.01% | 2,433,591 |
| 2009-01-14 | 2009-01-12 | 18.309 | 133,553 | +57,566 | 0.01% | 2,445,277 |
| 2009-01-12 | 2009-01-08 | 20.081 | 75,987 | +2,303 | 0.01% | 1,525,917 |
| 2009-01-08 | 2009-01-06 | 21.818 | 73,684 | -3,454 | 0.01% | 1,607,669 |
| 2009-01-07 | 2009-01-05 | 21.089 | 77,138 | -288 | 0.01% | 1,626,750 |
| 2009-01-06 | 2009-01-02 | 20.741 | 77,426 | -3,454 | 0.01% | 1,605,924 |
| 2008-12-30 | 2008-12-24 | 19.525 | 80,880 | +2,015 | 0.01% | 1,579,215 |
| 2008-12-29 | 2008-12-22 | 20.637 | 78,865 | +287 | 0.01% | 1,627,551 |
| 2008-12-10 | 2008-12-08 | 19.769 | 78,578 | -4,605 | 0.01% | 1,553,378 |
| 2008-12-09 | 2008-12-05 | 18.796 | 83,183 | +2,303 | 0.01% | 1,563,492 |
| 2008-12-02 | 2008-11-28 | 18.205 | 80,880 | +2,302 | 0.01% | 1,472,435 |
| 2008-11-21 | 2008-11-19 | 17.927 | 78,578 | -575 | 0.01% | 1,408,687 |
| 2008-11-18 | 2008-11-14 | 18.379 | 79,153 | +1,151 | 0.01% | 1,454,745 |
| 2008-11-14 | 2008-11-12 | 17.250 | 78,002 | +576 | 0.01% | 1,345,516 |
| 2008-11-12 | 2008-11-10 | 18.587 | 77,426 | +1,151 | 0.01% | 1,439,145 |
| 2008-11-10 | 2008-11-06 | 15.287 | 76,275 | -2,015 | 0.01% | 1,166,000 |
| 2008-11-07 | 2008-11-05 | 15.235 | 78,290 | -4,605 | 0.01% | 1,192,723 |
| 2008-11-06 | 2008-11-04 | 13.880 | 82,895 | +6,332 | 0.01% | 1,150,559 |
| 2008-11-03 | 2008-10-30 | 16.155 | 76,563 | -5,181 | 0.01% | 1,236,903 |
| 2008-10-31 | 2008-10-29 | 14.939 | 81,744 | -2,878 | 0.01% | 1,221,204 |
| 2008-10-30 | 2008-10-28 | 14.019 | 84,622 | -576 | 0.01% | 1,186,289 |
| 2008-10-29 | 2008-10-27 | 12.959 | 85,198 | +2,879 | 0.01% | 1,104,084 |
| 2008-10-24 | 2008-10-22 | 14.071 | 82,319 | +2,590 | 0.01% | 1,158,294 |
| 2008-10-22 | 2008-10-20 | 18.136 | 79,729 | -576 | 0.01% | 1,445,941 |
| 2008-10-16 | 2008-10-14 | 18.483 | 80,305 | -575 | 0.01% | 1,484,288 |
| 2008-10-13 | 2008-10-09 | 16.225 | 80,880 | -2,879 | 0.01% | 1,312,266 |
| 2008-10-09 | 2008-10-06 | 17.788 | 83,759 | +576 | 0.01% | 1,489,928 |
| 2008-10-08 | 2008-10-03 | 19.317 | 83,183 | -11,513 | 0.01% | 1,606,842 |
| 2008-10-02 | 2008-09-29 | 16.329 | 94,696 | +11,513 | 0.01% | 1,546,298 |
| 2008-09-29 | 2008-09-25 | 16.677 | 83,183 | -2,303 | 0.01% | 1,387,202 |
| 2008-09-26 | 2008-09-24 | 16.155 | 85,486 | +576 | 0.01% | 1,381,058 |
| 2008-09-25 | 2008-09-23 | 16.155 | 84,910 | +2,878 | 0.01% | 1,371,752 |
| 2008-09-23 | 2008-09-19 | 17.024 | 82,032 | -1,151 | 0.01% | 1,396,507 |
| 2008-09-19 | 2008-09-17 | 16.677 | 83,183 | -576 | 0.01% | 1,387,202 |
| 2008-09-12 | 2008-09-10 | 18.066 | 83,759 | -1,727 | 0.01% | 1,513,208 |
| 2008-09-10 | 2008-09-08 | 18.831 | 85,486 | -34,539 | 0.01% | 1,609,749 |
| 2008-09-09 | 2008-09-05 | 17.893 | 120,025 | -86,349 | 0.01% | 2,147,547 |
| 2008-09-05 | 2008-09-03 | 20.116 | 206,374 | -2,878 | 0.02% | 4,151,427 |
| 2008-09-04 | 2008-09-02 | 19.838 | 209,252 | +575 | 0.02% | 4,151,161 |
| 2008-09-03 | 2008-09-01 | 19.664 | 208,677 | -2,878 | 0.02% | 4,103,504 |
| 2008-09-02 | 2008-08-29 | 18.761 | 211,555 | +1,151 | 0.02% | 3,968,998 |
| 2008-08-29 | 2008-08-27 | 19.213 | 210,404 | +1,727 | 0.02% | 4,042,434 |
| 2008-08-28 | 2008-08-26 | 19.247 | 208,677 | +2,303 | 0.02% | 4,016,504 |
| 2008-08-27 | 2008-08-25 | 19.838 | 206,374 | -1,727 | 0.02% | 4,094,067 |
| 2008-08-26 | 2008-08-21 | 19.352 | 208,101 | +3,454 | 0.02% | 4,027,107 |
| 2008-08-25 | 2008-08-20 | 20.186 | 204,647 | -1,727 | 0.02% | 4,130,906 |
| 2008-08-21 | 2008-08-19 | 19.456 | 206,374 | +1,727 | 0.02% | 4,015,197 |
| 2008-08-20 | 2008-08-18 | 20.081 | 204,647 | -3,454 | 0.02% | 4,109,576 |
| 2008-08-15 | 2008-08-13 | 18.518 | 208,101 | -1,439 | 0.02% | 3,853,587 |
| 2008-08-14 | 2008-08-12 | 19.143 | 209,540 | +1,727 | 0.02% | 4,011,274 |
| 2008-08-11 | 2008-08-07 | 20.741 | 207,813 | -288 | 0.02% | 4,310,334 |
| 2008-08-08 | 2008-08-05 | 21.124 | 208,101 | +288 | 0.02% | 4,395,837 |
| 2008-08-05 | 2008-08-01 | 21.193 | 207,813 | +1,151 | 0.02% | 4,404,193 |
| 2008-08-01 | 2008-07-30 | 21.019 | 206,662 | -576 | 0.02% | 4,343,900 |
| 2008-07-31 | 2008-07-29 | 20.429 | 207,238 | -1,151 | 0.02% | 4,233,607 |
| 2008-07-28 | 2008-07-24 | 20.811 | 208,389 | -288 | 0.02% | 4,336,761 |
| 2008-07-25 | 2008-07-23 | 20.880 | 208,677 | -575 | 0.02% | 4,357,254 |
| 2008-07-24 | 2008-07-22 | 20.637 | 209,252 | -288 | 0.02% | 4,318,370 |
| 2008-07-22 | 2008-07-18 | 20.047 | 209,540 | -1,727 | 0.02% | 4,200,554 |
| 2008-07-17 | 2008-07-15 | 19.143 | 211,267 | +1,727 | 0.02% | 4,044,335 |
| 2008-07-15 | 2008-07-11 | 20.324 | 209,540 | -2,015 | 0.02% | 4,258,794 |
| 2008-07-14 | 2008-07-10 | 20.116 | 211,555 | -2,303 | 0.02% | 4,255,648 |
| 2008-07-11 | 2008-07-09 | 19.108 | 213,858 | -1,151 | 0.02% | 4,086,505 |
| 2008-07-07 | 2008-07-03 | 17.823 | 215,009 | -1,727 | 0.02% | 3,832,109 |
| 2008-07-04 | 2008-07-02 | 18.240 | 216,736 | +1,727 | 0.02% | 3,953,249 |
| 2008-07-03 | 2008-06-30 | 19.108 | 215,009 | -576 | 0.02% | 4,108,499 |
| 2008-07-02 | 2008-06-27 | 18.657 | 215,585 | +864 | 0.02% | 4,022,135 |
| 2008-06-25 | 2008-06-23 | 19.769 | 214,721 | +1,151 | 0.02% | 4,244,735 |
| 2008-06-20 | 2008-06-18 | 20.811 | 213,570 | -2,303 | 0.02% | 4,444,582 |
| 2008-06-17 | 2008-06-13 | 19.074 | 215,873 | +9,211 | 0.02% | 4,117,509 |
| 2008-06-16 | 2008-06-12 | 19.977 | 206,662 | +576 | 0.02% | 4,128,500 |
| 2008-06-12 | 2008-06-10 | 20.533 | 206,086 | +6,332 | 0.02% | 4,231,553 |
| 2008-06-11 | 2008-06-06 | 21.818 | 199,754 | -288 | 0.02% | 4,358,318 |
| 2008-06-10 | 2008-06-05 | 21.332 | 200,042 | +288 | 0.02% | 4,267,302 |
| 2008-06-06 | 2008-06-04 | 21.540 | 199,754 | +576 | 0.02% | 4,302,799 |
| 2008-06-04 | 2008-06-02 | 22.548 | 199,178 | -24,754 | 0.02% | 4,491,071 |
| 2008-06-03 | 2008-05-30 | 24.320 | 223,932 | -10,074 | 0.02% | 5,446,005 |
| 2008-06-02 | 2008-05-29 | 21.332 | 234,006 | -863 | 0.02% | 4,991,823 |
| 2008-05-30 | 2008-05-28 | 21.124 | 234,869 | -1,439 | 0.02% | 4,961,273 |
| 2008-05-29 | 2008-05-27 | 20.324 | 236,308 | +6,907 | 0.02% | 4,802,840 |
| 2008-05-28 | 2008-05-26 | 20.533 | 229,401 | +1,727 | 0.02% | 4,710,279 |
| 2008-05-27 | 2008-05-23 | 20.985 | 227,674 | +2,879 | 0.02% | 4,777,649 |
| 2008-05-22 | 2008-05-20 | 21.645 | 224,795 | -1,727 | 0.02% | 4,865,624 |
| 2008-05-21 | 2008-05-19 | 21.818 | 226,522 | -2,879 | 0.02% | 4,942,354 |
| 2008-05-20 | 2008-05-16 | 21.818 | 229,401 | -3,166 | 0.02% | 5,005,169 |
| 2008-05-15 | 2008-05-13 | 21.332 | 232,567 | +288 | 0.02% | 4,961,126 |
| 2008-05-14 | 2008-05-09 | 20.880 | 232,279 | -288 | 0.02% | 4,850,073 |
| 2008-05-13 | 2008-05-08 | 21.158 | 232,567 | +2,303 | 0.02% | 4,920,726 |
| 2008-05-09 | 2008-05-07 | 21.054 | 230,264 | +1,727 | 0.02% | 4,847,999 |
| 2008-05-08 | 2008-05-06 | 22.096 | 228,537 | +79,153 | 0.02% | 5,049,838 |
| 2008-05-07 | 2008-05-05 | 21.853 | 149,384 | -288 | 0.01% | 3,264,514 |
| 2008-05-06 | 2008-05-02 | 21.506 | 149,672 | -14,679 | 0.01% | 3,218,808 |
| 2008-05-05 | 2008-04-30 | 21.019 | 164,351 | -3,166 | 0.01% | 3,454,551 |
| 2008-05-02 | 2008-04-29 | 20.463 | 167,517 | +2,590 | 0.01% | 3,427,978 |
| 2008-04-30 | 2008-04-28 | 20.776 | 164,927 | -3,454 | 0.01% | 3,426,548 |
| 2008-04-29 | 2008-04-25 | 20.290 | 168,381 | +8,635 | 0.01% | 3,416,408 |
| 2008-04-28 | 2008-04-24 | 21.193 | 159,746 | -8,635 | 0.01% | 3,385,507 |
| 2008-04-25 | 2008-04-23 | 20.846 | 168,381 | +2,303 | 0.01% | 3,510,009 |
| 2008-04-24 | 2008-04-22 | 20.741 | 166,078 | -4,605 | 0.01% | 3,444,691 |
| 2008-04-23 | 2008-04-21 | 20.151 | 170,683 | -1,439 | 0.01% | 3,439,395 |
| 2008-04-16 | 2008-04-14 | 19.769 | 172,122 | +1,439 | 0.01% | 3,402,612 |
| 2008-04-15 | 2008-04-11 | 20.637 | 170,683 | -8,923 | 0.01% | 3,522,415 |
| 2008-04-14 | 2008-04-10 | 20.637 | 179,606 | +2,015 | 0.02% | 3,706,561 |
| 2008-04-11 | 2008-04-09 | 20.116 | 177,591 | +6,044 | 0.01% | 3,572,427 |
| 2008-04-10 | 2008-04-08 | 21.228 | 171,547 | +17,558 | 0.01% | 3,641,566 |
| 2008-04-09 | 2008-04-07 | 20.811 | 153,989 | -2,878 | 0.01% | 3,204,648 |
| 2008-04-08 | 2008-04-03 | 19.908 | 156,867 | -2,015 | 0.01% | 3,122,842 |
| 2008-04-07 | 2008-04-02 | 20.359 | 158,882 | -2,303 | 0.01% | 3,234,716 |
| 2008-04-03 | 2008-04-01 | 18.587 | 161,185 | -2,878 | 0.01% | 2,996,003 |
| 2008-04-02 | 2008-03-31 | 18.587 | 164,063 | +576 | 0.02% | 3,049,497 |
| 2008-04-01 | 2008-03-28 | 18.900 | 163,487 | -18,422 | 0.02% | 3,089,911 |
| 2008-03-28 | 2008-03-26 | 19.282 | 181,909 | +1,440 | 0.02% | 3,507,608 |
| 2008-03-27 | 2008-03-25 | 19.213 | 180,469 | -1,440 | 0.02% | 3,467,301 |
| 2008-03-25 | 2008-03-19 | 18.970 | 181,909 | -1,727 | 0.02% | 3,450,727 |
| 2008-03-20 | 2008-03-18 | 18.518 | 183,636 | +2,879 | 0.02% | 3,400,548 |
| 2008-03-19 | 2008-03-17 | 18.587 | 180,757 | +4,893 | 0.02% | 3,359,795 |
| 2008-03-18 | 2008-03-14 | 19.456 | 175,864 | +575 | 0.02% | 3,421,597 |
| 2008-03-17 | 2008-03-13 | 20.846 | 175,289 | 0.02% | 3,654,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy