History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 4,411,000 | +0 | 0.21% | 24,613,380 |
| 2025-10-13 | 2025-10-09 | 5.590 | 4,411,000 | +0 | 0.21% | 24,657,490 |
| 2025-10-10 | 2025-10-08 | 5.380 | 4,411,000 | +0 | 0.21% | 23,731,180 |
| 2025-10-09 | 2025-10-06 | 5.390 | 4,411,000 | +0 | 0.21% | 23,775,290 |
| 2025-10-08 | 2025-10-03 | 5.440 | 4,411,000 | +0 | 0.21% | 23,995,840 |
| 2025-10-06 | 2025-10-02 | 5.420 | 4,411,000 | +0 | 0.21% | 23,907,620 |
| 2025-10-03 | 2025-09-30 | 5.470 | 4,411,000 | +0 | 0.21% | 24,128,170 |
| 2025-10-02 | 2025-09-29 | 5.450 | 4,411,000 | +0 | 0.21% | 24,039,950 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,411,000 | +0 | 0.21% | 23,775,290 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,411,000 | +0 | 0.21% | 23,731,180 |
| 2025-09-26 | 2025-09-24 | 5.380 | 4,411,000 | +0 | 0.21% | 23,731,180 |
| 2025-09-25 | 2025-09-23 | 5.350 | 4,411,000 | +0 | 0.21% | 23,598,850 |
| 2025-09-24 | 2025-09-22 | 5.340 | 4,411,000 | +0 | 0.21% | 23,554,740 |
| 2025-09-23 | 2025-09-19 | 5.370 | 4,411,000 | +0 | 0.21% | 23,687,070 |
| 2025-09-22 | 2025-09-18 | 5.380 | 4,411,000 | +0 | 0.21% | 23,731,180 |
| 2025-09-19 | 2025-09-17 | 5.440 | 4,411,000 | +0 | 0.21% | 23,995,840 |
| 2025-09-18 | 2025-09-16 | 5.420 | 4,411,000 | +0 | 0.21% | 23,907,620 |
| 2025-09-17 | 2025-09-15 | 5.450 | 4,411,000 | +0 | 0.21% | 24,039,950 |
| 2025-09-16 | 2025-09-12 | 5.530 | 4,411,000 | +0 | 0.21% | 24,392,830 |
| 2025-09-15 | 2025-09-11 | 5.440 | 4,411,000 | +0 | 0.21% | 23,995,840 |
| 2025-09-12 | 2025-09-10 | 5.460 | 4,411,000 | +35,500 | 0.21% | 24,084,060 |
| 2025-09-08 | 2025-09-04 | 5.410 | 4,375,500 | +5,000 | 0.21% | 23,671,455 |
| 2025-09-05 | 2025-09-03 | 5.360 | 4,370,500 | +36,000 | 0.21% | 23,425,880 |
| 2025-09-03 | 2025-09-01 | 5.430 | 4,334,500 | +18,500 | 0.21% | 23,536,335 |
| 2025-08-29 | 2025-08-27 | 5.660 | 4,316,000 | +10,000 | 0.21% | 24,428,560 |
| 2025-08-25 | 2025-08-21 | 5.860 | 4,306,000 | -10,000 | 0.21% | 25,233,160 |
| 2025-08-22 | 2025-08-20 | 5.730 | 4,316,000 | +10,000 | 0.21% | 24,730,680 |
| 2025-08-21 | 2025-08-19 | 5.740 | 4,306,000 | -10,000 | 0.21% | 24,716,440 |
| 2025-08-20 | 2025-08-18 | 5.810 | 4,316,000 | -10,000 | 0.21% | 25,075,960 |
| 2025-08-14 | 2025-08-12 | 5.730 | 4,326,000 | -11,000 | 0.21% | 24,787,980 |
| 2025-08-12 | 2025-08-08 | 5.710 | 4,337,000 | +10,000 | 0.21% | 24,764,270 |
| 2025-07-31 | 2025-07-29 | 5.700 | 4,327,000 | +10,000 | 0.21% | 24,663,900 |
| 2025-07-30 | 2025-07-28 | 5.730 | 4,317,000 | +33,500 | 0.21% | 24,736,410 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,283,500 | +11,500 | 0.21% | 24,844,300 |
| 2025-07-22 | 2025-07-18 | 5.450 | 4,272,000 | +35,500 | 0.21% | 23,282,400 |
| 2025-07-14 | 2025-07-10 | 6.099 | 4,236,500 | +242,233 | 0.20% | 25,837,186 |
| 2025-06-27 | 2025-06-25 | 5.844 | 3,994,267 | +943 | 0.20% | 23,343,117 |
| 2025-06-24 | 2025-06-20 | 5.685 | 3,993,324 | +34,413 | 0.20% | 22,702,281 |
| 2025-06-04 | 2025-06-02 | 5.441 | 3,958,911 | +35,827 | 0.20% | 21,540,871 |
| 2025-04-08 | 2025-04-03 | 5.377 | 3,923,084 | -23,570 | 0.20% | 21,096,272 |
| 2025-03-25 | 2025-03-21 | 5.611 | 3,946,654 | +943 | 0.20% | 22,143,939 |
| 2025-03-14 | 2025-03-12 | 5.600 | 3,945,711 | +2,828 | 0.20% | 22,096,798 |
| 2025-03-10 | 2025-03-06 | 5.674 | 3,942,883 | -18,856 | 0.20% | 22,373,701 |
| 2025-03-03 | 2025-02-27 | 5.770 | 3,961,739 | +18,856 | 0.20% | 22,858,878 |
| 2025-02-21 | 2025-02-19 | 5.621 | 3,942,883 | -18,856 | 0.20% | 22,164,601 |
| 2025-02-17 | 2025-02-13 | 5.611 | 3,961,739 | +14,142 | 0.20% | 22,228,578 |
| 2024-12-27 | 2024-12-20 | 5.993 | 3,947,597 | +309,246 | 0.20% | 23,656,550 |
| 2024-10-21 | 2024-10-17 | 5.865 | 3,638,351 | -659,976 | 0.19% | 21,340,269 |
| 2024-10-15 | 2024-10-10 | 6.364 | 4,298,327 | +622,734 | 0.22% | 27,354,001 |
| 2024-10-14 | 2024-10-09 | 5.738 | 3,675,593 | +37,713 | 0.19% | 21,090,887 |
| 2024-10-10 | 2024-10-08 | 6.077 | 3,637,880 | +15,085 | 0.19% | 22,109,206 |
| 2024-10-09 | 2024-10-07 | 7.456 | 3,622,795 | -3,300 | 0.19% | 27,012,777 |
| 2024-10-04 | 2024-10-02 | 5.982 | 3,626,095 | -134,352 | 0.19% | 21,691,443 |
| 2024-10-03 | 2024-09-30 | 5.727 | 3,760,447 | +134,352 | 0.19% | 21,537,901 |
| 2024-09-27 | 2024-09-25 | 5.112 | 3,626,095 | -18,856 | 0.19% | 18,537,722 |
| 2024-09-24 | 2024-09-20 | 4.688 | 3,644,951 | +70,240 | 0.19% | 17,087,720 |
| 2024-09-23 | 2024-09-19 | 4.677 | 3,574,711 | +304,060 | 0.18% | 16,720,516 |
| 2024-09-19 | 2024-09-16 | 4.561 | 3,270,651 | -4,714 | 0.17% | 14,916,702 |
| 2024-08-02 | 2024-07-31 | 5.335 | 3,275,365 | -471 | 0.17% | 17,474,222 |
| 2024-07-22 | 2024-07-18 | 5.388 | 3,275,836 | +11,314 | 0.17% | 17,650,460 |
| 2024-07-18 | 2024-07-16 | 5.409 | 3,264,522 | -45,256 | 0.17% | 17,658,749 |
| 2024-07-17 | 2024-07-15 | 5.484 | 3,309,778 | -1,885 | 0.17% | 18,149,287 |
| 2024-07-16 | 2024-07-12 | 6.251 | 3,311,663 | +47,141 | 0.17% | 20,699,747 |
| 2024-07-15 | 2024-07-11 | 6.125 | 3,264,522 | +228,874 | 0.17% | 19,995,498 |
| 2024-07-12 | 2024-07-10 | 6.068 | 3,035,648 | +13,151 | 0.17% | 18,420,499 |
| 2024-07-02 | 2024-06-27 | 6.285 | 3,022,497 | +13,150 | 0.17% | 18,995,722 |
| 2024-06-17 | 2024-06-13 | 6.091 | 3,009,347 | +13,151 | 0.17% | 18,329,553 |
| 2024-06-03 | 2024-05-30 | 6.114 | 2,996,196 | +4,384 | 0.16% | 18,317,801 |
| 2024-05-31 | 2024-05-29 | 6.251 | 2,991,812 | +2,630 | 0.16% | 18,700,499 |
| 2024-05-09 | 2024-05-07 | 5.908 | 2,989,182 | +17,534 | 0.16% | 17,661,210 |
| 2024-05-06 | 2024-05-02 | 5.737 | 2,971,648 | +8,768 | 0.16% | 17,049,188 |
| 2024-05-02 | 2024-04-29 | 5.908 | 2,962,880 | -17,535 | 0.16% | 17,505,808 |
| 2024-04-12 | 2024-04-10 | 5.498 | 2,980,415 | -87,672 | 0.16% | 16,385,591 |
| 2024-04-09 | 2024-04-05 | 5.441 | 3,068,087 | +30,685 | 0.17% | 16,692,615 |
| 2024-03-26 | 2024-03-22 | 5.464 | 3,037,402 | +8,768 | 0.17% | 16,594,957 |
| 2024-03-18 | 2024-03-14 | 5.532 | 3,028,634 | -10,521 | 0.17% | 16,754,322 |
| 2024-03-15 | 2024-03-13 | 5.521 | 3,039,155 | +10,521 | 0.17% | 16,777,859 |
| 2024-03-14 | 2024-03-12 | 5.623 | 3,028,634 | -3,507 | 0.17% | 17,030,682 |
| 2024-03-06 | 2024-03-04 | 5.441 | 3,032,141 | +9,644 | 0.17% | 16,497,043 |
| 2024-03-01 | 2024-02-28 | 5.429 | 3,022,497 | +8,767 | 0.17% | 16,410,098 |
| 2024-02-22 | 2024-02-20 | 5.372 | 3,013,730 | +8,767 | 0.17% | 16,190,624 |
| 2024-02-07 | 2024-02-05 | 5.030 | 3,004,963 | +9,644 | 0.17% | 15,115,275 |
| 2024-02-06 | 2024-02-02 | 5.156 | 2,995,319 | +4,384 | 0.16% | 15,442,580 |
| 2024-02-02 | 2024-01-31 | 5.190 | 2,990,935 | +9,644 | 0.16% | 15,522,323 |
| 2024-01-31 | 2024-01-29 | 5.395 | 2,981,291 | +8,767 | 0.16% | 16,084,362 |
| 2024-01-17 | 2024-01-15 | 5.064 | 2,972,524 | -86,357 | 0.16% | 15,053,819 |
| 2024-01-12 | 2024-01-10 | 5.042 | 3,058,881 | +5,698 | 0.17% | 15,421,378 |
| 2024-01-10 | 2024-01-08 | 5.064 | 3,053,183 | +7,014 | 0.17% | 15,462,302 |
| 2023-12-22 | 2023-12-20 | 5.030 | 3,046,169 | -4,383 | 0.17% | 15,322,546 |
| 2023-12-21 | 2023-12-19 | 4.996 | 3,050,552 | +4,383 | 0.17% | 15,240,208 |
| 2023-12-13 | 2023-12-11 | 5.019 | 3,046,169 | +1,754 | 0.17% | 15,287,801 |
| 2023-12-07 | 2023-12-05 | 5.042 | 3,044,415 | +7,013 | 0.17% | 15,348,448 |
| 2023-12-01 | 2023-11-29 | 4.973 | 3,037,402 | +8,768 | 0.17% | 15,105,222 |
| 2023-11-23 | 2023-11-21 | 5.087 | 3,028,634 | +7,013 | 0.17% | 15,407,068 |
| 2023-11-09 | 2023-11-07 | 5.110 | 3,021,621 | +6,137 | 0.17% | 15,440,322 |
| 2023-11-06 | 2023-11-02 | 5.167 | 3,015,484 | +9,644 | 0.17% | 15,580,937 |
| 2023-10-26 | 2023-10-24 | 5.064 | 3,005,840 | +10,521 | 0.17% | 15,222,542 |
| 2023-10-16 | 2023-10-12 | 5.281 | 2,995,319 | -4,384 | 0.16% | 15,818,395 |
| 2023-10-13 | 2023-10-11 | 5.167 | 2,999,703 | +4,384 | 0.16% | 15,499,397 |
| 2023-10-12 | 2023-10-10 | 5.121 | 2,995,319 | +105,207 | 0.16% | 15,340,085 |
| 2023-10-06 | 2023-10-04 | 5.349 | 2,890,112 | +9,205 | 0.16% | 15,460,583 |
| 2023-10-05 | 2023-10-03 | 5.407 | 2,880,907 | +18,850 | 0.16% | 15,575,641 |
| 2023-08-31 | 2023-08-29 | 5.429 | 2,862,057 | +87,672 | 0.16% | 15,539,018 |
| 2023-08-28 | 2023-08-24 | 5.315 | 2,774,385 | -1,754 | 0.15% | 14,746,569 |
| 2023-08-25 | 2023-08-23 | 5.680 | 2,776,139 | -2,630 | 0.15% | 15,769,172 |
| 2023-08-24 | 2023-08-22 | 5.851 | 2,778,769 | +14,028 | 0.15% | 16,259,536 |
| 2023-08-22 | 2023-08-18 | 5.954 | 2,764,741 | -2,630 | 0.15% | 16,461,268 |
| 2023-08-21 | 2023-08-17 | 6.068 | 2,767,371 | +2,630 | 0.15% | 16,792,577 |
| 2023-08-18 | 2023-08-16 | 5.908 | 2,764,741 | +14,027 | 0.15% | 16,335,128 |
| 2023-08-15 | 2023-08-11 | 6.022 | 2,750,714 | -2,630 | 0.15% | 16,566,002 |
| 2023-08-14 | 2023-08-10 | 6.273 | 2,753,344 | +2,630 | 0.15% | 17,272,751 |
| 2023-08-11 | 2023-08-09 | 6.330 | 2,750,714 | +4,384 | 0.15% | 17,413,127 |
| 2023-08-04 | 2023-08-02 | 6.467 | 2,746,330 | +17,534 | 0.15% | 17,761,274 |
| 2023-07-27 | 2023-07-25 | 6.444 | 2,728,796 | -7,013 | 0.15% | 17,585,627 |
| 2023-07-26 | 2023-07-24 | 6.756 | 2,735,809 | +24,109 | 0.15% | 18,482,768 |
| 2023-07-25 | 2023-07-21 | 6.864 | 2,711,700 | +152,029 | 0.15% | 18,614,318 |
| 2023-07-19 | 2023-07-14 | 6.961 | 2,559,671 | -4,144 | 0.15% | 17,817,763 |
| 2023-07-14 | 2023-07-12 | 6.840 | 2,563,815 | +4,144 | 0.15% | 17,537,309 |
| 2023-07-13 | 2023-07-11 | 6.913 | 2,559,671 | -4,144 | 0.15% | 17,694,243 |
| 2023-07-12 | 2023-07-10 | 6.828 | 2,563,815 | +4,144 | 0.15% | 17,506,379 |
| 2023-07-11 | 2023-07-07 | 6.720 | 2,559,671 | +6,632 | 0.15% | 17,200,163 |
| 2023-07-10 | 2023-07-06 | 6.804 | 2,553,039 | +11,604 | 0.15% | 17,371,198 |
| 2023-07-05 | 2023-07-03 | 7.094 | 2,541,435 | -4,144 | 0.15% | 18,028,083 |
| 2023-07-03 | 2023-06-29 | 6.913 | 2,545,579 | +4,144 | 0.15% | 17,596,829 |
| 2023-06-23 | 2023-06-20 | 6.997 | 2,541,435 | +4,145 | 0.15% | 17,782,803 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,537,290 | +829 | 0.15% | 18,825,149 |
| 2023-06-19 | 2023-06-15 | 7.033 | 2,536,461 | +2,487 | 0.15% | 17,839,799 |
| 2023-06-06 | 2023-06-02 | 7.238 | 2,533,974 | +4,144 | 0.15% | 18,341,997 |
| 2023-05-29 | 2023-05-24 | 7.082 | 2,529,830 | -3,316 | 0.15% | 17,915,241 |
| 2023-05-24 | 2023-05-22 | 7.395 | 2,533,146 | +3,316 | 0.15% | 18,733,284 |
| 2023-05-22 | 2023-05-18 | 7.637 | 2,529,830 | -3,316 | 0.15% | 19,319,161 |
| 2023-05-19 | 2023-05-17 | 7.431 | 2,533,146 | +1,658 | 0.15% | 18,824,964 |
| 2023-05-18 | 2023-05-16 | 7.564 | 2,531,488 | +1,658 | 0.15% | 19,148,582 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,529,830 | -24,867 | 0.15% | 22,127,001 |
| 2023-05-03 | 2023-04-28 | 8.529 | 2,554,697 | -415 | 0.15% | 21,789,739 |
| 2023-04-26 | 2023-04-24 | 8.191 | 2,555,112 | -1,657 | 0.15% | 20,930,178 |
| 2023-04-24 | 2023-04-20 | 7.938 | 2,556,769 | -4,145 | 0.15% | 20,296,007 |
| 2023-04-20 | 2023-04-18 | 7.721 | 2,560,914 | -8,289 | 0.15% | 19,772,800 |
| 2023-04-17 | 2023-04-13 | 7.299 | 2,569,203 | -8,289 | 0.15% | 18,751,975 |
| 2023-03-20 | 2023-03-16 | 6.985 | 2,577,492 | -4,145 | 0.15% | 18,004,004 |
| 2023-03-15 | 2023-03-13 | 6.732 | 2,581,637 | -829 | 0.15% | 17,378,912 |
| 2023-03-14 | 2023-03-10 | 6.334 | 2,582,466 | +829 | 0.15% | 16,356,378 |
| 2023-03-01 | 2023-02-27 | 5.936 | 2,581,637 | +14,921 | 0.15% | 15,323,342 |
| 2023-01-16 | 2023-01-12 | 5.791 | 2,566,716 | +7,460 | 0.15% | 14,863,198 |
| 2022-12-28 | 2022-12-22 | 5.670 | 2,559,256 | +24,038 | 0.15% | 14,511,249 |
| 2022-12-21 | 2022-12-19 | 5.742 | 2,535,218 | -4,973 | 0.15% | 14,558,461 |
| 2022-12-09 | 2022-12-07 | 5.972 | 2,540,191 | +8,289 | 0.15% | 15,169,274 |
| 2022-12-06 | 2022-12-02 | 5.549 | 2,531,902 | +13,262 | 0.15% | 14,050,699 |
| 2022-10-14 | 2022-10-12 | 4.777 | 2,518,640 | +13,263 | 0.15% | 12,032,462 |
| 2022-10-05 | 2022-09-30 | 4.850 | 2,505,377 | +3,730 | 0.15% | 12,150,450 |
| 2022-09-30 | 2022-09-28 | 4.862 | 2,501,647 | -149,204 | 0.15% | 12,162,540 |
| 2022-09-20 | 2022-09-16 | 5.200 | 2,650,851 | +19,894 | 0.15% | 13,783,382 |
| 2022-09-06 | 2022-09-02 | 5.393 | 2,630,957 | -1,658 | 0.15% | 14,187,781 |
| 2022-09-05 | 2022-09-01 | 5.453 | 2,632,615 | +13,263 | 0.15% | 14,355,522 |
| 2022-08-25 | 2022-08-23 | 5.405 | 2,619,352 | +22,380 | 0.15% | 14,156,800 |
| 2022-08-18 | 2022-08-16 | 5.356 | 2,596,972 | +13,263 | 0.15% | 13,910,523 |
| 2022-08-05 | 2022-08-03 | 5.260 | 2,583,709 | +13,263 | 0.15% | 13,590,120 |
| 2022-08-02 | 2022-07-29 | 5.429 | 2,570,446 | +14,920 | 0.15% | 13,954,498 |
| 2022-07-25 | 2022-07-21 | 5.513 | 2,555,526 | +14,920 | 0.15% | 14,089,310 |
| 2022-07-18 | 2022-07-14 | 6.361 | 2,540,606 | +150,607 | 0.15% | 16,160,387 |
| 2022-07-13 | 2022-07-11 | 6.386 | 2,389,999 | +43,667 | 0.15% | 15,263,700 |
| 2022-07-11 | 2022-07-07 | 6.284 | 2,346,332 | +14,036 | 0.14% | 14,744,101 |
| 2022-06-30 | 2022-06-28 | 6.284 | 2,332,296 | -19,494 | 0.14% | 14,655,900 |
| 2022-06-22 | 2022-06-20 | 6.297 | 2,351,790 | +14,036 | 0.15% | 14,808,559 |
| 2022-06-15 | 2022-06-13 | 6.310 | 2,337,754 | +14,036 | 0.14% | 14,750,158 |
| 2022-06-07 | 2022-06-02 | 6.579 | 2,323,718 | +14,035 | 0.14% | 15,287,397 |
| 2022-05-17 | 2022-05-13 | 6.553 | 2,309,683 | +5,849 | 0.14% | 15,135,823 |
| 2022-05-11 | 2022-05-06 | 6.694 | 2,303,834 | +5,848 | 0.14% | 15,422,488 |
| 2022-05-04 | 2022-04-29 | 6.720 | 2,297,986 | +140,359 | 0.14% | 15,442,280 |
| 2022-04-25 | 2022-04-21 | 6.310 | 2,157,627 | +2,339 | 0.13% | 13,613,639 |
| 2022-04-04 | 2022-03-31 | 6.143 | 2,155,288 | -1,949 | 0.13% | 13,239,561 |
| 2022-02-25 | 2022-02-23 | 7.066 | 2,157,237 | -77,977 | 0.13% | 15,243,413 |
| 2022-02-22 | 2022-02-18 | 7.259 | 2,235,214 | +3,898 | 0.14% | 16,224,387 |
| 2022-02-15 | 2022-02-11 | 7.515 | 2,231,316 | -21,833 | 0.14% | 16,768,393 |
| 2022-02-14 | 2022-02-10 | 7.528 | 2,253,149 | +77,977 | 0.14% | 16,961,364 |
| 2022-02-09 | 2022-02-07 | 7.477 | 2,175,172 | -47,176 | 0.13% | 16,262,785 |
| 2022-01-26 | 2022-01-24 | 7.387 | 2,222,348 | -8,188 | 0.14% | 16,415,999 |
| 2022-01-25 | 2022-01-21 | 7.284 | 2,230,536 | -8,187 | 0.14% | 16,247,642 |
| 2022-01-24 | 2022-01-20 | 7.400 | 2,238,723 | -8,968 | 0.14% | 16,565,667 |
| 2022-01-21 | 2022-01-19 | 7.233 | 2,247,691 | -9,357 | 0.14% | 16,257,302 |
| 2022-01-20 | 2022-01-18 | 7.041 | 2,257,048 | -8,577 | 0.14% | 15,890,805 |
| 2022-01-18 | 2022-01-14 | 7.066 | 2,265,625 | -8,188 | 0.14% | 16,009,301 |
| 2022-01-17 | 2022-01-13 | 7.169 | 2,273,813 | -9,747 | 0.14% | 16,300,439 |
| 2022-01-12 | 2022-01-10 | 7.028 | 2,283,560 | -8,578 | 0.14% | 16,048,178 |
| 2022-01-11 | 2022-01-07 | 7.028 | 2,292,138 | -15,595 | 0.14% | 16,108,462 |
| 2022-01-10 | 2022-01-06 | 6.733 | 2,307,733 | -10,527 | 0.14% | 15,537,374 |
| 2022-01-07 | 2022-01-05 | 6.566 | 2,318,260 | +15,595 | 0.14% | 15,221,760 |
| 2022-01-06 | 2022-01-04 | 6.643 | 2,302,665 | +22,224 | 0.14% | 15,296,542 |
| 2022-01-05 | 2022-01-03 | 6.643 | 2,280,441 | +46,786 | 0.14% | 15,148,909 |
| 2022-01-04 | 2021-12-31 | 6.540 | 2,233,655 | -5,068 | 0.14% | 14,608,951 |
| 2021-12-30 | 2021-12-28 | 6.528 | 2,238,723 | -8,968 | 0.14% | 14,613,387 |
| 2021-12-29 | 2021-12-24 | 6.528 | 2,247,691 | +29,632 | 0.14% | 14,671,927 |
| 2021-12-23 | 2021-12-21 | 6.566 | 2,218,059 | -10,137 | 0.14% | 14,563,837 |
| 2021-12-22 | 2021-12-20 | 6.425 | 2,228,196 | -9,358 | 0.14% | 14,316,072 |
| 2021-12-20 | 2021-12-16 | 6.463 | 2,237,554 | -77,977 | 0.14% | 14,462,282 |
| 2021-12-17 | 2021-12-15 | 6.386 | 2,315,531 | -54,584 | 0.14% | 14,788,111 |
| 2021-12-13 | 2021-12-09 | 6.592 | 2,370,115 | -8,967 | 0.15% | 15,623,031 |
| 2021-12-08 | 2021-12-06 | 6.374 | 2,379,082 | -9,357 | 0.15% | 15,163,469 |
| 2021-12-07 | 2021-12-03 | 6.451 | 2,388,439 | -10,138 | 0.15% | 15,406,887 |
| 2021-12-06 | 2021-12-02 | 6.386 | 2,398,577 | -17,154 | 0.15% | 15,318,483 |
| 2021-12-01 | 2021-11-29 | 6.156 | 2,415,731 | +7,797 | 0.15% | 14,870,397 |
| 2021-11-29 | 2021-11-25 | 6.412 | 2,407,934 | -8,967 | 0.15% | 15,440,002 |
| 2021-11-25 | 2021-11-23 | 6.361 | 2,416,901 | -10,137 | 0.15% | 15,373,519 |
| 2021-11-15 | 2021-11-11 | 6.348 | 2,427,038 | -9,747 | 0.15% | 15,406,874 |
| 2021-11-12 | 2021-11-10 | 6.245 | 2,436,785 | +9,357 | 0.15% | 15,218,748 |
| 2021-11-08 | 2021-11-04 | 6.284 | 2,427,428 | +4,289 | 0.15% | 15,253,700 |
| 2021-11-04 | 2021-11-02 | 6.374 | 2,423,139 | +9,357 | 0.15% | 15,444,273 |
| 2021-11-01 | 2021-10-28 | 6.489 | 2,413,782 | +8,577 | 0.15% | 15,663,230 |
| 2021-10-29 | 2021-10-27 | 6.566 | 2,405,205 | +9,358 | 0.15% | 15,792,643 |
| 2021-10-26 | 2021-10-22 | 6.669 | 2,395,847 | -8,188 | 0.15% | 15,976,998 |
| 2021-10-22 | 2021-10-20 | 6.656 | 2,404,035 | +8,967 | 0.15% | 16,000,771 |
| 2021-10-21 | 2021-10-19 | 6.656 | 2,395,068 | +8,578 | 0.15% | 15,941,088 |
| 2021-10-20 | 2021-10-18 | 6.681 | 2,386,490 | +8,577 | 0.15% | 15,945,205 |
| 2021-10-19 | 2021-10-15 | 6.669 | 2,377,913 | +9,358 | 0.15% | 15,857,403 |
| 2021-10-18 | 2021-10-12 | 6.733 | 2,368,555 | +8,187 | 0.15% | 15,946,873 |
| 2021-10-15 | 2021-10-11 | 6.797 | 2,360,368 | +8,188 | 0.15% | 16,043,102 |
| 2021-10-12 | 2021-10-08 | 6.976 | 2,352,180 | +8,967 | 0.15% | 16,409,759 |
| 2021-10-11 | 2021-10-07 | 7.053 | 2,343,213 | +11,697 | 0.14% | 16,527,502 |
| 2021-10-08 | 2021-10-06 | 6.964 | 2,331,516 | -19,105 | 0.14% | 16,235,699 |
| 2021-10-07 | 2021-10-05 | 6.592 | 2,350,621 | -12,476 | 0.15% | 15,494,533 |
| 2021-10-06 | 2021-10-04 | 6.617 | 2,363,097 | -8,188 | 0.15% | 15,637,381 |
| 2021-09-29 | 2021-09-27 | 6.489 | 2,371,285 | +12,477 | 0.15% | 15,387,463 |
| 2021-09-28 | 2021-09-24 | 6.643 | 2,358,808 | +780 | 0.15% | 15,669,499 |
| 2021-09-27 | 2021-09-23 | 6.925 | 2,358,028 | +7,797 | 0.15% | 16,329,597 |
| 2021-09-21 | 2021-09-17 | 6.899 | 2,350,231 | +14,426 | 0.15% | 16,215,322 |
| 2021-09-20 | 2021-09-16 | 6.976 | 2,335,805 | +1,170 | 0.14% | 16,295,521 |
| 2021-09-17 | 2021-09-15 | 7.002 | 2,334,635 | +8,187 | 0.14% | 16,347,238 |
| 2021-09-16 | 2021-09-14 | 7.066 | 2,326,448 | -21,053 | 0.14% | 16,439,087 |
| 2021-09-15 | 2021-09-13 | 7.400 | 2,347,501 | -390 | 0.14% | 17,370,581 |
| 2021-09-14 | 2021-09-10 | 7.489 | 2,347,891 | -7,798 | 0.15% | 17,584,237 |
| 2021-09-09 | 2021-09-07 | 7.477 | 2,355,689 | -8,188 | 0.15% | 17,612,429 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,363,877 | -7,797 | 0.15% | 17,491,757 |
| 2021-09-07 | 2021-09-03 | 7.028 | 2,371,674 | -15,596 | 0.15% | 16,667,417 |
| 2021-09-06 | 2021-09-02 | 7.079 | 2,387,270 | -20,664 | 0.15% | 16,899,481 |
| 2021-09-03 | 2021-09-01 | 6.771 | 2,407,934 | -8,577 | 0.15% | 16,304,642 |
| 2021-09-02 | 2021-08-31 | 6.502 | 2,416,511 | +3,119 | 0.15% | 15,711,928 |
| 2021-08-30 | 2021-08-26 | 6.271 | 2,413,392 | -3,119 | 0.15% | 15,134,549 |
| 2021-08-20 | 2021-08-18 | 6.297 | 2,416,511 | -8,968 | 0.15% | 15,216,088 |
| 2021-08-17 | 2021-08-13 | 6.194 | 2,425,479 | -3,119 | 0.15% | 15,023,717 |
| 2021-08-04 | 2021-08-02 | 6.130 | 2,428,598 | -3,119 | 0.15% | 14,887,312 |
| 2021-07-27 | 2021-07-23 | 6.868 | 2,431,717 | +134,012 | 0.15% | 16,699,942 |
| 2021-06-18 | 2021-06-16 | 6.935 | 2,297,705 | -294,720 | 0.15% | 15,935,532 |
| 2021-06-17 | 2021-06-15 | 6.949 | 2,592,425 | +294,720 | 0.17% | 18,014,722 |
| 2021-06-16 | 2021-06-11 | 6.963 | 2,297,705 | -15,842 | 0.15% | 15,997,902 |
| 2021-06-09 | 2021-06-07 | 6.922 | 2,313,547 | -8,841 | 0.15% | 16,014,003 |
| 2021-06-03 | 2021-06-01 | 6.800 | 2,322,388 | +8,841 | 0.15% | 15,791,519 |
| 2021-06-02 | 2021-05-31 | 6.813 | 2,313,547 | +8,842 | 0.15% | 15,762,803 |
| 2021-05-26 | 2021-05-24 | 6.881 | 2,304,705 | +8,473 | 0.15% | 15,858,960 |
| 2021-05-17 | 2021-05-13 | 6.990 | 2,296,232 | +223,250 | 0.15% | 16,049,976 |
| 2021-05-12 | 2021-05-10 | 7.261 | 2,072,982 | +6,631 | 0.14% | 15,052,225 |
| 2021-05-11 | 2021-05-07 | 7.125 | 2,066,351 | -4,421 | 0.14% | 14,723,627 |
| 2021-05-07 | 2021-05-05 | 7.261 | 2,070,772 | -14,367 | 0.14% | 15,036,178 |
| 2021-05-06 | 2021-05-04 | 7.058 | 2,085,139 | +5,526 | 0.14% | 14,715,999 |
| 2021-05-04 | 2021-04-30 | 6.922 | 2,079,613 | +14,736 | 0.14% | 14,394,749 |
| 2021-04-27 | 2021-04-23 | 6.949 | 2,064,877 | +529,389 | 0.13% | 14,348,799 |
| 2021-04-21 | 2021-04-19 | 7.044 | 1,535,488 | +7,368 | 0.10% | 10,815,963 |
| 2021-04-15 | 2021-04-13 | 6.881 | 1,528,120 | +12,526 | 0.10% | 10,515,183 |
| 2021-04-13 | 2021-04-09 | 6.881 | 1,515,594 | +3,684 | 0.10% | 10,428,990 |
| 2021-04-12 | 2021-04-08 | 6.949 | 1,511,910 | +2,947 | 0.10% | 10,506,240 |
| 2021-04-08 | 2021-04-01 | 6.990 | 1,508,963 | +28,367 | 0.10% | 10,547,201 |
| 2021-04-07 | 2021-03-31 | 6.827 | 1,480,596 | +6,263 | 0.10% | 10,107,784 |
| 2021-03-30 | 2021-03-26 | 6.623 | 1,474,333 | -8,105 | 0.10% | 9,764,878 |
| 2021-03-19 | 2021-03-17 | 6.854 | 1,482,438 | +368,399 | 0.10% | 10,160,599 |
| 2021-03-18 | 2021-03-16 | 6.949 | 1,114,039 | +147,360 | 0.07% | 7,741,440 |
| 2021-03-16 | 2021-03-12 | 6.705 | 966,679 | +368 | 0.06% | 6,481,278 |
| 2021-03-11 | 2021-03-09 | 6.637 | 966,311 | -53,049 | 0.06% | 6,413,235 |
| 2021-03-02 | 2021-02-26 | 6.935 | 1,019,360 | -8,842 | 0.07% | 7,069,682 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,028,202 | -7,368 | 0.07% | 7,075,185 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,035,570 | +29,104 | 0.07% | 7,322,655 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,006,466 | -23,210 | 0.07% | 7,089,537 |
| 2021-02-19 | 2021-02-17 | 6.773 | 1,029,676 | -9,210 | 0.07% | 6,973,528 |
| 2021-02-16 | 2021-02-09 | 6.420 | 1,038,886 | -8,841 | 0.07% | 6,669,303 |
| 2021-02-10 | 2021-02-08 | 6.460 | 1,047,727 | -8,842 | 0.07% | 6,768,719 |
| 2021-02-03 | 2021-02-01 | 6.379 | 1,056,569 | -20,998 | 0.07% | 6,739,802 |
| 2021-02-02 | 2021-01-29 | 6.270 | 1,077,567 | +8,841 | 0.07% | 6,756,747 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,068,726 | +10,315 | 0.07% | 6,817,351 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,058,411 | +10,684 | 0.07% | 6,981,392 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,047,727 | -22,104 | 0.07% | 7,138,439 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,069,831 | -4,421 | 0.07% | 7,477,799 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,074,252 | +54,155 | 0.07% | 7,508,701 |
| 2021-01-20 | 2021-01-18 | 6.881 | 1,020,097 | -4,053 | 0.07% | 7,019,414 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,024,150 | +16,210 | 0.07% | 6,811,003 |
| 2021-01-18 | 2021-01-14 | 6.813 | 1,007,940 | +1,842 | 0.07% | 6,867,360 |
| 2021-01-15 | 2021-01-13 | 6.827 | 1,006,098 | -20,999 | 0.07% | 6,868,465 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,027,097 | +27,630 | 0.07% | 6,663,321 |
| 2021-01-13 | 2021-01-11 | 6.270 | 999,467 | -10,315 | 0.07% | 6,267,031 |
| 2021-01-12 | 2021-01-08 | 6.135 | 1,009,782 | +9,578 | 0.07% | 6,194,660 |
| 2021-01-08 | 2021-01-06 | 6.352 | 1,000,204 | -19,156 | 0.07% | 6,353,102 |
| 2021-01-07 | 2021-01-05 | 5.782 | 1,019,360 | -9,579 | 0.07% | 5,893,708 |
| 2021-01-06 | 2021-01-04 | 5.700 | 1,028,939 | +369 | 0.07% | 5,865,301 |
| 2021-01-05 | 2020-12-31 | 5.755 | 1,028,570 | -20,999 | 0.07% | 5,919,038 |
| 2020-12-30 | 2020-12-28 | 5.931 | 1,049,569 | +1,105 | 0.07% | 6,225,064 |
| 2020-12-29 | 2020-12-24 | 5.958 | 1,048,464 | +14,736 | 0.07% | 6,246,970 |
| 2020-12-22 | 2020-12-18 | 5.999 | 1,033,728 | +31,682 | 0.07% | 6,201,260 |
| 2020-12-21 | 2020-12-17 | 6.257 | 1,002,046 | -1,105 | 0.07% | 6,269,602 |
| 2020-12-18 | 2020-12-16 | 6.108 | 1,003,151 | +5,526 | 0.07% | 6,126,751 |
| 2020-12-17 | 2020-12-15 | 6.230 | 997,625 | +9,210 | 0.07% | 6,214,861 |
| 2020-12-15 | 2020-12-11 | 6.298 | 988,415 | +16,210 | 0.06% | 6,224,561 |
| 2020-12-14 | 2020-12-10 | 6.433 | 972,205 | +3,684 | 0.06% | 6,254,428 |
| 2020-12-11 | 2020-12-09 | 6.488 | 968,521 | +1,473 | 0.06% | 6,283,308 |
| 2020-12-09 | 2020-12-07 | 6.759 | 967,048 | +25,420 | 0.06% | 6,536,252 |
| 2020-12-08 | 2020-12-04 | 6.908 | 941,628 | +5,157 | 0.06% | 6,505,019 |
| 2020-12-03 | 2020-12-01 | 7.058 | 936,471 | +8,842 | 0.06% | 6,609,203 |
| 2020-12-02 | 2020-11-30 | 6.949 | 927,629 | +8,105 | 0.06% | 6,446,080 |
| 2020-12-01 | 2020-11-27 | 7.220 | 919,524 | +4,421 | 0.06% | 6,639,358 |
| 2020-11-30 | 2020-11-26 | 7.207 | 915,103 | -7,368 | 0.06% | 6,595,017 |
| 2020-11-27 | 2020-11-25 | 7.207 | 922,471 | -13,263 | 0.06% | 6,648,117 |
| 2020-11-26 | 2020-11-24 | 7.193 | 935,734 | +18,420 | 0.06% | 6,731,001 |
| 2020-11-25 | 2020-11-23 | 7.302 | 917,314 | +7,368 | 0.06% | 6,698,101 |
| 2020-11-24 | 2020-11-20 | 7.207 | 909,946 | +17,683 | 0.06% | 6,557,851 |
| 2020-11-23 | 2020-11-19 | 7.315 | 892,263 | +10,315 | 0.06% | 6,527,292 |
| 2020-11-18 | 2020-11-16 | 7.370 | 881,948 | +8,105 | 0.06% | 6,499,713 |
| 2020-11-17 | 2020-11-13 | 7.573 | 873,843 | +7,368 | 0.06% | 6,617,882 |
| 2020-11-16 | 2020-11-12 | 7.899 | 866,475 | +11,052 | 0.06% | 6,844,322 |
| 2020-11-13 | 2020-11-11 | 8.170 | 855,423 | -26,893 | 0.06% | 6,989,222 |
| 2020-11-12 | 2020-11-10 | 7.315 | 882,316 | -10,315 | 0.06% | 6,454,526 |
| 2020-11-11 | 2020-11-09 | 7.166 | 892,631 | -8,105 | 0.06% | 6,396,719 |
| 2020-11-10 | 2020-11-06 | 7.166 | 900,736 | -11,052 | 0.06% | 6,454,801 |
| 2020-11-06 | 2020-11-04 | 7.030 | 911,788 | -8,105 | 0.06% | 6,410,251 |
| 2020-11-05 | 2020-11-03 | 7.058 | 919,893 | -736 | 0.06% | 6,492,203 |
| 2020-11-03 | 2020-10-30 | 7.112 | 920,629 | +8,104 | 0.06% | 6,547,377 |
| 2020-11-02 | 2020-10-29 | 7.125 | 912,525 | +1,474 | 0.06% | 6,502,127 |
| 2020-10-29 | 2020-10-27 | 7.220 | 911,051 | +8,105 | 0.06% | 6,578,180 |
| 2020-10-28 | 2020-10-23 | 7.451 | 902,946 | -17,683 | 0.06% | 6,727,993 |
| 2020-10-27 | 2020-10-22 | 6.963 | 920,629 | +368 | 0.06% | 6,409,932 |
| 2020-10-21 | 2020-10-19 | 7.044 | 920,261 | -9,578 | 0.06% | 6,482,310 |
| 2020-10-20 | 2020-10-16 | 6.881 | 929,839 | +8,104 | 0.06% | 6,398,337 |
| 2020-10-16 | 2020-10-14 | 7.017 | 921,735 | +8,842 | 0.06% | 6,467,673 |
| 2020-10-09 | 2020-10-07 | 7.288 | 912,893 | +12,526 | 0.06% | 6,653,430 |
| 2020-10-08 | 2020-10-06 | 7.329 | 900,367 | -8,105 | 0.06% | 6,598,796 |
| 2020-09-25 | 2020-09-23 | 7.383 | 908,472 | +8,841 | 0.06% | 6,707,518 |
| 2020-09-24 | 2020-09-22 | 7.546 | 899,631 | +7,737 | 0.06% | 6,788,762 |
| 2020-09-21 | 2020-09-17 | 7.505 | 891,894 | +22,104 | 0.06% | 6,694,063 |
| 2020-09-17 | 2020-09-15 | 7.560 | 869,790 | +14,736 | 0.06% | 6,575,382 |
| 2020-09-15 | 2020-09-11 | 7.641 | 855,054 | +3,684 | 0.06% | 6,533,612 |
| 2020-09-14 | 2020-09-10 | 7.709 | 851,370 | +3,684 | 0.06% | 6,563,237 |
| 2020-09-11 | 2020-09-09 | 7.818 | 847,686 | +7,368 | 0.06% | 6,626,877 |
| 2020-09-10 | 2020-09-08 | 7.818 | 840,318 | +7,368 | 0.05% | 6,569,277 |
| 2020-09-07 | 2020-09-03 | 7.763 | 832,950 | +9,578 | 0.05% | 6,466,457 |
| 2020-09-04 | 2020-09-02 | 7.913 | 823,372 | +14,736 | 0.05% | 6,515,024 |
| 2020-09-03 | 2020-09-01 | 8.062 | 808,636 | +8,841 | 0.05% | 6,519,149 |
| 2020-09-02 | 2020-08-31 | 8.089 | 799,795 | +7,368 | 0.05% | 6,469,584 |
| 2020-08-31 | 2020-08-27 | 8.401 | 792,427 | -3,315 | 0.05% | 6,657,349 |
| 2020-08-28 | 2020-08-26 | 8.659 | 795,742 | -7,368 | 0.05% | 6,890,399 |
| 2020-08-24 | 2020-08-20 | 8.673 | 803,110 | +11,420 | 0.05% | 6,965,099 |
| 2020-08-20 | 2020-08-18 | 8.890 | 791,690 | +7,368 | 0.05% | 7,037,977 |
| 2020-08-19 | 2020-08-17 | 9.283 | 784,322 | -29,103 | 0.05% | 7,281,182 |
| 2020-08-18 | 2020-08-14 | 8.849 | 813,425 | -14,736 | 0.05% | 7,198,077 |
| 2020-08-17 | 2020-08-13 | 8.890 | 828,161 | -15,841 | 0.05% | 7,362,198 |
| 2020-08-13 | 2020-08-11 | 8.646 | 844,002 | +8,473 | 0.06% | 7,296,831 |
| 2020-08-12 | 2020-08-10 | 8.673 | 835,529 | -43,840 | 0.05% | 7,246,258 |
| 2020-08-11 | 2020-08-07 | 8.483 | 879,369 | +22,104 | 0.06% | 7,459,377 |
| 2020-08-10 | 2020-08-06 | 8.537 | 857,265 | +14,736 | 0.06% | 7,318,417 |
| 2020-08-07 | 2020-08-05 | 8.523 | 842,529 | +29,472 | 0.06% | 7,181,182 |
| 2020-08-06 | 2020-08-04 | 8.632 | 813,057 | -6,999 | 0.05% | 7,018,261 |
| 2020-08-03 | 2020-07-30 | 8.469 | 820,056 | -36,472 | 0.05% | 6,945,116 |
| 2020-07-31 | 2020-07-29 | 8.320 | 856,528 | +29,472 | 0.06% | 7,126,125 |
| 2020-07-29 | 2020-07-27 | 8.347 | 827,056 | +7,368 | 0.05% | 6,903,375 |
| 2020-07-28 | 2020-07-24 | 8.415 | 819,688 | +11,789 | 0.05% | 6,897,499 |
| 2020-07-27 | 2020-07-23 | 8.713 | 807,899 | +3,684 | 0.05% | 7,039,527 |
| 2020-07-23 | 2020-07-21 | 8.890 | 804,215 | +36,103 | 0.05% | 7,149,322 |
| 2020-07-22 | 2020-07-20 | 9.053 | 768,112 | -47,155 | 0.05% | 6,953,473 |
| 2020-07-20 | 2020-07-16 | 8.673 | 815,267 | +44,944 | 0.05% | 7,070,533 |
| 2020-07-17 | 2020-07-15 | 9.511 | 770,323 | +11,789 | 0.05% | 7,326,625 |
| 2020-07-16 | 2020-07-14 | 9.623 | 758,534 | +25,737 | 0.05% | 7,299,751 |
| 2020-07-15 | 2020-07-13 | 9.595 | 732,797 | +12,812 | 0.05% | 7,031,481 |
| 2020-07-14 | 2020-07-10 | 9.652 | 719,985 | +36,302 | 0.05% | 6,949,004 |
| 2020-07-13 | 2020-07-09 | 10.129 | 683,683 | +156,596 | 0.05% | 6,925,202 |
| 2020-07-10 | 2020-07-08 | 10.115 | 527,087 | +7,118 | 0.04% | 5,331,596 |
| 2020-07-08 | 2020-07-06 | 10.129 | 519,969 | -2,848 | 0.04% | 5,266,901 |
| 2020-07-07 | 2020-07-03 | 9.047 | 522,817 | +7,118 | 0.04% | 4,730,183 |
| 2020-07-06 | 2020-07-02 | 8.851 | 515,699 | +7,118 | 0.03% | 4,564,353 |
| 2020-07-03 | 2020-06-30 | 8.556 | 508,581 | +7,118 | 0.03% | 4,351,308 |
| 2020-07-02 | 2020-06-29 | 8.359 | 501,463 | +47,691 | 0.03% | 4,191,778 |
| 2020-06-29 | 2020-06-24 | 8.991 | 453,772 | +7,118 | 0.03% | 4,079,999 |
| 2020-06-26 | 2020-06-23 | 9.230 | 446,654 | +7,118 | 0.03% | 4,122,674 |
| 2020-06-24 | 2020-06-22 | 9.511 | 439,536 | +9,253 | 0.03% | 4,180,474 |
| 2020-06-17 | 2020-06-15 | 9.497 | 430,283 | +3,559 | 0.03% | 4,086,423 |
| 2020-06-16 | 2020-06-12 | 9.623 | 426,724 | +17,795 | 0.03% | 4,106,578 |
| 2020-06-15 | 2020-06-11 | 9.890 | 408,929 | +1,424 | 0.03% | 4,044,483 |
| 2020-06-11 | 2020-06-09 | 10.129 | 407,505 | +10,677 | 0.03% | 4,127,724 |
| 2020-06-05 | 2020-06-03 | 10.115 | 396,828 | +7,118 | 0.03% | 4,013,999 |
| 2020-06-03 | 2020-06-01 | 10.059 | 389,710 | -7,118 | 0.03% | 3,920,098 |
| 2020-06-02 | 2020-05-29 | 9.736 | 396,828 | +22,777 | 0.03% | 3,863,474 |
| 2020-06-01 | 2020-05-28 | 9.933 | 374,051 | +5,695 | 0.03% | 3,715,289 |
| 2020-05-29 | 2020-05-27 | 10.045 | 368,356 | +3,203 | 0.02% | 3,700,123 |
| 2020-05-28 | 2020-05-26 | 10.045 | 365,153 | +2,135 | 0.02% | 3,667,949 |
| 2020-05-27 | 2020-05-25 | 10.143 | 363,018 | +3,203 | 0.02% | 3,682,203 |
| 2020-05-26 | 2020-05-22 | 10.340 | 359,815 | +4,627 | 0.02% | 3,720,484 |
| 2020-05-25 | 2020-05-21 | 10.776 | 355,188 | +2,136 | 0.02% | 3,827,331 |
| 2020-05-22 | 2020-05-20 | 10.874 | 353,052 | +2,135 | 0.02% | 3,839,035 |
| 2020-05-20 | 2020-05-18 | 10.818 | 350,917 | +2,135 | 0.02% | 3,796,099 |
| 2020-05-18 | 2020-05-14 | 10.790 | 348,782 | +23,846 | 0.02% | 3,763,203 |
| 2020-05-14 | 2020-05-12 | 11.239 | 324,936 | +4,270 | 0.02% | 3,651,995 |
| 2020-05-06 | 2020-05-04 | 11.366 | 320,666 | +7,118 | 0.02% | 3,644,549 |
| 2020-04-23 | 2020-04-21 | 12.335 | 313,548 | +14,236 | 0.02% | 3,867,595 |
| 2020-04-17 | 2020-04-15 | 11.885 | 299,312 | +7,118 | 0.02% | 3,557,434 |
| 2020-03-23 | 2020-03-19 | 10.466 | 292,194 | -356 | 0.02% | 3,058,229 |
| 2020-03-20 | 2020-03-18 | 11.211 | 292,550 | +712 | 0.02% | 3,279,785 |
| 2020-03-19 | 2020-03-17 | 11.337 | 291,838 | +7,118 | 0.02% | 3,308,703 |
| 2020-03-18 | 2020-03-16 | 11.408 | 284,720 | +7,118 | 0.02% | 3,248,003 |
| 2020-03-11 | 2020-03-09 | 12.546 | 277,602 | -712 | 0.02% | 3,482,703 |
| 2020-03-10 | 2020-03-06 | 13.178 | 278,314 | -5,694 | 0.02% | 3,667,586 |
| 2020-03-09 | 2020-03-05 | 13.543 | 284,008 | -10,677 | 0.02% | 3,846,361 |
| 2020-03-06 | 2020-03-04 | 13.838 | 294,685 | -3,559 | 0.02% | 4,077,901 |
| 2020-03-05 | 2020-03-03 | 13.487 | 298,244 | -28,472 | 0.02% | 4,022,401 |
| 2020-03-03 | 2020-02-28 | 12.532 | 326,716 | -1,424 | 0.02% | 4,094,281 |
| 2020-02-24 | 2020-02-20 | 12.223 | 328,140 | -6,762 | 0.02% | 4,010,706 |
| 2020-02-19 | 2020-02-17 | 12.152 | 334,902 | -3,559 | 0.02% | 4,069,830 |
| 2020-02-17 | 2020-02-13 | 11.885 | 338,461 | -1,779 | 0.02% | 4,022,735 |
| 2020-02-11 | 2020-02-07 | 11.492 | 340,240 | -14,236 | 0.02% | 3,910,039 |
| 2020-02-10 | 2020-02-06 | 11.225 | 354,476 | -8,542 | 0.02% | 3,979,019 |
| 2020-02-04 | 2020-01-31 | 10.719 | 363,018 | +9,254 | 0.02% | 3,891,303 |
| 2020-02-03 | 2020-01-30 | 10.860 | 353,764 | +18,151 | 0.02% | 3,841,807 |
| 2020-01-30 | 2020-01-24 | 11.450 | 335,613 | +3,559 | 0.02% | 3,842,720 |
| 2020-01-16 | 2020-01-14 | 12.447 | 332,054 | +4,982 | 0.02% | 4,133,185 |
| 2020-01-09 | 2020-01-07 | 12.742 | 327,072 | -27,760 | 0.02% | 4,167,667 |
| 2020-01-08 | 2020-01-06 | 12.672 | 354,832 | -3,559 | 0.02% | 4,496,470 |
| 2020-01-06 | 2020-01-02 | 12.504 | 358,391 | -12,101 | 0.02% | 4,481,150 |
| 2019-12-17 | 2019-12-13 | 11.745 | 370,492 | -19,218 | 0.03% | 4,351,385 |
| 2019-12-12 | 2019-12-10 | 11.113 | 389,710 | -1,424 | 0.03% | 4,330,723 |
| 2019-12-10 | 2019-12-06 | 11.000 | 391,134 | +30,608 | 0.03% | 4,302,588 |
| 2019-12-06 | 2019-12-04 | 11.042 | 360,526 | +3,559 | 0.02% | 3,981,086 |
| 2019-12-04 | 2019-12-02 | 11.169 | 356,967 | +7,118 | 0.02% | 3,986,921 |
| 2019-12-03 | 2019-11-29 | 11.352 | 349,849 | +12,100 | 0.02% | 3,971,316 |
| 2019-11-28 | 2019-11-26 | 11.759 | 337,749 | +5,695 | 0.02% | 3,971,567 |
| 2019-11-26 | 2019-11-22 | 11.422 | 332,054 | +4,982 | 0.02% | 3,792,640 |
| 2019-11-25 | 2019-11-21 | 11.380 | 327,072 | +3,559 | 0.02% | 3,721,952 |
| 2019-11-22 | 2019-11-20 | 11.661 | 323,513 | +3,559 | 0.02% | 3,772,352 |
| 2019-11-18 | 2019-11-14 | 11.815 | 319,954 | -2,847 | 0.02% | 3,780,297 |
| 2019-11-15 | 2019-11-13 | 11.773 | 322,801 | +2,847 | 0.02% | 3,800,330 |
| 2019-11-13 | 2019-11-11 | 12.012 | 319,954 | +1,068 | 0.02% | 3,843,227 |
| 2019-11-06 | 2019-11-04 | 12.686 | 318,886 | -7,118 | 0.02% | 4,045,439 |
| 2019-11-05 | 2019-11-01 | 12.251 | 326,004 | -14,948 | 0.02% | 3,993,759 |
| 2019-11-04 | 2019-10-31 | 12.054 | 340,952 | +10,677 | 0.02% | 4,109,821 |
| 2019-10-28 | 2019-10-24 | 12.841 | 330,275 | -104,634 | 0.02% | 4,240,961 |
| 2019-10-25 | 2019-10-23 | 12.461 | 434,909 | +7,118 | 0.03% | 5,419,565 |
| 2019-10-16 | 2019-10-14 | 12.321 | 427,791 | -356 | 0.03% | 5,270,765 |
| 2019-10-15 | 2019-10-11 | 12.335 | 428,147 | -14,236 | 0.03% | 5,281,166 |
| 2019-10-02 | 2019-09-27 | 11.998 | 442,383 | +3,559 | 0.03% | 5,307,606 |
| 2019-08-28 | 2019-08-26 | 11.661 | 438,824 | +3,559 | 0.03% | 5,116,946 |
| 2019-08-21 | 2019-08-19 | 12.026 | 435,265 | +3,559 | 0.03% | 5,234,436 |
| 2019-08-08 | 2019-08-06 | 12.180 | 431,706 | +3,559 | 0.03% | 5,258,351 |
| 2019-08-05 | 2019-08-01 | 12.588 | 428,147 | +7,118 | 0.03% | 5,389,436 |
| 2019-07-29 | 2019-07-25 | 13.192 | 421,029 | -4,271 | 0.03% | 5,554,181 |
| 2019-07-18 | 2019-07-16 | 13.536 | 425,300 | -17,439 | 0.03% | 5,756,804 |
| 2019-07-17 | 2019-07-15 | 13.204 | 442,739 | +11,250 | 0.03% | 5,846,066 |
| 2019-07-15 | 2019-07-11 | 13.161 | 431,489 | +4,856 | 0.03% | 5,678,857 |
| 2019-07-11 | 2019-07-09 | 13.147 | 426,633 | -24,974 | 0.03% | 5,608,797 |
| 2019-07-10 | 2019-07-08 | 13.320 | 451,607 | -32,604 | 0.03% | 6,015,242 |
| 2019-07-08 | 2019-07-04 | 13.694 | 484,211 | -347 | 0.03% | 6,630,995 |
| 2019-07-04 | 2019-07-02 | 13.738 | 484,558 | +28,095 | 0.03% | 6,656,702 |
| 2019-07-03 | 2019-06-28 | 13.810 | 456,463 | +41,970 | 0.03% | 6,303,642 |
| 2019-06-13 | 2019-06-11 | 14.531 | 414,493 | -6,937 | 0.03% | 6,022,796 |
| 2019-06-12 | 2019-06-10 | 13.550 | 421,430 | -1,388 | 0.03% | 5,710,495 |
| 2019-06-05 | 2019-06-03 | 13.507 | 422,818 | -3,468 | 0.03% | 5,711,018 |
| 2019-06-03 | 2019-05-30 | 12.959 | 426,286 | -54,457 | 0.03% | 5,524,350 |
| 2019-05-31 | 2019-05-29 | 12.685 | 480,743 | +1,388 | 0.03% | 6,098,403 |
| 2019-05-30 | 2019-05-28 | 12.786 | 479,355 | +19,424 | 0.03% | 6,129,165 |
| 2019-05-29 | 2019-05-27 | 12.743 | 459,931 | +37,113 | 0.03% | 5,860,915 |
| 2019-05-27 | 2019-05-23 | 13.046 | 422,818 | +2,081 | 0.03% | 5,515,978 |
| 2019-05-20 | 2019-05-16 | 13.565 | 420,737 | -3,468 | 0.03% | 5,707,170 |
| 2019-05-16 | 2019-05-14 | 13.493 | 424,205 | -1,734 | 0.03% | 5,723,637 |
| 2019-05-07 | 2019-05-03 | 13.752 | 425,939 | -54,110 | 0.03% | 5,857,553 |
| 2019-05-06 | 2019-05-02 | 13.075 | 480,049 | +17,343 | 0.03% | 6,276,439 |
| 2019-05-02 | 2019-04-29 | 13.550 | 462,706 | +4,856 | 0.03% | 6,269,796 |
| 2019-04-30 | 2019-04-26 | 12.902 | 457,850 | -20,812 | 0.03% | 5,906,996 |
| 2019-04-29 | 2019-04-25 | 13.147 | 478,662 | +1,735 | 0.03% | 6,292,805 |
| 2019-04-26 | 2019-04-24 | 13.291 | 476,927 | +4,162 | 0.03% | 6,338,745 |
| 2019-04-25 | 2019-04-23 | 13.248 | 472,765 | -2,081 | 0.03% | 6,262,984 |
| 2019-04-24 | 2019-04-18 | 13.651 | 474,846 | +44,397 | 0.03% | 6,482,212 |
| 2019-04-23 | 2019-04-17 | 13.911 | 430,449 | +25,668 | 0.03% | 5,987,830 |
| 2019-04-18 | 2019-04-16 | 14.012 | 404,781 | +693 | 0.03% | 5,671,616 |
| 2019-04-16 | 2019-04-12 | 14.026 | 404,088 | +20,118 | 0.03% | 5,667,731 |
| 2019-04-11 | 2019-04-09 | 14.588 | 383,970 | +2,775 | 0.03% | 5,601,422 |
| 2019-04-10 | 2019-04-08 | 14.819 | 381,195 | -50,641 | 0.03% | 5,648,859 |
| 2019-04-09 | 2019-04-04 | 14.761 | 431,836 | +43,704 | 0.03% | 6,374,399 |
| 2019-04-04 | 2019-04-02 | 14.098 | 388,132 | +6,937 | 0.03% | 5,471,908 |
| 2019-04-02 | 2019-03-29 | 14.819 | 381,195 | +10,406 | 0.03% | 5,648,859 |
| 2019-04-01 | 2019-03-28 | 14.934 | 370,789 | -347 | 0.03% | 5,537,415 |
| 2019-03-20 | 2019-03-18 | 16.433 | 371,136 | +694 | 0.03% | 6,098,997 |
| 2019-03-18 | 2019-03-14 | 15.713 | 370,442 | -3,469 | 0.03% | 5,820,592 |
| 2019-03-15 | 2019-03-13 | 15.828 | 373,911 | -1,387 | 0.03% | 5,918,219 |
| 2019-03-01 | 2019-02-27 | 16.520 | 375,298 | -11,447 | 0.03% | 6,199,852 |
| 2019-02-27 | 2019-02-25 | 16.404 | 386,745 | -18,730 | 0.03% | 6,344,354 |
| 2019-02-26 | 2019-02-22 | 16.087 | 405,475 | +9,018 | 0.03% | 6,523,020 |
| 2019-02-21 | 2019-02-19 | 16.116 | 396,457 | -6,937 | 0.03% | 6,389,375 |
| 2019-02-18 | 2019-02-14 | 15.828 | 403,394 | +3,469 | 0.03% | 6,384,873 |
| 2019-02-15 | 2019-02-13 | 15.713 | 399,925 | +3,468 | 0.03% | 6,283,846 |
| 2019-02-12 | 2019-02-08 | 15.713 | 396,457 | -347 | 0.03% | 6,229,354 |
| 2019-01-28 | 2019-01-24 | 15.511 | 396,804 | -693 | 0.03% | 6,154,727 |
| 2019-01-25 | 2019-01-23 | 15.655 | 397,497 | -7,284 | 0.03% | 6,222,776 |
| 2019-01-22 | 2019-01-18 | 16.232 | 404,781 | -4,856 | 0.03% | 6,570,206 |
| 2019-01-14 | 2019-01-10 | 15.886 | 409,637 | -694 | 0.03% | 6,507,306 |
| 2019-01-09 | 2019-01-07 | 16.001 | 410,331 | -6,243 | 0.03% | 6,565,651 |
| 2019-01-08 | 2019-01-04 | 15.597 | 416,574 | -5,550 | 0.03% | 6,497,404 |
| 2019-01-03 | 2018-12-31 | 15.655 | 422,124 | -347 | 0.03% | 6,608,309 |
| 2018-12-28 | 2018-12-24 | 15.165 | 422,471 | -2,081 | 0.03% | 6,406,681 |
| 2018-12-27 | 2018-12-20 | 15.655 | 424,552 | -5,550 | 0.03% | 6,646,319 |
| 2018-12-19 | 2018-12-17 | 15.943 | 430,102 | -347 | 0.03% | 6,857,204 |
| 2018-12-18 | 2018-12-14 | 15.713 | 430,449 | -693 | 0.03% | 6,763,456 |
| 2018-12-17 | 2018-12-13 | 15.857 | 431,142 | -13,875 | 0.03% | 6,836,495 |
| 2018-12-14 | 2018-12-12 | 15.194 | 445,017 | -346 | 0.03% | 6,761,416 |
| 2018-12-13 | 2018-12-11 | 14.415 | 445,363 | -347 | 0.03% | 6,419,994 |
| 2018-12-12 | 2018-12-10 | 14.401 | 445,710 | -3,469 | 0.03% | 6,418,571 |
| 2018-12-10 | 2018-12-06 | 14.415 | 449,179 | +3,469 | 0.03% | 6,475,002 |
| 2018-12-07 | 2018-12-05 | 14.819 | 445,710 | -694 | 0.03% | 6,604,895 |
| 2018-12-04 | 2018-11-30 | 14.444 | 446,404 | -1,041 | 0.03% | 6,447,870 |
| 2018-12-03 | 2018-11-29 | 14.761 | 447,445 | -5,549 | 0.03% | 6,604,806 |
| 2018-11-30 | 2018-11-28 | 14.819 | 452,994 | -347 | 0.03% | 6,712,836 |
| 2018-11-27 | 2018-11-23 | 15.194 | 453,341 | -347 | 0.03% | 6,887,888 |
| 2018-11-23 | 2018-11-21 | 15.395 | 453,688 | -7,284 | 0.03% | 6,984,720 |
| 2018-11-19 | 2018-11-15 | 15.684 | 460,972 | -5,203 | 0.03% | 7,229,760 |
| 2018-11-16 | 2018-11-14 | 14.963 | 466,175 | -4,509 | 0.03% | 6,975,363 |
| 2018-11-15 | 2018-11-13 | 14.963 | 470,684 | -5,203 | 0.03% | 7,042,831 |
| 2018-11-13 | 2018-11-09 | 14.876 | 475,887 | -347 | 0.03% | 7,079,523 |
| 2018-11-12 | 2018-11-08 | 15.194 | 476,234 | -3,121 | 0.03% | 7,235,715 |
| 2018-11-08 | 2018-11-06 | 15.251 | 479,355 | -2,082 | 0.03% | 7,310,774 |
| 2018-11-07 | 2018-11-05 | 15.021 | 481,437 | -346 | 0.03% | 7,231,487 |
| 2018-11-06 | 2018-11-02 | 15.309 | 481,783 | -21,505 | 0.03% | 7,375,585 |
| 2018-11-05 | 2018-11-01 | 14.992 | 503,288 | -7,631 | 0.03% | 7,545,193 |
| 2018-11-01 | 2018-10-30 | 13.594 | 510,919 | -694 | 0.04% | 6,945,191 |
| 2018-10-31 | 2018-10-29 | 13.521 | 511,613 | -21,505 | 0.04% | 6,917,750 |
| 2018-10-30 | 2018-10-26 | 13.767 | 533,118 | -8,671 | 0.04% | 7,339,174 |
| 2018-10-29 | 2018-10-25 | 13.781 | 541,789 | -1,388 | 0.04% | 7,466,353 |
| 2018-10-25 | 2018-10-23 | 14.084 | 543,177 | +17,343 | 0.04% | 7,649,911 |
| 2018-10-24 | 2018-10-22 | 14.242 | 525,834 | -2,775 | 0.04% | 7,489,039 |
| 2018-10-23 | 2018-10-19 | 14.098 | 528,609 | -4,509 | 0.04% | 7,452,361 |
| 2018-10-19 | 2018-10-16 | 14.329 | 533,118 | -73,187 | 0.04% | 7,638,889 |
| 2018-10-18 | 2018-10-15 | 14.905 | 606,305 | -18,730 | 0.04% | 9,037,164 |
| 2018-10-16 | 2018-10-12 | 15.049 | 625,035 | -4,856 | 0.04% | 9,406,440 |
| 2018-10-15 | 2018-10-11 | 14.675 | 629,891 | -297,256 | 0.04% | 9,243,440 |
| 2018-10-12 | 2018-10-10 | 15.511 | 927,147 | -22,199 | 0.06% | 14,380,743 |
| 2018-10-11 | 2018-10-09 | 14.992 | 949,346 | -37,113 | 0.07% | 14,232,406 |
| 2018-10-10 | 2018-10-08 | 14.848 | 986,459 | -10,753 | 0.07% | 14,646,597 |
| 2018-10-09 | 2018-10-05 | 14.992 | 997,212 | -1,734 | 0.07% | 14,950,003 |
| 2018-10-08 | 2018-10-04 | 14.876 | 998,946 | -29,483 | 0.07% | 14,860,799 |
| 2018-10-05 | 2018-10-03 | 15.021 | 1,028,429 | -32,604 | 0.07% | 15,447,652 |
| 2018-10-04 | 2018-10-02 | 14.819 | 1,061,033 | +693 | 0.07% | 15,723,255 |
| 2018-10-03 | 2018-09-28 | 15.222 | 1,060,340 | -14,914 | 0.07% | 16,140,966 |
| 2018-10-02 | 2018-09-27 | 15.107 | 1,075,254 | -52,723 | 0.07% | 16,243,993 |
| 2018-09-28 | 2018-09-26 | 14.790 | 1,127,977 | -12,486 | 0.08% | 16,682,766 |
| 2018-09-27 | 2018-09-24 | 14.531 | 1,140,463 | -1,041 | 0.08% | 16,571,514 |
| 2018-09-26 | 2018-09-21 | 14.732 | 1,141,504 | -4,162 | 0.08% | 16,817,010 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,145,666 | -15,262 | 0.08% | 17,076,506 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,160,928 | -230,659 | 0.08% | 17,203,581 |
| 2018-09-20 | 2018-09-18 | 14.444 | 1,391,587 | -48,213 | 0.10% | 20,100,115 |
| 2018-09-19 | 2018-09-17 | 13.579 | 1,439,800 | -2,428 | 0.10% | 19,551,205 |
| 2018-09-18 | 2018-09-14 | 13.925 | 1,442,228 | -224,763 | 0.10% | 20,083,135 |
| 2018-09-17 | 2018-09-13 | 13.723 | 1,666,991 | -16,649 | 0.12% | 22,876,557 |
| 2018-09-14 | 2018-09-12 | 13.392 | 1,683,640 | -2,081 | 0.12% | 22,546,826 |
| 2018-09-13 | 2018-09-11 | 13.421 | 1,685,721 | -1,388 | 0.12% | 22,623,294 |
| 2018-09-12 | 2018-09-10 | 13.421 | 1,687,109 | -1,734 | 0.12% | 22,641,921 |
| 2018-09-10 | 2018-09-06 | 13.507 | 1,688,843 | -13,874 | 0.12% | 22,811,263 |
| 2018-09-07 | 2018-09-05 | 13.363 | 1,702,717 | -10,059 | 0.12% | 22,753,209 |
| 2018-09-05 | 2018-09-03 | 13.521 | 1,712,776 | -3,469 | 0.12% | 23,159,217 |
| 2018-09-04 | 2018-08-31 | 13.680 | 1,716,245 | -284,769 | 0.12% | 23,478,262 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,001,014 | -4,509 | 0.14% | 26,479,712 |
| 2018-08-31 | 2018-08-29 | 13.219 | 2,005,523 | -6,937 | 0.14% | 26,510,471 |
| 2018-08-30 | 2018-08-28 | 13.118 | 2,012,460 | -1,041 | 0.14% | 26,399,099 |
| 2018-08-29 | 2018-08-27 | 13.075 | 2,013,501 | -3,815 | 0.14% | 26,325,680 |
| 2018-08-28 | 2018-08-24 | 12.830 | 2,017,316 | -2,081 | 0.14% | 25,881,199 |
| 2018-08-27 | 2018-08-23 | 13.003 | 2,019,397 | -30,177 | 0.14% | 26,257,217 |
| 2018-08-24 | 2018-08-22 | 13.118 | 2,049,574 | -347 | 0.14% | 26,885,954 |
| 2018-08-23 | 2018-08-21 | 13.118 | 2,049,921 | -15,608 | 0.14% | 26,890,506 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,065,529 | -6,937 | 0.14% | 27,244,124 |
| 2018-08-20 | 2018-08-16 | 13.406 | 2,072,466 | +3,121 | 0.14% | 27,783,747 |
| 2018-08-17 | 2018-08-15 | 13.709 | 2,069,345 | +3,816 | 0.14% | 28,368,337 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,065,529 | -347 | 0.14% | 28,911,524 |
| 2018-08-15 | 2018-08-13 | 13.911 | 2,065,876 | -6,937 | 0.14% | 28,737,701 |
| 2018-08-14 | 2018-08-10 | 13.867 | 2,072,813 | +347 | 0.14% | 28,744,559 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,072,466 | -6,937 | 0.14% | 29,307,372 |
| 2018-08-10 | 2018-08-08 | 14.141 | 2,079,403 | -20,118 | 0.14% | 29,405,470 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,099,521 | -26,361 | 0.15% | 29,447,845 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,125,882 | -4,162 | 0.15% | 27,457,919 |
| 2018-08-06 | 2018-08-02 | 13.493 | 2,130,044 | -6,937 | 0.15% | 28,739,875 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,136,981 | -347 | 0.15% | 29,049,109 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,137,328 | -4,163 | 0.15% | 29,177,065 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,141,491 | -3,468 | 0.15% | 29,048,675 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,144,959 | -21,158 | 0.15% | 28,508,238 |
| 2018-07-30 | 2018-07-26 | 13.003 | 2,166,117 | -31,217 | 0.15% | 28,164,945 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,197,334 | +6,937 | 0.15% | 28,887,594 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,190,397 | -91,224 | 0.15% | 29,648,920 |
| 2018-07-25 | 2018-07-23 | 11.907 | 2,281,621 | -610,467 | 0.16% | 27,167,145 |
| 2018-07-23 | 2018-07-19 | 11.201 | 2,892,088 | -298,296 | 0.20% | 32,393,135 |
| 2018-07-19 | 2018-07-17 | 10.999 | 3,190,384 | +21,158 | 0.22% | 35,090,370 |
| 2018-07-18 | 2018-07-16 | 11.013 | 3,169,226 | -13,874 | 0.22% | 34,903,343 |
| 2018-07-13 | 2018-07-11 | 10.970 | 3,183,100 | +69,371 | 0.22% | 34,918,485 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,113,729 | +87,351 | 0.22% | 35,789,908 |
| 2018-07-03 | 2018-06-28 | 11.568 | 3,026,378 | +6,743 | 0.22% | 35,010,301 |
| 2018-06-27 | 2018-06-25 | 11.998 | 3,019,635 | +6,742 | 0.22% | 36,231,060 |
| 2018-06-26 | 2018-06-22 | 12.206 | 3,012,893 | +4,720 | 0.22% | 36,775,756 |
| 2018-06-21 | 2018-06-19 | 12.547 | 3,008,173 | -6,743 | 0.21% | 37,744,288 |
| 2018-06-20 | 2018-06-15 | 12.755 | 3,014,916 | +675 | 0.22% | 38,454,904 |
| 2018-06-19 | 2018-06-14 | 12.963 | 3,014,241 | +2,697 | 0.22% | 39,072,165 |
| 2018-06-14 | 2018-06-12 | 13.200 | 3,011,544 | +4,045 | 0.22% | 39,751,845 |
| 2018-05-30 | 2018-05-28 | 13.333 | 3,007,499 | +9,440 | 0.21% | 40,099,896 |
| 2018-05-25 | 2018-05-23 | 13.274 | 2,998,059 | -6,743 | 0.21% | 39,796,170 |
| 2018-05-09 | 2018-05-07 | 13.318 | 3,004,802 | -8,091 | 0.21% | 40,019,371 |
| 2018-05-08 | 2018-05-04 | 13.496 | 3,012,893 | +6,743 | 0.22% | 40,663,351 |
| 2018-05-04 | 2018-05-02 | 13.897 | 3,006,150 | -144,964 | 0.21% | 41,776,139 |
| 2018-05-03 | 2018-04-30 | 13.838 | 3,151,114 | -1,080,151 | 0.23% | 43,603,748 |
| 2018-04-30 | 2018-04-26 | 13.200 | 4,231,265 | -5,394 | 0.30% | 55,851,945 |
| 2018-04-26 | 2018-04-24 | 13.052 | 4,236,659 | +5,394 | 0.30% | 55,294,795 |
| 2018-04-11 | 2018-04-09 | 12.399 | 4,231,265 | -3,372 | 0.30% | 52,463,175 |
| 2018-04-10 | 2018-04-06 | 12.295 | 4,234,637 | +158,449 | 0.30% | 52,065,349 |
| 2018-04-09 | 2018-04-04 | 11.998 | 4,076,188 | -13,485 | 0.29% | 48,908,100 |
| 2018-04-06 | 2018-04-03 | 12.191 | 4,089,673 | -12,136 | 0.29% | 49,858,415 |
| 2018-04-04 | 2018-03-29 | 11.657 | 4,101,809 | +6,742 | 0.29% | 47,816,309 |
| 2018-04-03 | 2018-03-28 | 11.717 | 4,095,067 | +67,426 | 0.29% | 47,980,655 |
| 2018-03-29 | 2018-03-27 | 11.806 | 4,027,641 | +11,462 | 0.29% | 47,549,055 |
| 2018-03-28 | 2018-03-26 | 11.702 | 4,016,179 | +58,660 | 0.29% | 46,996,783 |
| 2018-03-27 | 2018-03-23 | 11.702 | 3,957,519 | +202,275 | 0.28% | 46,310,352 |
| 2018-03-26 | 2018-03-22 | 12.043 | 3,755,244 | +28,319 | 0.27% | 45,224,342 |
| 2018-03-23 | 2018-03-21 | 12.117 | 3,726,925 | +2,022 | 0.27% | 45,159,672 |
| 2018-03-20 | 2018-03-16 | 12.280 | 3,724,903 | +5,394 | 0.27% | 45,742,866 |
| 2018-03-16 | 2018-03-14 | 12.340 | 3,719,509 | +6,743 | 0.27% | 45,897,286 |
| 2018-03-15 | 2018-03-13 | 12.443 | 3,712,766 | -3,371 | 0.27% | 46,199,535 |
| 2018-03-14 | 2018-03-12 | 12.503 | 3,716,137 | +2,697 | 0.27% | 46,461,942 |
| 2018-03-09 | 2018-03-07 | 12.058 | 3,713,440 | +3,371 | 0.27% | 44,775,972 |
| 2018-03-07 | 2018-03-05 | 12.087 | 3,710,069 | -17,531 | 0.27% | 44,845,375 |
| 2018-03-06 | 2018-03-02 | 12.265 | 3,727,600 | +9,103 | 0.27% | 45,720,701 |
| 2018-03-05 | 2018-03-01 | 12.354 | 3,718,497 | +10,788 | 0.27% | 45,939,948 |
| 2018-03-02 | 2018-02-28 | 12.458 | 3,707,709 | +1,348 | 0.26% | 46,191,599 |
| 2018-03-01 | 2018-02-27 | 12.651 | 3,706,361 | +82,259 | 0.26% | 46,889,415 |
| 2018-02-28 | 2018-02-26 | 12.710 | 3,624,102 | +2,697 | 0.26% | 46,063,751 |
| 2018-02-23 | 2018-02-21 | 12.518 | 3,621,405 | +1,349 | 0.26% | 45,331,241 |
| 2018-02-22 | 2018-02-20 | 12.325 | 3,620,056 | -675 | 0.26% | 44,616,385 |
| 2018-02-21 | 2018-02-15 | 12.295 | 3,620,731 | +7,417 | 0.26% | 44,517,304 |
| 2018-02-20 | 2018-02-13 | 12.132 | 3,613,314 | +10,114 | 0.26% | 43,836,621 |
| 2018-02-14 | 2018-02-12 | 12.073 | 3,603,200 | +4,720 | 0.26% | 43,500,159 |
| 2018-02-13 | 2018-02-09 | 12.162 | 3,598,480 | -287,232 | 0.26% | 43,763,396 |
| 2018-02-09 | 2018-02-07 | 12.888 | 3,885,712 | +10,789 | 0.28% | 50,080,476 |
| 2018-02-08 | 2018-02-06 | 13.274 | 3,874,923 | -9,777 | 0.28% | 51,435,644 |
| 2018-02-07 | 2018-02-05 | 13.719 | 3,884,700 | +6,742 | 0.28% | 53,293,873 |
| 2018-02-06 | 2018-02-02 | 13.852 | 3,877,958 | +10,114 | 0.28% | 53,719,015 |
| 2018-02-05 | 2018-02-01 | 13.882 | 3,867,844 | -9,439 | 0.28% | 53,693,642 |
| 2018-02-02 | 2018-01-31 | 14.105 | 3,877,283 | +3,371 | 0.28% | 54,687,250 |
| 2018-02-01 | 2018-01-30 | 14.134 | 3,873,912 | +8,765 | 0.28% | 54,754,614 |
| 2018-01-31 | 2018-01-29 | 14.416 | 3,865,147 | -196,544 | 0.28% | 55,719,902 |
| 2018-01-29 | 2018-01-25 | 14.371 | 4,061,691 | -204,973 | 0.29% | 58,372,558 |
| 2018-01-26 | 2018-01-24 | 14.342 | 4,266,664 | -419,721 | 0.30% | 61,191,766 |
| 2018-01-25 | 2018-01-23 | 14.105 | 4,686,385 | +1,011 | 0.33% | 66,099,252 |
| 2018-01-23 | 2018-01-19 | 14.238 | 4,685,374 | -544,795 | 0.33% | 66,710,403 |
| 2018-01-22 | 2018-01-18 | 14.208 | 5,230,169 | -23,599 | 0.37% | 74,312,060 |
| 2018-01-18 | 2018-01-16 | 13.630 | 5,253,768 | -67,425 | 0.38% | 71,608,482 |
| 2018-01-17 | 2018-01-15 | 13.511 | 5,321,193 | +67,425 | 0.38% | 71,896,120 |
| 2018-01-16 | 2018-01-12 | 13.719 | 5,253,768 | +16,856 | 0.38% | 72,076,002 |
| 2018-01-09 | 2018-01-05 | 13.808 | 5,236,912 | -47,197 | 0.37% | 72,310,776 |
| 2018-01-04 | 2018-01-02 | 13.793 | 5,284,109 | -337 | 0.38% | 72,884,098 |
| 2018-01-03 | 2017-12-29 | 13.437 | 5,284,446 | +6,742 | 0.38% | 71,007,746 |
| 2017-12-28 | 2017-12-22 | 13.318 | 5,277,704 | +2,023 | 0.38% | 70,290,953 |
| 2017-12-27 | 2017-12-21 | 13.363 | 5,275,681 | +2,697 | 0.38% | 70,498,745 |
| 2017-12-22 | 2017-12-20 | 13.289 | 5,272,984 | +137,547 | 0.38% | 70,071,680 |
| 2017-12-20 | 2017-12-18 | 13.318 | 5,135,437 | +136,873 | 0.37% | 68,396,174 |
| 2017-12-18 | 2017-12-14 | 13.422 | 4,998,564 | +3,372 | 0.36% | 67,092,180 |
| 2017-12-14 | 2017-12-12 | 13.437 | 4,995,192 | +13,485 | 0.36% | 67,121,005 |
| 2017-12-11 | 2017-12-07 | 13.304 | 4,981,707 | +134,850 | 0.36% | 66,274,840 |
| 2017-12-08 | 2017-12-06 | 13.378 | 4,846,857 | -94,395 | 0.35% | 64,840,269 |
| 2017-12-07 | 2017-12-05 | 13.645 | 4,941,252 | +3,371 | 0.35% | 67,422,196 |
| 2017-12-05 | 2017-12-01 | 13.630 | 4,937,881 | -1,011 | 0.35% | 67,302,965 |
| 2017-12-01 | 2017-11-29 | 13.437 | 4,938,892 | +4,045 | 0.35% | 66,364,495 |
| 2017-11-30 | 2017-11-28 | 13.556 | 4,934,847 | +2,697 | 0.35% | 66,895,662 |
| 2017-11-27 | 2017-11-23 | 13.630 | 4,932,150 | -483,438 | 0.35% | 67,224,852 |
| 2017-11-24 | 2017-11-22 | 13.526 | 5,415,588 | -6,743 | 0.39% | 73,251,837 |
| 2017-11-23 | 2017-11-21 | 13.274 | 5,422,331 | -6,742 | 0.39% | 71,975,904 |
| 2017-11-22 | 2017-11-20 | 13.304 | 5,429,073 | +67,425 | 0.39% | 72,226,437 |
| 2017-11-21 | 2017-11-17 | 13.511 | 5,361,648 | +8,765 | 0.38% | 72,442,719 |
| 2017-11-20 | 2017-11-16 | 13.600 | 5,352,883 | -3,371 | 0.38% | 72,800,633 |
| 2017-11-17 | 2017-11-15 | 13.660 | 5,356,254 | +11,462 | 0.38% | 73,164,239 |
| 2017-11-16 | 2017-11-14 | 13.882 | 5,344,792 | +404,551 | 0.38% | 74,196,723 |
| 2017-11-15 | 2017-11-13 | 14.060 | 4,940,241 | +220,817 | 0.35% | 69,459,962 |
| 2017-11-14 | 2017-11-10 | 14.090 | 4,719,424 | +83,945 | 0.34% | 66,495,257 |
| 2017-11-13 | 2017-11-09 | 14.090 | 4,635,479 | -337 | 0.33% | 65,312,497 |
| 2017-11-10 | 2017-11-08 | 14.149 | 4,635,816 | -675 | 0.33% | 65,592,265 |
| 2017-11-09 | 2017-11-07 | 14.149 | 4,636,491 | +13,485 | 0.33% | 65,601,816 |
| 2017-11-08 | 2017-11-06 | 14.149 | 4,623,006 | +285,883 | 0.33% | 65,411,017 |
| 2017-11-07 | 2017-11-03 | 14.386 | 4,337,123 | +210,367 | 0.31% | 62,395,251 |
| 2017-11-06 | 2017-11-02 | 14.401 | 4,126,756 | +411,293 | 0.29% | 59,430,049 |
| 2017-11-03 | 2017-11-01 | 14.505 | 3,715,463 | +374,884 | 0.27% | 53,892,690 |
| 2017-10-30 | 2017-10-26 | 14.802 | 3,340,579 | +11,125 | 0.24% | 49,445,908 |
| 2017-10-27 | 2017-10-25 | 14.713 | 3,329,454 | -3,371 | 0.24% | 48,984,960 |
| 2017-10-26 | 2017-10-24 | 14.579 | 3,332,825 | +202,275 | 0.24% | 48,589,686 |
| 2017-10-25 | 2017-10-23 | 14.727 | 3,130,550 | +47,198 | 0.22% | 46,104,993 |
| 2017-10-24 | 2017-10-20 | 14.861 | 3,083,352 | -337 | 0.22% | 45,821,457 |
| 2017-10-23 | 2017-10-19 | 14.683 | 3,083,689 | -3,372 | 0.22% | 45,277,645 |
| 2017-10-19 | 2017-10-17 | 14.950 | 3,087,061 | +3,372 | 0.22% | 46,151,286 |
| 2017-10-12 | 2017-10-10 | 14.713 | 3,083,689 | -2,023 | 0.22% | 45,369,115 |
| 2017-10-11 | 2017-10-09 | 14.713 | 3,085,712 | +3,371 | 0.22% | 45,398,879 |
| 2017-10-10 | 2017-10-06 | 14.772 | 3,082,341 | +2,697 | 0.22% | 45,532,143 |
| 2017-10-06 | 2017-10-03 | 14.757 | 3,079,644 | +8,428 | 0.22% | 45,446,628 |
| 2017-09-28 | 2017-09-26 | 14.579 | 3,071,216 | +1,349 | 0.22% | 44,775,655 |
| 2017-09-27 | 2017-09-25 | 14.594 | 3,069,867 | -2,023 | 0.22% | 44,801,518 |
| 2017-09-22 | 2017-09-20 | 14.698 | 3,071,890 | -1,348 | 0.22% | 45,149,961 |
| 2017-09-21 | 2017-09-19 | 14.742 | 3,073,238 | -8,091 | 0.22% | 45,306,514 |
| 2017-09-20 | 2017-09-18 | 14.757 | 3,081,329 | +2,022 | 0.22% | 45,471,493 |
| 2017-09-19 | 2017-09-15 | 14.772 | 3,079,307 | +675 | 0.22% | 45,487,325 |
| 2017-09-18 | 2017-09-14 | 14.802 | 3,078,632 | -14,160 | 0.22% | 45,568,674 |
| 2017-09-14 | 2017-09-12 | 14.816 | 3,092,792 | -6,742 | 0.22% | 45,824,134 |
| 2017-09-12 | 2017-09-08 | 14.772 | 3,099,534 | -9,777 | 0.22% | 45,786,117 |
| 2017-09-08 | 2017-09-06 | 14.950 | 3,109,311 | +17,194 | 0.22% | 46,483,922 |
| 2017-09-07 | 2017-09-05 | 15.158 | 3,092,117 | -6,743 | 0.22% | 46,868,913 |
| 2017-09-06 | 2017-09-04 | 15.306 | 3,098,860 | +30,341 | 0.22% | 47,430,720 |
| 2017-09-05 | 2017-09-01 | 15.247 | 3,068,519 | +10,114 | 0.22% | 46,784,285 |
| 2017-09-01 | 2017-08-30 | 14.980 | 3,058,405 | +3,371 | 0.22% | 45,813,602 |
| 2017-08-31 | 2017-08-29 | 15.069 | 3,055,034 | -21,913 | 0.22% | 46,034,966 |
| 2017-08-30 | 2017-08-28 | 15.098 | 3,076,947 | +9,440 | 0.22% | 46,456,433 |
| 2017-08-29 | 2017-08-25 | 14.772 | 3,067,507 | +1,348 | 0.22% | 45,313,016 |
| 2017-08-28 | 2017-08-24 | 14.742 | 3,066,159 | +33,713 | 0.22% | 45,202,153 |
| 2017-08-24 | 2017-08-21 | 14.757 | 3,032,446 | -20,228 | 0.22% | 44,750,122 |
| 2017-08-22 | 2017-08-18 | 14.713 | 3,052,674 | -6,742 | 0.22% | 44,912,804 |
| 2017-08-18 | 2017-08-16 | 14.831 | 3,059,416 | -36,410 | 0.22% | 45,374,996 |
| 2017-08-16 | 2017-08-14 | 14.980 | 3,095,826 | +2,023 | 0.22% | 46,374,152 |
| 2017-08-15 | 2017-08-11 | 14.891 | 3,093,803 | +4,383 | 0.22% | 46,068,539 |
| 2017-08-14 | 2017-08-10 | 15.069 | 3,089,420 | -30,342 | 0.22% | 46,553,113 |
| 2017-08-11 | 2017-08-09 | 15.158 | 3,119,762 | +3,709 | 0.22% | 47,287,943 |
| 2017-08-10 | 2017-08-08 | 15.336 | 3,116,053 | -1,349 | 0.22% | 47,786,304 |
| 2017-08-09 | 2017-08-07 | 15.425 | 3,117,402 | -2,697 | 0.22% | 48,084,402 |
| 2017-08-04 | 2017-08-02 | 15.336 | 3,120,099 | -134,850 | 0.22% | 47,848,351 |
| 2017-08-03 | 2017-08-01 | 15.425 | 3,254,949 | +66,751 | 0.23% | 50,205,997 |
| 2017-08-02 | 2017-07-31 | 15.306 | 3,188,198 | +337 | 0.23% | 48,798,115 |
| 2017-08-01 | 2017-07-28 | 15.484 | 3,187,861 | -1,349 | 0.23% | 49,360,317 |
| 2017-07-31 | 2017-07-27 | 15.721 | 3,189,210 | -337 | 0.23% | 50,138,005 |
| 2017-07-28 | 2017-07-26 | 15.573 | 3,189,547 | +1,349 | 0.23% | 49,670,253 |
| 2017-07-26 | 2017-07-24 | 15.721 | 3,188,198 | +67,425 | 0.23% | 50,122,095 |
| 2017-07-25 | 2017-07-21 | 16.018 | 3,120,773 | +6,742 | 0.22% | 49,987,798 |
| 2017-07-24 | 2017-07-20 | 16.314 | 3,114,031 | +9,777 | 0.22% | 50,803,506 |
| 2017-07-21 | 2017-07-19 | 16.255 | 3,104,254 | -19,553 | 0.22% | 50,459,840 |
| 2017-07-20 | 2017-07-18 | 15.810 | 3,123,807 | +276,443 | 0.22% | 49,387,775 |
| 2017-07-18 | 2017-07-14 | 15.751 | 2,847,364 | +16,182 | 0.20% | 44,848,257 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,831,182 | -6,068 | 0.20% | 44,257,458 |
| 2017-07-14 | 2017-07-12 | 15.276 | 2,837,250 | +337 | 0.20% | 43,342,394 |
| 2017-07-13 | 2017-07-11 | 15.009 | 2,836,913 | -3,372 | 0.20% | 42,579,896 |
| 2017-07-12 | 2017-07-10 | 15.435 | 2,840,285 | +15,508 | 0.20% | 43,839,321 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,824,777 | +52,071 | 0.20% | 43,685,280 |
| 2017-07-10 | 2017-07-06 | 15.556 | 2,772,706 | -5,628 | 0.20% | 43,131,250 |
| 2017-07-07 | 2017-07-05 | 15.586 | 2,778,334 | +331 | 0.20% | 43,302,717 |
| 2017-07-04 | 2017-06-30 | 15.374 | 2,778,003 | +662 | 0.20% | 42,710,189 |
| 2017-07-03 | 2017-06-29 | 15.405 | 2,777,341 | +5,297 | 0.20% | 42,783,901 |
| 2017-06-29 | 2017-06-27 | 15.616 | 2,772,044 | -331 | 0.20% | 43,288,412 |
| 2017-06-28 | 2017-06-26 | 15.556 | 2,772,375 | -31,783 | 0.20% | 43,126,101 |
| 2017-06-27 | 2017-06-23 | 15.465 | 2,804,158 | +6,291 | 0.20% | 43,366,407 |
| 2017-06-26 | 2017-06-22 | 15.405 | 2,797,867 | +38,404 | 0.20% | 43,100,096 |
| 2017-06-23 | 2017-06-21 | 15.193 | 2,759,463 | +13,905 | 0.20% | 41,925,047 |
| 2017-06-22 | 2017-06-20 | 15.223 | 2,745,558 | +3,310 | 0.20% | 41,796,716 |
| 2017-06-21 | 2017-06-19 | 15.254 | 2,742,248 | -1,986 | 0.20% | 41,829,156 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,744,234 | -3,311 | 0.20% | 41,942,340 |
| 2017-06-19 | 2017-06-15 | 15.193 | 2,747,545 | +3,311 | 0.20% | 41,743,974 |
| 2017-06-16 | 2017-06-14 | 15.465 | 2,744,234 | +16,553 | 0.20% | 42,439,680 |
| 2017-06-15 | 2017-06-13 | 15.374 | 2,727,681 | +3,311 | 0.20% | 41,936,517 |
| 2017-06-14 | 2017-06-12 | 15.344 | 2,724,370 | +11,257 | 0.20% | 41,803,322 |
| 2017-06-13 | 2017-06-09 | 15.616 | 2,713,113 | +19,864 | 0.20% | 42,368,142 |
| 2017-06-09 | 2017-06-07 | 15.858 | 2,693,249 | -1,987 | 0.20% | 42,708,745 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,695,236 | -38,735 | 0.20% | 42,577,434 |
| 2017-06-05 | 2017-06-01 | 15.979 | 2,733,971 | +3,311 | 0.20% | 43,684,822 |
| 2017-05-29 | 2017-05-25 | 16.220 | 2,730,660 | +993 | 0.20% | 44,291,757 |
| 2017-05-25 | 2017-05-23 | 15.948 | 2,729,667 | +4,635 | 0.20% | 43,533,601 |
| 2017-05-23 | 2017-05-19 | 16.250 | 2,725,032 | -2,980 | 0.20% | 44,282,780 |
| 2017-05-19 | 2017-05-17 | 16.401 | 2,728,012 | +23,175 | 0.20% | 44,743,206 |
| 2017-05-17 | 2017-05-15 | 16.885 | 2,704,837 | -242,343 | 0.20% | 45,670,304 |
| 2017-05-16 | 2017-05-12 | 16.854 | 2,947,180 | +6,622 | 0.21% | 49,673,168 |
| 2017-05-12 | 2017-05-10 | 16.824 | 2,940,558 | +162,886 | 0.21% | 49,472,737 |
| 2017-05-11 | 2017-05-09 | 16.552 | 2,777,672 | -9,270 | 0.20% | 45,977,200 |
| 2017-05-10 | 2017-05-08 | 16.401 | 2,786,942 | -2,649 | 0.20% | 45,709,741 |
| 2017-05-09 | 2017-05-05 | 16.311 | 2,789,591 | -2,648 | 0.20% | 45,500,408 |
| 2017-05-08 | 2017-05-04 | 16.250 | 2,792,239 | +2,648 | 0.20% | 45,374,919 |
| 2017-05-05 | 2017-05-02 | 16.643 | 2,789,591 | +26,486 | 0.20% | 46,427,268 |
| 2017-05-04 | 2017-04-28 | 16.432 | 2,763,105 | +5,959 | 0.20% | 45,402,240 |
| 2017-04-28 | 2017-04-26 | 16.703 | 2,757,146 | -331 | 0.20% | 46,053,845 |
| 2017-04-27 | 2017-04-25 | 16.613 | 2,757,477 | +5,628 | 0.20% | 45,809,503 |
| 2017-04-26 | 2017-04-24 | 16.401 | 2,751,849 | +3,311 | 0.20% | 45,134,166 |
| 2017-04-25 | 2017-04-21 | 16.583 | 2,748,538 | -22,513 | 0.20% | 45,577,981 |
| 2017-04-21 | 2017-04-19 | 16.552 | 2,771,051 | +23,837 | 0.20% | 45,867,606 |
| 2017-04-20 | 2017-04-18 | 16.703 | 2,747,214 | +4,304 | 0.20% | 45,887,946 |
| 2017-04-19 | 2017-04-13 | 16.854 | 2,742,910 | -8,608 | 0.20% | 46,230,304 |
| 2017-04-18 | 2017-04-12 | 16.885 | 2,751,518 | +3,311 | 0.20% | 46,458,498 |
| 2017-04-12 | 2017-04-10 | 17.036 | 2,748,207 | -13,243 | 0.20% | 46,817,643 |
| 2017-04-11 | 2017-04-07 | 17.489 | 2,761,450 | -3,972 | 0.20% | 48,294,397 |
| 2017-04-07 | 2017-04-05 | 17.308 | 2,765,422 | +13,904 | 0.20% | 47,862,682 |
| 2017-04-05 | 2017-03-31 | 16.643 | 2,751,518 | +7,946 | 0.20% | 45,793,618 |
| 2017-03-29 | 2017-03-27 | 17.428 | 2,743,572 | -14,567 | 0.20% | 47,815,992 |
| 2017-03-28 | 2017-03-24 | 17.821 | 2,758,139 | +2,649 | 0.20% | 49,152,901 |
| 2017-03-24 | 2017-03-22 | 17.761 | 2,755,490 | -7,946 | 0.20% | 48,939,233 |
| 2017-03-23 | 2017-03-21 | 17.791 | 2,763,436 | -74,822 | 0.20% | 49,163,829 |
| 2017-03-21 | 2017-03-17 | 17.308 | 2,838,258 | -76,146 | 0.21% | 49,123,295 |
| 2017-03-16 | 2017-03-14 | 17.217 | 2,914,404 | -13,242 | 0.21% | 50,177,106 |
| 2017-03-13 | 2017-03-09 | 16.975 | 2,927,646 | -7,946 | 0.21% | 49,697,652 |
| 2017-03-10 | 2017-03-08 | 17.368 | 2,935,592 | +3,311 | 0.21% | 50,985,248 |
| 2017-03-09 | 2017-03-07 | 17.277 | 2,932,281 | -10,926 | 0.21% | 50,662,033 |
| 2017-03-07 | 2017-03-03 | 16.824 | 2,943,207 | -135,738 | 0.21% | 49,517,305 |
| 2017-03-06 | 2017-03-02 | 16.915 | 3,078,945 | -32,445 | 0.22% | 52,079,997 |
| 2017-03-03 | 2017-03-01 | 17.157 | 3,111,390 | +32,776 | 0.23% | 53,380,641 |
| 2017-03-02 | 2017-02-28 | 16.583 | 3,078,614 | +1,324 | 0.22% | 51,051,509 |
| 2017-03-01 | 2017-02-27 | 16.522 | 3,077,290 | -397,283 | 0.22% | 50,843,653 |
| 2017-02-28 | 2017-02-24 | 16.552 | 3,474,573 | +14,898 | 0.25% | 57,512,599 |
| 2017-02-27 | 2017-02-23 | 17.066 | 3,459,675 | +331 | 0.25% | 59,042,501 |
| 2017-02-24 | 2017-02-22 | 17.247 | 3,459,344 | -8,277 | 0.25% | 59,663,792 |
| 2017-02-23 | 2017-02-21 | 17.036 | 3,467,621 | -14,236 | 0.25% | 59,073,367 |
| 2017-02-22 | 2017-02-20 | 16.915 | 3,481,857 | -1,324 | 0.25% | 58,895,207 |
| 2017-02-21 | 2017-02-17 | 16.885 | 3,483,181 | -19,533 | 0.25% | 58,812,392 |
| 2017-02-20 | 2017-02-16 | 17.157 | 3,502,714 | -140,373 | 0.25% | 60,094,401 |
| 2017-02-17 | 2017-02-15 | 17.096 | 3,643,087 | +148,319 | 0.26% | 62,282,634 |
| 2017-02-16 | 2017-02-14 | 16.975 | 3,494,768 | -16,223 | 0.25% | 59,324,715 |
| 2017-02-14 | 2017-02-10 | 17.005 | 3,510,991 | -3,973 | 0.26% | 59,706,155 |
| 2017-02-13 | 2017-02-09 | 16.703 | 3,514,964 | -2,317 | 0.26% | 58,712,018 |
| 2017-02-10 | 2017-02-08 | 16.190 | 3,517,281 | +12,581 | 0.26% | 56,944,640 |
| 2017-02-09 | 2017-02-07 | 16.311 | 3,504,700 | -3,311 | 0.25% | 57,164,394 |
| 2017-02-08 | 2017-02-06 | 16.371 | 3,508,011 | -36,418 | 0.26% | 57,430,319 |
| 2017-02-07 | 2017-02-03 | 16.250 | 3,544,429 | +7,946 | 0.26% | 57,598,285 |
| 2017-02-06 | 2017-02-02 | 16.190 | 3,536,483 | -33,107 | 0.26% | 57,255,520 |
| 2017-02-01 | 2017-01-25 | 16.583 | 3,569,590 | +25,161 | 0.26% | 59,193,181 |
| 2017-01-26 | 2017-01-24 | 16.401 | 3,544,429 | +8,608 | 0.26% | 58,133,585 |
| 2017-01-25 | 2017-01-23 | 15.737 | 3,535,821 | -3,311 | 0.26% | 55,642,802 |
| 2017-01-24 | 2017-01-20 | 15.888 | 3,539,132 | -1,986 | 0.26% | 56,229,407 |
| 2017-01-23 | 2017-01-19 | 15.918 | 3,541,118 | -5,959 | 0.26% | 56,367,920 |
| 2017-01-20 | 2017-01-18 | 15.858 | 3,547,077 | -8,608 | 0.26% | 56,248,496 |
| 2017-01-19 | 2017-01-17 | 15.495 | 3,555,685 | +1,324 | 0.26% | 55,096,199 |
| 2017-01-18 | 2017-01-16 | 15.465 | 3,554,361 | +3,311 | 0.26% | 54,968,324 |
| 2017-01-17 | 2017-01-13 | 15.797 | 3,551,050 | -31,452 | 0.26% | 56,096,979 |
| 2017-01-16 | 2017-01-12 | 15.797 | 3,582,502 | -10,594 | 0.26% | 56,593,835 |
| 2017-01-13 | 2017-01-11 | 15.707 | 3,593,096 | -12,581 | 0.26% | 56,435,602 |
| 2017-01-12 | 2017-01-10 | 15.495 | 3,605,677 | +3,311 | 0.26% | 55,870,837 |
| 2017-01-11 | 2017-01-09 | 15.435 | 3,602,366 | +3,311 | 0.26% | 55,601,913 |
| 2017-01-10 | 2017-01-06 | 15.495 | 3,599,055 | -9,932 | 0.26% | 55,768,228 |
| 2017-01-09 | 2017-01-05 | 15.676 | 3,608,987 | -2,980 | 0.26% | 56,576,187 |
| 2017-01-06 | 2017-01-04 | 15.525 | 3,611,967 | -25,823 | 0.26% | 56,077,403 |
| 2017-01-05 | 2017-01-03 | 15.163 | 3,637,790 | +11,918 | 0.26% | 55,159,756 |
| 2017-01-04 | 2016-12-30 | 15.072 | 3,625,872 | -11,256 | 0.26% | 54,650,484 |
| 2017-01-03 | 2016-12-29 | 15.103 | 3,637,128 | -3,973 | 0.26% | 54,929,998 |
| 2016-12-30 | 2016-12-28 | 14.967 | 3,641,101 | -21,851 | 0.26% | 54,495,091 |
| 2016-12-29 | 2016-12-23 | 14.755 | 3,662,952 | +8,277 | 0.27% | 54,047,647 |
| 2016-12-28 | 2016-12-22 | 14.801 | 3,654,675 | +11,919 | 0.27% | 54,091,103 |
| 2016-12-23 | 2016-12-21 | 14.906 | 3,642,756 | -12,581 | 0.26% | 54,299,801 |
| 2016-12-22 | 2016-12-20 | 14.846 | 3,655,337 | -16,884 | 0.27% | 54,266,516 |
| 2016-12-21 | 2016-12-19 | 15.103 | 3,672,221 | +993 | 0.27% | 55,459,993 |
| 2016-12-20 | 2016-12-16 | 15.374 | 3,671,228 | -7,284 | 0.27% | 56,443,006 |
| 2016-12-19 | 2016-12-15 | 15.344 | 3,678,512 | +6,622 | 0.27% | 56,443,883 |
| 2016-12-16 | 2016-12-14 | 15.374 | 3,671,890 | +12,249 | 0.27% | 56,453,184 |
| 2016-12-14 | 2016-12-12 | 15.435 | 3,659,641 | +31,452 | 0.27% | 56,485,943 |
| 2016-12-13 | 2016-12-09 | 15.918 | 3,628,189 | -993 | 0.26% | 57,753,926 |
| 2016-12-12 | 2016-12-08 | 15.858 | 3,629,182 | +61,910 | 0.26% | 57,550,493 |
| 2016-12-08 | 2016-12-06 | 16.311 | 3,567,272 | +1,986 | 0.26% | 58,184,992 |
| 2016-12-07 | 2016-12-05 | 16.401 | 3,565,286 | +42,377 | 0.26% | 58,475,669 |
| 2016-12-06 | 2016-12-02 | 16.764 | 3,522,909 | -30,459 | 0.26% | 59,057,547 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,553,368 | +7,615 | 0.26% | 59,138,837 |
| 2016-12-02 | 2016-11-30 | 16.643 | 3,545,753 | -5,297 | 0.26% | 59,012,101 |
| 2016-12-01 | 2016-11-29 | 17.519 | 3,551,050 | +2,648 | 0.26% | 62,210,799 |
| 2016-11-30 | 2016-11-28 | 17.700 | 3,548,402 | -40,059 | 0.26% | 62,807,489 |
| 2016-11-29 | 2016-11-25 | 17.519 | 3,588,461 | -22,513 | 0.26% | 62,866,202 |
| 2016-11-25 | 2016-11-23 | 17.157 | 3,610,974 | -13,242 | 0.26% | 61,951,766 |
| 2016-11-24 | 2016-11-22 | 16.975 | 3,624,216 | -994 | 0.26% | 61,522,133 |
| 2016-11-23 | 2016-11-21 | 17.066 | 3,625,210 | +68,863 | 0.26% | 61,867,507 |
| 2016-11-22 | 2016-11-18 | 16.130 | 3,556,347 | -662 | 0.26% | 57,362,277 |
| 2016-11-21 | 2016-11-17 | 16.371 | 3,557,009 | +11,918 | 0.26% | 58,232,475 |
| 2016-11-18 | 2016-11-16 | 16.613 | 3,545,091 | +331 | 0.26% | 58,894,003 |
| 2016-11-17 | 2016-11-15 | 16.673 | 3,544,760 | -11,587 | 0.26% | 59,102,644 |
| 2016-11-16 | 2016-11-14 | 17.187 | 3,556,347 | +6,952 | 0.26% | 61,121,977 |
| 2016-11-15 | 2016-11-11 | 17.126 | 3,549,395 | -79,125 | 0.26% | 60,788,075 |
| 2016-11-14 | 2016-11-10 | 16.281 | 3,628,520 | +66,214 | 0.26% | 59,074,395 |
| 2016-11-11 | 2016-11-09 | 15.465 | 3,562,306 | -30,459 | 0.26% | 55,091,193 |
| 2016-11-10 | 2016-11-08 | 15.586 | 3,592,765 | -7,283 | 0.26% | 55,996,323 |
| 2016-11-09 | 2016-11-07 | 15.435 | 3,600,048 | -15,561 | 0.26% | 55,566,135 |
| 2016-11-08 | 2016-11-04 | 15.314 | 3,615,609 | -16,884 | 0.26% | 55,369,476 |
| 2016-11-07 | 2016-11-03 | 14.906 | 3,632,493 | -25,824 | 0.26% | 54,146,818 |
| 2016-11-03 | 2016-11-01 | 14.982 | 3,658,317 | -25,492 | 0.27% | 54,808,007 |
| 2016-11-02 | 2016-10-31 | 14.680 | 3,683,809 | -662 | 0.27% | 54,077,222 |
| 2016-11-01 | 2016-10-28 | 14.770 | 3,684,471 | -9,932 | 0.27% | 54,420,810 |
| 2016-10-28 | 2016-10-26 | 14.755 | 3,694,403 | +15,891 | 0.27% | 54,511,713 |
| 2016-10-27 | 2016-10-25 | 15.254 | 3,678,512 | -662 | 0.27% | 56,110,553 |
| 2016-10-26 | 2016-10-24 | 15.254 | 3,679,174 | -21,188 | 0.27% | 56,120,651 |
| 2016-10-24 | 2016-10-19 | 14.861 | 3,700,362 | -70,187 | 0.27% | 54,990,835 |
| 2016-10-20 | 2016-10-18 | 14.876 | 3,770,549 | -86,740 | 0.27% | 56,090,824 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,857,289 | -50,323 | 0.28% | 54,468,422 |
| 2016-10-18 | 2016-10-14 | 14.091 | 3,907,612 | -385,365 | 0.28% | 55,060,998 |
| 2016-10-17 | 2016-10-13 | 13.653 | 4,292,977 | -107,266 | 0.31% | 58,610,846 |
| 2016-10-14 | 2016-10-12 | 13.396 | 4,400,243 | +662 | 0.32% | 58,945,585 |
| 2016-10-13 | 2016-10-11 | 13.336 | 4,399,581 | +43,039 | 0.32% | 58,670,937 |
| 2016-10-12 | 2016-10-07 | 13.502 | 4,356,542 | +6,622 | 0.32% | 58,820,732 |
| 2016-10-11 | 2016-10-06 | 13.713 | 4,349,920 | -10,595 | 0.32% | 59,651,054 |
| 2016-10-07 | 2016-10-05 | 13.456 | 4,360,515 | -34,100 | 0.32% | 58,676,809 |
| 2016-10-06 | 2016-10-04 | 13.351 | 4,394,615 | +40,391 | 0.32% | 58,671,082 |
| 2016-10-05 | 2016-10-03 | 13.517 | 4,354,224 | -220,493 | 0.32% | 58,855,195 |
| 2016-10-04 | 2016-09-30 | 13.290 | 4,574,717 | -5,297 | 0.33% | 60,799,206 |
| 2016-10-03 | 2016-09-29 | 13.426 | 4,580,014 | -16,553 | 0.33% | 61,492,134 |
| 2016-09-30 | 2016-09-28 | 13.169 | 4,596,567 | +26,485 | 0.33% | 60,534,238 |
| 2016-09-29 | 2016-09-27 | 13.230 | 4,570,082 | +52,972 | 0.33% | 60,461,525 |
| 2016-09-28 | 2016-09-26 | 13.275 | 4,517,110 | +27,147 | 0.33% | 59,965,373 |
| 2016-09-27 | 2016-09-23 | 13.668 | 4,489,963 | +20,526 | 0.33% | 61,368,053 |
| 2016-09-26 | 2016-09-22 | 13.607 | 4,469,437 | -125,144 | 0.33% | 60,817,507 |
| 2016-09-23 | 2016-09-21 | 13.411 | 4,594,581 | +88,727 | 0.33% | 61,618,324 |
| 2016-09-22 | 2016-09-20 | 13.094 | 4,505,854 | +47,674 | 0.33% | 58,999,348 |
| 2016-09-21 | 2016-09-19 | 13.396 | 4,458,180 | +62,903 | 0.32% | 59,721,708 |
| 2016-09-20 | 2016-09-15 | 13.517 | 4,395,277 | -17,216 | 0.32% | 59,410,100 |
| 2016-09-19 | 2016-09-14 | 13.320 | 4,412,493 | +87,072 | 0.32% | 58,776,486 |
| 2016-09-15 | 2016-09-13 | 13.456 | 4,325,421 | +16,553 | 0.31% | 58,204,571 |
| 2016-09-14 | 2016-09-12 | 13.774 | 4,308,868 | +58,268 | 0.31% | 59,348,402 |
| 2016-09-13 | 2016-09-09 | 14.076 | 4,250,600 | -65,882 | 0.31% | 59,829,745 |
| 2016-09-12 | 2016-09-08 | 14.378 | 4,316,482 | +8,276 | 0.31% | 62,060,873 |
| 2016-09-09 | 2016-09-07 | 14.393 | 4,308,206 | -9,270 | 0.31% | 62,006,949 |
| 2016-09-08 | 2016-09-06 | 14.060 | 4,317,476 | -23,837 | 0.31% | 60,705,860 |
| 2016-09-07 | 2016-09-05 | 14.121 | 4,341,313 | -4,635 | 0.32% | 61,303,280 |
| 2016-09-06 | 2016-09-02 | 14.045 | 4,345,948 | +22,513 | 0.32% | 61,040,555 |
| 2016-09-05 | 2016-09-01 | 13.789 | 4,323,435 | +148,981 | 0.31% | 59,614,336 |
| 2016-09-02 | 2016-08-31 | 14.332 | 4,174,454 | +13,243 | 0.30% | 59,829,709 |
| 2016-09-01 | 2016-08-30 | 14.529 | 4,161,211 | +2,649 | 0.30% | 60,456,891 |
| 2016-08-31 | 2016-08-29 | 14.196 | 4,158,562 | -1,325 | 0.30% | 59,036,695 |
| 2016-08-30 | 2016-08-26 | 14.121 | 4,159,887 | +6,953 | 0.30% | 58,741,380 |
| 2016-08-29 | 2016-08-25 | 13.879 | 4,152,934 | +89,057 | 0.30% | 57,639,677 |
| 2016-08-26 | 2016-08-24 | 14.272 | 4,063,877 | -6,952 | 0.30% | 57,999,382 |
| 2016-08-25 | 2016-08-23 | 14.801 | 4,070,829 | -227,776 | 0.30% | 60,250,400 |
| 2016-08-23 | 2016-08-19 | 15.103 | 4,298,605 | -8,608 | 0.31% | 64,920,004 |
| 2016-08-22 | 2016-08-18 | 15.193 | 4,307,213 | -140,042 | 0.31% | 65,440,307 |
| 2016-08-19 | 2016-08-17 | 15.193 | 4,447,255 | +6,622 | 0.32% | 67,567,992 |
| 2016-08-18 | 2016-08-16 | 15.646 | 4,440,633 | -100,314 | 0.32% | 69,479,333 |
| 2016-08-17 | 2016-08-15 | 15.707 | 4,540,947 | -4,635 | 0.33% | 71,323,192 |
| 2016-08-15 | 2016-08-11 | 15.223 | 4,545,582 | -6,622 | 0.33% | 69,199,193 |
| 2016-08-12 | 2016-08-10 | 15.223 | 4,552,204 | +19,864 | 0.33% | 69,300,002 |
| 2016-08-11 | 2016-08-09 | 15.254 | 4,532,340 | -17,215 | 0.33% | 69,134,505 |
| 2016-08-10 | 2016-08-08 | 15.072 | 4,549,555 | -20,527 | 0.33% | 68,572,576 |
| 2016-08-09 | 2016-08-05 | 14.347 | 4,570,082 | -118,191 | 0.33% | 65,569,006 |
| 2016-08-08 | 2016-08-04 | 14.000 | 4,688,273 | +44,032 | 0.34% | 65,636,230 |
| 2016-08-05 | 2016-08-03 | 14.030 | 4,644,241 | +92,368 | 0.34% | 65,160,058 |
| 2016-08-04 | 2016-08-01 | 14.272 | 4,551,873 | -41,383 | 0.33% | 64,964,028 |
| 2016-08-03 | 2016-07-29 | 14.045 | 4,593,256 | +21,188 | 0.33% | 64,514,094 |
| 2016-08-01 | 2016-07-28 | 14.212 | 4,572,068 | -7,946 | 0.33% | 64,976,050 |
| 2016-07-29 | 2016-07-27 | 14.181 | 4,580,014 | -21,188 | 0.33% | 64,950,635 |
| 2016-07-28 | 2016-07-26 | 14.212 | 4,601,202 | +123,820 | 0.33% | 65,390,088 |
| 2016-07-27 | 2016-07-25 | 14.363 | 4,477,382 | -123,489 | 0.33% | 64,306,617 |
| 2016-07-26 | 2016-07-22 | 14.393 | 4,600,871 | +118,854 | 0.33% | 66,219,204 |
| 2016-07-25 | 2016-07-21 | 14.408 | 4,482,017 | -103,294 | 0.33% | 64,576,258 |
| 2016-07-22 | 2016-07-20 | 14.151 | 4,585,311 | +60,583 | 0.33% | 64,887,253 |
| 2016-07-21 | 2016-07-19 | 14.181 | 4,524,728 | +83,761 | 0.33% | 64,166,606 |
| 2016-07-20 | 2016-07-18 | 14.498 | 4,440,967 | -6,953 | 0.32% | 64,387,236 |
| 2016-07-19 | 2016-07-15 | 14.725 | 4,447,920 | -69,193 | 0.32% | 65,495,669 |
| 2016-07-18 | 2016-07-14 | 14.710 | 4,517,113 | +6,621 | 0.33% | 66,446,317 |
| 2016-07-15 | 2016-07-13 | 14.770 | 4,510,492 | -86,409 | 0.33% | 66,621,403 |
| 2016-07-14 | 2016-07-12 | 14.212 | 4,596,901 | +9,601 | 0.33% | 65,328,965 |
| 2016-07-13 | 2016-07-11 | 14.106 | 4,587,300 | +8,277 | 0.33% | 64,707,559 |
| 2016-07-12 | 2016-07-08 | 14.484 | 4,579,023 | +70,518 | 0.33% | 66,323,119 |
| 2016-07-11 | 2016-07-07 | 14.515 | 4,508,505 | +67,960 | 0.33% | 65,440,520 |
| 2016-07-08 | 2016-07-06 | 14.484 | 4,440,545 | +3,248 | 0.33% | 64,317,387 |
| 2016-07-07 | 2016-07-05 | 14.561 | 4,437,297 | +3,898 | 0.33% | 64,611,843 |
| 2016-07-06 | 2016-07-04 | 14.638 | 4,433,399 | +12,994 | 0.33% | 64,896,284 |
| 2016-07-05 | 2016-06-30 | 14.884 | 4,420,405 | +102,649 | 0.33% | 65,794,718 |
| 2016-07-04 | 2016-06-29 | 14.530 | 4,317,756 | -8,771 | 0.32% | 62,738,276 |
| 2016-06-30 | 2016-06-28 | 14.207 | 4,326,527 | +5,198 | 0.32% | 61,467,226 |
| 2016-06-29 | 2016-06-27 | 14.299 | 4,321,329 | +6,496 | 0.32% | 61,792,468 |
| 2016-06-28 | 2016-06-24 | 14.346 | 4,314,833 | +7,147 | 0.32% | 61,898,824 |
| 2016-06-27 | 2016-06-23 | 14.838 | 4,307,686 | -4,223 | 0.32% | 63,918,057 |
| 2016-06-24 | 2016-06-22 | 14.807 | 4,311,909 | -14,293 | 0.32% | 63,847,978 |
| 2016-06-23 | 2016-06-21 | 14.684 | 4,326,202 | -13,968 | 0.32% | 63,526,900 |
| 2016-06-21 | 2016-06-17 | 14.453 | 4,340,170 | +19,490 | 0.32% | 62,729,933 |
| 2016-06-20 | 2016-06-16 | 14.453 | 4,320,680 | -3,898 | 0.32% | 62,448,238 |
| 2016-06-17 | 2016-06-15 | 14.423 | 4,324,578 | -57,821 | 0.32% | 62,371,447 |
| 2016-06-16 | 2016-06-14 | 13.945 | 4,382,399 | +7,796 | 0.32% | 61,114,267 |
| 2016-06-15 | 2016-06-13 | 13.961 | 4,374,603 | +66,917 | 0.32% | 61,072,884 |
| 2016-06-14 | 2016-06-10 | 14.546 | 4,307,686 | +14,942 | 0.32% | 62,658,261 |
| 2016-06-13 | 2016-06-08 | 15.377 | 4,292,744 | -3,573 | 0.32% | 66,008,972 |
| 2016-06-10 | 2016-06-07 | 15.377 | 4,296,317 | -16,242 | 0.32% | 66,063,914 |
| 2016-06-07 | 2016-06-03 | 15.100 | 4,312,559 | -1,624 | 0.32% | 65,118,824 |
| 2016-06-03 | 2016-06-01 | 14.838 | 4,314,183 | -6,497 | 0.32% | 64,014,460 |
| 2016-06-02 | 2016-05-31 | 14.946 | 4,320,680 | -9,745 | 0.32% | 64,576,399 |
| 2016-06-01 | 2016-05-30 | 14.838 | 4,330,425 | -3,248 | 0.32% | 64,255,462 |
| 2016-05-30 | 2016-05-26 | 14.638 | 4,333,673 | +6,497 | 0.32% | 63,436,490 |
| 2016-05-27 | 2016-05-25 | 14.592 | 4,327,176 | -48,726 | 0.32% | 63,141,572 |
| 2016-05-26 | 2016-05-24 | 14.423 | 4,375,902 | +19,490 | 0.32% | 63,111,670 |
| 2016-05-24 | 2016-05-20 | 13.992 | 4,356,412 | +3,249 | 0.32% | 60,953,033 |
| 2016-05-23 | 2016-05-19 | 14.084 | 4,353,163 | +38,980 | 0.32% | 61,309,605 |
| 2016-05-19 | 2016-05-17 | 14.669 | 4,314,183 | +1,949 | 0.32% | 63,284,005 |
| 2016-05-18 | 2016-05-16 | 14.407 | 4,312,234 | -32,484 | 0.32% | 62,127,040 |
| 2016-05-17 | 2016-05-13 | 14.069 | 4,344,718 | -222,189 | 0.32% | 61,123,791 |
| 2016-05-16 | 2016-05-12 | 14.253 | 4,566,907 | -36,057 | 0.34% | 65,093,204 |
| 2016-05-13 | 2016-05-11 | 14.361 | 4,602,964 | +412,545 | 0.34% | 66,103,083 |
| 2016-05-12 | 2016-05-10 | 13.915 | 4,190,419 | -3,249 | 0.31% | 58,308,031 |
| 2016-05-11 | 2016-05-09 | 14.099 | 4,193,668 | -6,497 | 0.31% | 59,127,840 |
| 2016-05-10 | 2016-05-06 | 14.161 | 4,200,165 | +74,713 | 0.31% | 59,478,043 |
| 2016-05-09 | 2016-05-05 | 14.900 | 4,125,452 | +22,089 | 0.31% | 61,468,043 |
| 2016-05-06 | 2016-05-04 | 15.115 | 4,103,363 | +241,680 | 0.30% | 62,023,164 |
| 2016-05-05 | 2016-05-03 | 15.023 | 3,861,683 | +12,994 | 0.29% | 58,013,482 |
| 2016-05-03 | 2016-04-28 | 15.485 | 3,848,689 | -237,977 | 0.29% | 59,595,476 |
| 2016-04-28 | 2016-04-26 | 15.238 | 4,086,666 | -12,994 | 0.30% | 62,274,010 |
| 2016-04-27 | 2016-04-25 | 14.638 | 4,099,660 | +67,242 | 0.30% | 60,010,998 |
| 2016-04-26 | 2016-04-22 | 15.423 | 4,032,418 | +12,344 | 0.30% | 62,192,177 |
| 2016-04-25 | 2016-04-21 | 15.885 | 4,020,074 | +97,451 | 0.30% | 63,858,136 |
| 2016-04-22 | 2016-04-20 | 15.762 | 3,922,623 | +64,968 | 0.29% | 61,827,120 |
| 2016-04-21 | 2016-04-19 | 16.008 | 3,857,655 | +3,249 | 0.29% | 61,753,164 |
| 2016-04-20 | 2016-04-18 | 15.392 | 3,854,406 | -124,414 | 0.29% | 59,328,033 |
| 2016-04-19 | 2016-04-15 | 15.700 | 3,978,820 | -19,490 | 0.29% | 62,467,907 |
| 2016-04-18 | 2016-04-14 | 15.885 | 3,998,310 | +12,994 | 0.30% | 63,512,419 |
| 2016-04-15 | 2016-04-13 | 16.070 | 3,985,316 | +114,668 | 0.30% | 64,042,128 |
| 2016-04-14 | 2016-04-12 | 15.269 | 3,870,648 | -19,491 | 0.29% | 59,101,410 |
| 2016-04-13 | 2016-04-11 | 14.669 | 3,890,139 | -156,247 | 0.29% | 57,063,777 |
| 2016-04-12 | 2016-04-08 | 14.546 | 4,046,386 | -32,484 | 0.30% | 58,857,473 |
| 2016-04-11 | 2016-04-07 | 14.238 | 4,078,870 | -22,739 | 0.30% | 58,074,314 |
| 2016-04-08 | 2016-04-06 | 14.361 | 4,101,609 | +120,516 | 0.30% | 58,903,133 |
| 2016-04-06 | 2016-04-01 | 14.330 | 3,981,093 | -6,497 | 0.30% | 57,049,849 |
| 2016-04-05 | 2016-03-31 | 14.207 | 3,987,590 | -133,184 | 0.30% | 56,651,928 |
| 2016-04-01 | 2016-03-30 | 13.822 | 4,120,774 | +1,949 | 0.31% | 56,958,380 |
| 2016-03-31 | 2016-03-29 | 13.484 | 4,118,825 | -68,866 | 0.31% | 55,536,683 |
| 2016-03-30 | 2016-03-24 | 13.145 | 4,187,691 | -6,497 | 0.31% | 55,047,169 |
| 2016-03-29 | 2016-03-23 | 13.453 | 4,194,188 | -64,967 | 0.31% | 56,423,733 |
| 2016-03-24 | 2016-03-22 | 13.437 | 4,259,155 | +57,171 | 0.32% | 57,232,166 |
| 2016-03-23 | 2016-03-21 | 13.730 | 4,201,984 | -454,774 | 0.31% | 57,692,816 |
| 2016-03-21 | 2016-03-17 | 13.083 | 4,656,758 | -56,846 | 0.35% | 60,926,340 |
| 2016-03-18 | 2016-03-16 | 12.575 | 4,713,604 | +53,598 | 0.35% | 59,275,830 |
| 2016-03-16 | 2016-03-14 | 13.130 | 4,660,006 | -324,514 | 0.35% | 61,184,019 |
| 2016-03-15 | 2016-03-11 | 13.376 | 4,984,520 | -37,031 | 0.37% | 66,672,327 |
| 2016-03-14 | 2016-03-10 | 12.683 | 5,021,551 | +96,152 | 0.37% | 63,689,462 |
| 2016-03-11 | 2016-03-09 | 12.668 | 4,925,399 | +1,299 | 0.37% | 62,394,132 |
| 2016-03-10 | 2016-03-08 | 12.699 | 4,924,100 | -129,155 | 0.37% | 62,529,262 |
| 2016-03-09 | 2016-03-07 | 12.760 | 5,053,255 | -36,382 | 0.37% | 64,480,476 |
| 2016-03-08 | 2016-03-04 | 12.268 | 5,089,637 | -24,363 | 0.38% | 62,437,804 |
| 2016-03-07 | 2016-03-03 | 12.144 | 5,114,000 | +1,949 | 0.38% | 62,106,952 |
| 2016-03-04 | 2016-03-02 | 12.268 | 5,112,051 | -63,669 | 0.38% | 62,712,771 |
| 2016-03-03 | 2016-03-01 | 11.714 | 5,175,720 | +1,949 | 0.38% | 60,625,861 |
| 2016-03-02 | 2016-02-29 | 11.344 | 5,173,771 | +26,312 | 0.38% | 58,691,767 |
| 2016-03-01 | 2016-02-26 | 11.621 | 5,147,459 | +2,924 | 0.38% | 59,819,440 |
| 2016-02-29 | 2016-02-25 | 11.483 | 5,144,535 | -8,121 | 0.38% | 59,072,785 |
| 2016-02-26 | 2016-02-24 | 11.914 | 5,152,656 | +12,344 | 0.38% | 61,386,744 |
| 2016-02-25 | 2016-02-23 | 12.175 | 5,140,312 | -2,599 | 0.38% | 62,584,740 |
| 2016-02-23 | 2016-02-19 | 12.206 | 5,142,911 | +150,270 | 0.38% | 62,774,706 |
| 2016-02-22 | 2016-02-18 | 12.345 | 4,992,641 | +169,436 | 0.37% | 61,632,133 |
| 2016-02-19 | 2016-02-17 | 11.375 | 4,823,205 | +12,669 | 0.36% | 54,863,392 |
| 2016-02-18 | 2016-02-16 | 11.221 | 4,810,536 | -58,471 | 0.36% | 53,978,833 |
| 2016-02-17 | 2016-02-15 | 11.021 | 4,869,007 | -19,166 | 0.36% | 53,660,648 |
| 2016-02-16 | 2016-02-12 | 10.544 | 4,888,173 | -36,381 | 0.36% | 51,539,432 |
| 2016-02-15 | 2016-02-11 | 10.775 | 4,924,554 | -282,935 | 0.37% | 53,060,023 |
| 2016-02-12 | 2016-02-05 | 11.544 | 5,207,489 | +45,153 | 0.39% | 60,116,283 |
| 2016-02-11 | 2016-02-04 | 11.667 | 5,162,336 | -191,655 | 0.38% | 60,230,708 |
| 2016-02-05 | 2016-02-03 | 11.406 | 5,353,991 | -19,490 | 0.40% | 61,065,840 |
| 2016-02-04 | 2016-02-02 | 11.513 | 5,373,481 | +162,419 | 0.40% | 61,867,107 |
| 2016-02-03 | 2016-02-01 | 11.637 | 5,211,062 | +6,497 | 0.39% | 60,638,790 |
| 2016-02-02 | 2016-01-29 | 11.806 | 5,204,565 | -441,456 | 0.39% | 61,444,398 |
| 2016-02-01 | 2016-01-28 | 11.175 | 5,646,021 | -24,687 | 0.42% | 63,093,062 |
| 2016-01-29 | 2016-01-27 | 10.621 | 5,670,708 | -44,179 | 0.42% | 60,226,672 |
| 2016-01-28 | 2016-01-26 | 10.390 | 5,714,887 | +23,064 | 0.42% | 59,376,407 |
| 2016-01-27 | 2016-01-25 | 11.129 | 5,691,823 | +46,452 | 0.42% | 63,342,059 |
| 2016-01-26 | 2016-01-22 | 10.805 | 5,645,371 | -12,019 | 0.42% | 61,000,317 |
| 2016-01-25 | 2016-01-21 | 10.421 | 5,657,390 | +31,509 | 0.42% | 58,953,186 |
| 2016-01-22 | 2016-01-20 | 10.805 | 5,625,881 | +338,157 | 0.42% | 60,789,720 |
| 2016-01-21 | 2016-01-19 | 11.452 | 5,287,724 | +98,101 | 0.39% | 60,554,191 |
| 2016-01-20 | 2016-01-18 | 11.529 | 5,189,623 | +8,446 | 0.38% | 59,830,154 |
| 2016-01-19 | 2016-01-15 | 11.683 | 5,181,177 | +24,038 | 0.38% | 60,530,282 |
| 2016-01-18 | 2016-01-14 | 12.052 | 5,157,139 | +81,210 | 0.38% | 62,154,574 |
| 2016-01-15 | 2016-01-13 | 12.345 | 5,075,929 | +42,229 | 0.38% | 62,660,290 |
| 2016-01-14 | 2016-01-12 | 12.483 | 5,033,700 | +183,209 | 0.37% | 62,836,310 |
| 2016-01-13 | 2016-01-11 | 12.853 | 4,850,491 | +58,471 | 0.36% | 62,341,130 |
| 2016-01-12 | 2016-01-08 | 13.699 | 4,792,020 | -37,032 | 0.36% | 65,646,431 |
| 2016-01-11 | 2016-01-07 | 13.130 | 4,829,052 | -376,488 | 0.36% | 63,403,525 |
| 2016-01-08 | 2016-01-06 | 13.730 | 5,205,540 | -137,406 | 0.39% | 71,471,539 |
| 2016-01-07 | 2016-01-05 | 13.499 | 5,342,946 | +139,030 | 0.40% | 72,124,509 |
| 2016-01-06 | 2016-01-04 | 14.145 | 5,203,916 | +468,742 | 0.39% | 73,611,943 |
| 2016-01-05 | 2015-12-31 | 14.792 | 4,735,174 | +53,924 | 0.35% | 70,042,530 |
| 2016-01-04 | 2015-12-29 | 15.192 | 4,681,250 | +26,961 | 0.35% | 71,118,319 |
| 2015-12-30 | 2015-12-28 | 15.392 | 4,654,289 | +71,465 | 0.35% | 71,640,043 |
| 2015-12-29 | 2015-12-24 | 15.639 | 4,582,824 | -16,892 | 0.34% | 71,668,676 |
| 2015-12-28 | 2015-12-22 | 15.669 | 4,599,716 | +12,994 | 0.34% | 72,074,442 |
| 2015-12-22 | 2015-12-18 | 16.100 | 4,586,722 | -78,611 | 0.34% | 73,847,636 |
| 2015-12-21 | 2015-12-17 | 15.639 | 4,665,333 | -22,089 | 0.35% | 72,958,996 |
| 2015-12-18 | 2015-12-16 | 15.007 | 4,687,422 | -12,994 | 0.35% | 70,346,284 |
| 2015-12-17 | 2015-12-15 | 14.730 | 4,700,416 | +14,293 | 0.35% | 69,238,990 |
| 2015-12-16 | 2015-12-14 | 15.115 | 4,686,123 | +76,662 | 0.35% | 70,831,700 |
| 2015-12-15 | 2015-12-11 | 15.069 | 4,609,461 | +10,720 | 0.34% | 69,460,088 |
| 2015-12-14 | 2015-12-10 | 15.669 | 4,598,741 | -6,497 | 0.34% | 72,059,164 |
| 2015-12-11 | 2015-12-09 | 15.946 | 4,605,238 | +32,484 | 0.34% | 73,436,899 |
| 2015-12-09 | 2015-12-07 | 16.193 | 4,572,754 | -22,739 | 0.34% | 74,045,057 |
| 2015-12-08 | 2015-12-04 | 15.946 | 4,595,493 | +47,426 | 0.34% | 73,281,501 |
| 2015-12-07 | 2015-12-03 | 16.070 | 4,548,067 | +19,491 | 0.34% | 73,085,268 |
| 2015-12-04 | 2015-12-02 | 16.377 | 4,528,576 | -58,471 | 0.34% | 74,166,158 |
| 2015-12-03 | 2015-12-01 | 16.039 | 4,587,047 | -25,013 | 0.34% | 73,570,448 |
| 2015-12-02 | 2015-11-30 | 15.854 | 4,612,060 | +25,662 | 0.34% | 73,119,745 |
| 2015-12-01 | 2015-11-27 | 16.008 | 4,586,398 | +39,306 | 0.34% | 73,418,849 |
| 2015-11-30 | 2015-11-26 | 16.408 | 4,547,092 | +5,847 | 0.34% | 74,609,381 |
| 2015-11-26 | 2015-11-24 | 16.501 | 4,541,245 | +38,981 | 0.34% | 74,932,843 |
| 2015-11-25 | 2015-11-23 | 16.901 | 4,502,264 | +67,566 | 0.33% | 76,091,438 |
| 2015-11-24 | 2015-11-20 | 17.209 | 4,434,698 | +42,879 | 0.33% | 76,314,725 |
| 2015-11-23 | 2015-11-19 | 16.808 | 4,391,819 | -42,554 | 0.33% | 73,819,239 |
| 2015-11-20 | 2015-11-18 | 16.254 | 4,434,373 | -25,338 | 0.33% | 72,077,320 |
| 2015-11-19 | 2015-11-17 | 16.131 | 4,459,711 | +650 | 0.33% | 71,940,010 |
| 2015-11-18 | 2015-11-16 | 16.193 | 4,459,061 | +32,484 | 0.33% | 72,204,064 |
| 2015-11-17 | 2015-11-13 | 16.808 | 4,426,577 | +20,790 | 0.33% | 74,403,464 |
| 2015-11-16 | 2015-11-12 | 17.393 | 4,405,787 | -12,344 | 0.33% | 76,630,989 |
| 2015-11-13 | 2015-11-11 | 17.116 | 4,418,131 | +21,439 | 0.33% | 75,621,601 |
| 2015-11-12 | 2015-11-10 | 17.516 | 4,396,692 | +43,529 | 0.33% | 77,014,198 |
| 2015-11-11 | 2015-11-09 | 18.071 | 4,353,163 | +8,120 | 0.32% | 78,663,908 |
| 2015-11-10 | 2015-11-06 | 18.440 | 4,345,043 | +12,994 | 0.32% | 80,122,297 |
| 2015-11-09 | 2015-11-05 | 18.255 | 4,332,049 | -30,860 | 0.32% | 79,082,528 |
| 2015-11-06 | 2015-11-04 | 18.101 | 4,362,909 | -66,267 | 0.32% | 78,974,333 |
| 2015-11-05 | 2015-11-03 | 17.578 | 4,429,176 | +19,491 | 0.33% | 77,855,901 |
| 2015-11-04 | 2015-11-02 | 17.547 | 4,409,685 | -27,287 | 0.33% | 77,377,539 |
| 2015-11-03 | 2015-10-30 | 17.947 | 4,436,972 | -19,490 | 0.33% | 79,632,020 |
| 2015-11-02 | 2015-10-29 | 17.547 | 4,456,462 | +16,567 | 0.33% | 78,198,343 |
| 2015-10-30 | 2015-10-28 | 17.855 | 4,439,895 | -2,274 | 0.33% | 79,274,440 |
| 2015-10-29 | 2015-10-27 | 18.101 | 4,442,169 | +79,910 | 0.33% | 80,409,043 |
| 2015-10-28 | 2015-10-26 | 18.655 | 4,362,259 | +18,841 | 0.32% | 81,379,789 |
| 2015-10-27 | 2015-10-23 | 18.686 | 4,343,418 | +18,191 | 0.32% | 81,162,012 |
| 2015-10-23 | 2015-10-20 | 18.994 | 4,325,227 | +45,477 | 0.32% | 82,153,592 |
| 2015-10-22 | 2015-10-19 | 18.779 | 4,279,750 | -975 | 0.32% | 80,367,549 |
| 2015-10-20 | 2015-10-16 | 19.210 | 4,280,725 | -360,895 | 0.32% | 82,230,779 |
| 2015-10-19 | 2015-10-15 | 18.963 | 4,641,620 | +25,987 | 0.34% | 88,020,287 |
| 2015-10-16 | 2015-10-14 | 18.932 | 4,615,633 | +6,497 | 0.34% | 87,385,399 |
| 2015-10-15 | 2015-10-13 | 18.932 | 4,609,136 | -20,140 | 0.34% | 87,262,395 |
| 2015-10-14 | 2015-10-12 | 18.932 | 4,629,276 | -25,987 | 0.34% | 87,643,695 |
| 2015-10-13 | 2015-10-09 | 18.748 | 4,655,263 | +1,299 | 0.35% | 87,275,833 |
| 2015-10-12 | 2015-10-08 | 18.840 | 4,653,964 | +11,045 | 0.35% | 87,681,290 |
| 2015-10-09 | 2015-10-07 | 19.271 | 4,642,919 | -7,147 | 0.34% | 89,474,221 |
| 2015-10-08 | 2015-10-06 | 18.471 | 4,650,066 | +36,382 | 0.34% | 85,890,050 |
| 2015-10-06 | 2015-10-02 | 18.594 | 4,613,684 | +6,172 | 0.34% | 85,786,169 |
| 2015-10-05 | 2015-09-30 | 17.516 | 4,607,512 | +16,242 | 0.34% | 80,707,005 |
| 2015-10-02 | 2015-09-29 | 16.993 | 4,591,270 | -325 | 0.34% | 78,019,722 |
| 2015-09-30 | 2015-09-25 | 17.547 | 4,591,595 | -325 | 0.34% | 80,569,546 |
| 2015-09-29 | 2015-09-24 | 17.147 | 4,591,920 | +3,249 | 0.34% | 78,737,568 |
| 2015-09-25 | 2015-09-23 | 17.209 | 4,588,671 | +7,471 | 0.34% | 78,964,378 |
| 2015-09-24 | 2015-09-22 | 17.978 | 4,581,200 | -91,605 | 0.34% | 82,361,564 |
| 2015-09-23 | 2015-09-21 | 18.378 | 4,672,805 | -113,043 | 0.35% | 85,878,505 |
| 2015-09-22 | 2015-09-18 | 18.194 | 4,785,848 | -17,217 | 0.35% | 87,072,070 |
| 2015-09-21 | 2015-09-17 | 17.547 | 4,803,065 | -86,407 | 0.36% | 84,280,248 |
| 2015-09-18 | 2015-09-16 | 17.332 | 4,889,472 | +13,643 | 0.36% | 84,742,807 |
| 2015-09-17 | 2015-09-15 | 17.055 | 4,875,829 | +975 | 0.36% | 83,155,450 |
| 2015-09-16 | 2015-09-14 | 16.901 | 4,874,854 | +12,993 | 0.36% | 82,388,471 |
| 2015-09-15 | 2015-09-11 | 16.624 | 4,861,861 | -29,885 | 0.36% | 80,821,850 |
| 2015-09-14 | 2015-09-10 | 17.055 | 4,891,746 | -7,146 | 0.36% | 83,426,909 |
| 2015-09-11 | 2015-09-09 | 16.808 | 4,898,892 | -77,637 | 0.36% | 82,342,300 |
| 2015-09-10 | 2015-09-08 | 16.162 | 4,976,529 | -11,694 | 0.37% | 80,430,048 |
| 2015-09-09 | 2015-09-07 | 15.346 | 4,988,223 | +10,395 | 0.37% | 76,549,703 |
| 2015-09-08 | 2015-09-04 | 15.254 | 4,977,828 | -6,497 | 0.37% | 75,930,460 |
| 2015-09-07 | 2015-09-02 | 15.361 | 4,984,325 | +9,745 | 0.37% | 76,566,604 |
| 2015-09-04 | 2015-09-01 | 14.915 | 4,974,580 | +12,344 | 0.37% | 74,196,375 |
| 2015-09-02 | 2015-08-31 | 15.639 | 4,962,236 | +20,140 | 0.37% | 77,602,125 |
| 2015-09-01 | 2015-08-28 | 16.408 | 4,942,096 | -32,484 | 0.37% | 81,090,667 |
| 2015-08-31 | 2015-08-27 | 16.193 | 4,974,580 | -83,808 | 0.37% | 80,551,689 |
| 2015-08-28 | 2015-08-26 | 14.392 | 5,058,388 | +55,872 | 0.37% | 72,799,139 |
| 2015-08-27 | 2015-08-25 | 14.592 | 5,002,516 | -121,489 | 0.37% | 72,996,043 |
| 2015-08-26 | 2015-08-24 | 14.561 | 5,124,005 | +163,718 | 0.38% | 74,611,054 |
| 2015-08-25 | 2015-08-21 | 16.501 | 4,960,287 | +3,249 | 0.37% | 81,847,248 |
| 2015-08-24 | 2015-08-20 | 17.209 | 4,957,038 | +16,891 | 0.37% | 85,303,440 |
| 2015-08-21 | 2015-08-19 | 17.486 | 4,940,147 | -325 | 0.37% | 86,381,491 |
| 2015-08-20 | 2015-08-18 | 17.855 | 4,940,472 | +5,198 | 0.37% | 88,212,255 |
| 2015-08-19 | 2015-08-17 | 18.101 | 4,935,274 | -1,949 | 0.37% | 89,334,885 |
| 2015-08-18 | 2015-08-14 | 18.378 | 4,937,223 | +1,299 | 0.37% | 90,738,075 |
| 2015-08-17 | 2015-08-13 | 18.532 | 4,935,924 | -5,197 | 0.37% | 91,473,952 |
| 2015-08-14 | 2015-08-12 | 18.409 | 4,941,121 | +67,566 | 0.37% | 90,961,824 |
| 2015-08-13 | 2015-08-11 | 18.224 | 4,873,555 | -106,547 | 0.36% | 88,817,811 |
| 2015-08-12 | 2015-08-10 | 18.625 | 4,980,102 | -24,363 | 0.37% | 92,752,602 |
| 2015-08-11 | 2015-08-07 | 17.640 | 5,004,465 | +2,274 | 0.37% | 88,276,431 |
| 2015-08-10 | 2015-08-06 | 16.962 | 5,002,191 | -47,751 | 0.37% | 84,848,537 |
| 2015-08-07 | 2015-08-05 | 16.316 | 5,049,942 | -71,465 | 0.37% | 82,393,841 |
| 2015-08-06 | 2015-08-04 | 15.577 | 5,121,407 | +52,624 | 0.38% | 79,776,007 |
| 2015-08-05 | 2015-08-03 | 15.515 | 5,068,783 | +82,834 | 0.38% | 78,644,204 |
| 2015-08-04 | 2015-07-31 | 15.485 | 4,985,949 | +1,949 | 0.37% | 77,205,512 |
| 2015-08-03 | 2015-07-30 | 15.639 | 4,984,000 | +6,497 | 0.37% | 77,942,482 |
| 2015-07-31 | 2015-07-29 | 16.008 | 4,977,503 | +19,490 | 0.37% | 79,679,640 |
| 2015-07-30 | 2015-07-28 | 15.731 | 4,958,013 | -7,146 | 0.37% | 77,993,974 |
| 2015-07-29 | 2015-07-27 | 15.639 | 4,965,159 | +9,095 | 0.37% | 77,647,837 |
| 2015-07-28 | 2015-07-24 | 17.301 | 4,956,064 | +57,172 | 0.37% | 85,744,389 |
| 2015-07-27 | 2015-07-23 | 18.071 | 4,898,892 | -41,255 | 0.36% | 88,525,513 |
| 2015-07-24 | 2015-07-22 | 17.855 | 4,940,147 | +19,491 | 0.37% | 88,206,452 |
| 2015-07-23 | 2015-07-21 | 18.286 | 4,920,656 | -45,478 | 0.36% | 89,979,161 |
| 2015-07-20 | 2015-07-16 | 16.839 | 4,966,134 | -77,311 | 0.37% | 83,625,408 |
| 2015-07-17 | 2015-07-15 | 16.531 | 5,043,445 | -34,108 | 0.37% | 83,374,657 |
| 2015-07-16 | 2015-07-14 | 16.839 | 5,077,553 | +6,496 | 0.38% | 85,501,607 |
| 2015-07-15 | 2015-07-13 | 17.270 | 5,071,057 | +12,344 | 0.38% | 87,577,762 |
| 2015-07-14 | 2015-07-10 | 16.747 | 5,058,713 | +51,650 | 0.38% | 84,717,168 |
| 2015-07-13 | 2015-07-09 | 16.162 | 5,007,063 | +19,815 | 0.37% | 80,923,535 |
| 2015-07-10 | 2015-07-08 | 14.330 | 4,987,248 | -16,567 | 0.37% | 71,468,248 |
| 2015-07-09 | 2015-07-07 | 14.900 | 5,003,815 | +37,032 | 0.37% | 74,555,398 |
| 2015-07-08 | 2015-07-06 | 15.885 | 4,966,783 | +32,483 | 0.37% | 78,896,434 |
| 2015-07-07 | 2015-07-03 | 17.055 | 4,934,300 | +86,407 | 0.37% | 84,152,651 |
| 2015-07-06 | 2015-07-02 | 17.917 | 4,847,893 | +185,808 | 0.36% | 86,857,735 |
| 2015-07-03 | 2015-06-30 | 18.440 | 4,662,085 | +44,503 | 0.35% | 85,968,529 |
| 2015-07-02 | 2015-06-29 | 18.040 | 4,617,582 | +24,688 | 0.34% | 83,299,946 |
| 2015-06-30 | 2015-06-26 | 18.748 | 4,592,894 | +5,522 | 0.34% | 86,106,553 |
| 2015-06-26 | 2015-06-24 | 19.641 | 4,587,372 | +19,490 | 0.34% | 90,098,410 |
| 2015-06-25 | 2015-06-23 | 19.641 | 4,567,882 | +11,370 | 0.34% | 89,715,616 |
| 2015-06-24 | 2015-06-22 | 18.932 | 4,556,512 | +8,445 | 0.34% | 86,266,092 |
| 2015-06-23 | 2015-06-19 | 18.502 | 4,548,067 | +97,452 | 0.34% | 84,146,065 |
| 2015-06-22 | 2015-06-18 | 19.086 | 4,450,615 | +25,987 | 0.33% | 84,946,249 |
| 2015-06-19 | 2015-06-17 | 19.456 | 4,424,628 | +9,745 | 0.33% | 86,084,771 |
| 2015-06-18 | 2015-06-16 | 18.625 | 4,414,883 | +214,718 | 0.33% | 82,225,602 |
| 2015-06-17 | 2015-06-15 | 20.276 | 4,200,165 | +45,478 | 0.31% | 85,163,291 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,154,687 | +18,290 | 0.31% | 88,394,819 |
| 2015-06-15 | 2015-06-11 | 20.901 | 4,136,397 | -220,215 | 0.31% | 86,454,922 |
| 2015-06-12 | 2015-06-10 | 20.245 | 4,356,612 | -16,004 | 0.33% | 88,199,329 |
| 2015-06-11 | 2015-06-09 | 21.088 | 4,372,616 | +113,628 | 0.33% | 92,211,801 |
| 2015-06-10 | 2015-06-08 | 22.494 | 4,258,988 | +21,766 | 0.32% | 95,803,263 |
| 2015-06-09 | 2015-06-05 | 23.182 | 4,237,222 | +6,721 | 0.32% | 98,226,012 |
| 2015-06-08 | 2015-06-04 | 23.119 | 4,230,501 | +49,933 | 0.32% | 97,805,868 |
| 2015-06-05 | 2015-06-03 | 23.213 | 4,180,568 | -16,324 | 0.31% | 97,043,286 |
| 2015-06-04 | 2015-06-02 | 22.276 | 4,196,892 | +13,123 | 0.32% | 93,488,612 |
| 2015-06-02 | 2015-05-29 | 22.338 | 4,183,769 | +12,803 | 0.31% | 93,457,709 |
| 2015-06-01 | 2015-05-28 | 22.713 | 4,170,966 | -3,201 | 0.31% | 94,735,434 |
| 2015-05-29 | 2015-05-27 | 23.869 | 4,174,167 | +6,082 | 0.31% | 99,633,312 |
| 2015-05-28 | 2015-05-26 | 23.807 | 4,168,085 | +2,561 | 0.31% | 99,227,701 |
| 2015-05-27 | 2015-05-22 | 23.119 | 4,165,524 | +17,284 | 0.31% | 96,303,651 |
| 2015-05-26 | 2015-05-21 | 22.963 | 4,148,240 | +2,881 | 0.31% | 95,256,058 |
| 2015-05-22 | 2015-05-20 | 23.244 | 4,145,359 | +52,813 | 0.31% | 96,355,492 |
| 2015-05-21 | 2015-05-19 | 23.119 | 4,092,546 | -40,330 | 0.31% | 94,616,456 |
| 2015-05-20 | 2015-05-18 | 22.276 | 4,132,876 | +192,368 | 0.31% | 92,062,612 |
| 2015-05-18 | 2015-05-14 | 22.119 | 3,940,508 | -7,362 | 0.30% | 87,161,935 |
| 2015-05-15 | 2015-05-13 | 21.932 | 3,947,870 | -10,883 | 0.30% | 86,584,738 |
| 2015-05-14 | 2015-05-12 | 22.276 | 3,958,753 | +34,249 | 0.30% | 88,183,905 |
| 2015-05-13 | 2015-05-11 | 22.963 | 3,924,504 | +14,404 | 0.30% | 90,118,407 |
| 2015-05-12 | 2015-05-08 | 22.338 | 3,910,100 | +13,123 | 0.29% | 87,344,446 |
| 2015-05-11 | 2015-05-07 | 20.776 | 3,896,977 | +22,085 | 0.29% | 80,963,799 |
| 2015-05-08 | 2015-05-06 | 22.119 | 3,874,892 | +76,499 | 0.29% | 85,710,544 |
| 2015-05-07 | 2015-05-05 | 23.713 | 3,798,393 | +4,482 | 0.29% | 90,070,601 |
| 2015-05-06 | 2015-05-04 | 24.119 | 3,793,911 | +18,244 | 0.29% | 91,505,211 |
| 2015-05-05 | 2015-04-30 | 24.244 | 3,775,667 | -95,064 | 0.28% | 91,537,025 |
| 2015-05-04 | 2015-04-29 | 24.806 | 3,870,731 | +45,772 | 0.29% | 96,018,492 |
| 2015-04-30 | 2015-04-28 | 26.087 | 3,824,959 | -8,642 | 0.29% | 99,782,562 |
| 2015-04-29 | 2015-04-27 | 25.619 | 3,833,601 | -39,690 | 0.29% | 98,211,456 |
| 2015-04-28 | 2015-04-24 | 23.838 | 3,873,291 | -50,573 | 0.29% | 92,330,684 |
| 2015-04-27 | 2015-04-23 | 24.306 | 3,923,864 | +7,682 | 0.30% | 95,375,084 |
| 2015-04-24 | 2015-04-22 | 24.056 | 3,916,182 | -42,891 | 0.29% | 94,209,561 |
| 2015-04-23 | 2015-04-21 | 23.119 | 3,959,073 | -573,903 | 0.30% | 91,530,665 |
| 2015-04-22 | 2015-04-20 | 24.838 | 4,532,976 | +755,389 | 0.34% | 112,587,957 |
| 2015-04-21 | 2015-04-17 | 25.775 | 3,777,587 | +113,308 | 0.28% | 97,366,557 |
| 2015-04-20 | 2015-04-16 | 25.431 | 3,664,279 | +19,845 | 0.28% | 93,186,785 |
| 2015-04-17 | 2015-04-15 | 26.150 | 3,644,434 | -1,921 | 0.27% | 95,300,886 |
| 2015-04-16 | 2015-04-14 | 26.087 | 3,646,355 | +117,150 | 0.27% | 95,123,279 |
| 2015-04-15 | 2015-04-13 | 26.118 | 3,529,205 | +678,569 | 0.27% | 92,177,421 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,850,636 | +313,039 | 0.21% | 66,706,011 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,537,597 | +331,603 | 0.19% | 59,856,455 |
| 2015-04-10 | 2015-04-08 | 22.526 | 2,205,994 | +9,922 | 0.17% | 49,691,371 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,196,072 | -16,964 | 0.17% | 44,116,285 |
| 2015-04-08 | 2015-04-01 | 19.620 | 2,213,036 | -12,163 | 0.17% | 43,419,969 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,225,199 | -320 | 0.17% | 40,252,125 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,225,519 | -48,652 | 0.17% | 41,926,635 |
| 2015-03-31 | 2015-03-27 | 15.871 | 2,274,171 | -4,481 | 0.17% | 36,093,435 |
| 2015-03-30 | 2015-03-26 | 15.512 | 2,278,652 | +4,801 | 0.17% | 35,345,868 |
| 2015-03-27 | 2015-03-25 | 15.715 | 2,273,851 | -8,962 | 0.17% | 35,733,156 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,282,813 | -2,561 | 0.17% | 36,444,553 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,285,374 | -27,207 | 0.17% | 36,342,638 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,312,581 | +15,364 | 0.17% | 35,655,415 |
| 2015-03-23 | 2015-03-19 | 15.809 | 2,297,217 | +6,722 | 0.17% | 36,315,659 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,290,495 | -51,533 | 0.17% | 34,670,852 |
| 2015-03-18 | 2015-03-16 | 14.450 | 2,342,028 | +10,882 | 0.18% | 33,841,158 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,331,146 | -42,890 | 0.18% | 33,865,993 |
| 2015-03-16 | 2015-03-12 | 14.278 | 2,374,036 | -961 | 0.18% | 33,895,722 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,374,997 | +38,730 | 0.18% | 33,649,743 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,336,267 | -13,123 | 0.18% | 33,502,449 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,349,390 | +26,566 | 0.18% | 33,727,335 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,322,824 | -16,324 | 0.17% | 33,745,094 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,339,148 | -640 | 0.18% | 34,018,783 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,339,788 | -12,803 | 0.18% | 34,612,892 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,352,591 | -30,408 | 0.18% | 34,765,539 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,382,999 | -6,401 | 0.18% | 33,874,793 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,389,400 | -24,966 | 0.18% | 34,376,360 |
| 2015-02-25 | 2015-02-23 | 14.184 | 2,414,366 | +7,682 | 0.18% | 34,245,251 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,406,684 | -22,086 | 0.18% | 34,173,885 |
| 2015-02-23 | 2015-02-16 | 13.840 | 2,428,770 | -6,722 | 0.18% | 33,614,875 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,435,492 | -18,564 | 0.18% | 33,974,225 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,454,056 | -83,221 | 0.18% | 33,044,800 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,537,277 | +94,103 | 0.19% | 33,689,782 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,443,174 | +44,812 | 0.18% | 31,944,144 |
| 2015-02-10 | 2015-02-06 | 13.356 | 2,398,362 | -20,806 | 0.18% | 32,032,604 |
| 2015-02-09 | 2015-02-05 | 13.356 | 2,419,168 | +24,647 | 0.18% | 32,310,490 |
| 2015-02-06 | 2015-02-04 | 13.668 | 2,394,521 | +22,725 | 0.18% | 32,729,404 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,371,796 | +6,402 | 0.18% | 31,900,088 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,365,394 | -160,360 | 0.18% | 31,998,733 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,525,754 | +5,121 | 0.19% | 35,154,437 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,520,633 | +35,209 | 0.19% | 35,791,912 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,485,424 | -640 | 0.19% | 36,068,460 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,486,064 | -10,243 | 0.19% | 36,776,778 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,496,307 | +1,921 | 0.19% | 36,694,334 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,494,386 | -3,521 | 0.19% | 36,977,817 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,497,907 | +14,083 | 0.19% | 36,912,953 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,483,824 | -28,167 | 0.19% | 37,946,443 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,511,991 | +7,682 | 0.19% | 37,238,801 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,504,309 | +36,169 | 0.19% | 35,442,758 |
| 2015-01-20 | 2015-01-16 | 15.434 | 2,468,140 | +2,561 | 0.19% | 38,092,382 |
| 2015-01-19 | 2015-01-15 | 15.371 | 2,465,579 | +15,364 | 0.19% | 37,898,796 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,450,215 | +6,401 | 0.18% | 37,126,783 |
| 2015-01-15 | 2015-01-13 | 15.184 | 2,443,814 | +8,322 | 0.18% | 37,106,142 |
| 2015-01-14 | 2015-01-12 | 15.106 | 2,435,492 | +3,201 | 0.18% | 36,789,558 |
| 2015-01-13 | 2015-01-09 | 15.168 | 2,432,291 | +10,563 | 0.18% | 36,893,186 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,421,728 | -1,601 | 0.18% | 36,543,815 |
| 2015-01-09 | 2015-01-07 | 15.199 | 2,423,329 | +21,126 | 0.18% | 36,832,959 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,402,203 | +13,123 | 0.18% | 37,900,285 |
| 2015-01-07 | 2015-01-05 | 15.840 | 2,389,080 | -6,722 | 0.18% | 37,842,519 |
| 2015-01-06 | 2015-01-02 | 16.152 | 2,395,802 | -652,323 | 0.18% | 38,697,495 |
| 2015-01-05 | 2014-12-31 | 15.434 | 3,048,125 | -21,445 | 0.23% | 47,043,661 |
| 2015-01-02 | 2014-12-29 | 15.715 | 3,069,570 | -29,768 | 0.23% | 48,237,736 |
| 2014-12-30 | 2014-12-24 | 14.528 | 3,099,338 | +8,002 | 0.23% | 45,025,991 |
| 2014-12-29 | 2014-12-22 | 16.121 | 3,091,336 | -7,041 | 0.23% | 49,835,326 |
| 2014-12-23 | 2014-12-19 | 15.840 | 3,098,377 | -26,247 | 0.23% | 49,077,633 |
| 2014-12-22 | 2014-12-18 | 15.605 | 3,124,624 | -18,565 | 0.24% | 48,761,229 |
| 2014-12-19 | 2014-12-17 | 15.512 | 3,143,189 | -51,533 | 0.24% | 48,756,345 |
| 2014-12-10 | 2014-12-08 | 14.746 | 3,194,722 | -12,803 | 0.24% | 47,110,364 |
| 2014-12-09 | 2014-12-05 | 14.059 | 3,207,525 | +8,322 | 0.24% | 45,094,539 |
| 2014-12-08 | 2014-12-04 | 14.075 | 3,199,203 | -19,204 | 0.24% | 45,027,515 |
| 2014-12-05 | 2014-12-03 | 14.200 | 3,218,407 | -29,448 | 0.24% | 45,700,004 |
| 2014-12-04 | 2014-12-02 | 13.856 | 3,247,855 | +6,402 | 0.24% | 45,001,982 |
| 2014-12-03 | 2014-12-01 | 13.387 | 3,241,453 | +16,964 | 0.24% | 43,394,226 |
| 2014-12-02 | 2014-11-28 | 13.918 | 3,224,489 | -12,803 | 0.24% | 44,879,705 |
| 2014-12-01 | 2014-11-27 | 13.684 | 3,237,292 | -30,728 | 0.24% | 44,299,352 |
| 2014-11-28 | 2014-11-26 | 13.825 | 3,268,020 | -2,881 | 0.25% | 45,179,287 |
| 2014-11-27 | 2014-11-25 | 13.497 | 3,270,901 | +2,881 | 0.25% | 44,146,120 |
| 2014-11-26 | 2014-11-24 | 13.715 | 3,268,020 | -205,732 | 0.25% | 44,821,936 |
| 2014-11-25 | 2014-11-21 | 13.059 | 3,473,752 | -25,606 | 0.26% | 45,364,537 |
| 2014-11-24 | 2014-11-20 | 12.575 | 3,499,358 | +144,036 | 0.26% | 44,004,354 |
| 2014-11-21 | 2014-11-19 | 12.684 | 3,355,322 | -2,561 | 0.25% | 42,560,001 |
| 2014-11-20 | 2014-11-18 | 12.434 | 3,357,883 | +46,092 | 0.25% | 41,753,225 |
| 2014-11-19 | 2014-11-17 | 12.669 | 3,311,791 | +6,401 | 0.25% | 41,956,106 |
| 2014-11-18 | 2014-11-14 | 12.841 | 3,305,390 | +5,762 | 0.25% | 42,442,985 |
| 2014-11-17 | 2014-11-13 | 12.981 | 3,299,628 | +627,356 | 0.25% | 42,832,892 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,672,272 | -14,083 | 0.20% | 33,854,228 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,686,355 | -16,324 | 0.20% | 35,375,483 |
| 2014-11-11 | 2014-11-07 | 12.528 | 2,702,679 | -14,724 | 0.20% | 33,859,476 |
| 2014-11-10 | 2014-11-06 | 13.294 | 2,717,403 | -18,885 | 0.20% | 36,123,931 |
| 2014-11-07 | 2014-11-05 | 12.934 | 2,736,288 | +15,044 | 0.21% | 35,391,872 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,721,244 | -54,413 | 0.20% | 35,494,851 |
| 2014-11-05 | 2014-11-03 | 12.591 | 2,775,657 | -9,603 | 0.21% | 34,947,188 |
| 2014-11-04 | 2014-10-31 | 12.716 | 2,785,260 | +9,923 | 0.21% | 35,416,166 |
| 2014-11-03 | 2014-10-30 | 13.137 | 2,775,337 | -47,372 | 0.21% | 36,460,542 |
| 2014-10-31 | 2014-10-29 | 13.044 | 2,822,709 | -8,962 | 0.21% | 36,818,321 |
| 2014-10-30 | 2014-10-28 | 12.669 | 2,831,671 | -366,812 | 0.21% | 35,873,607 |
| 2014-10-29 | 2014-10-27 | 11.778 | 3,198,483 | -3,201 | 0.24% | 37,672,703 |
| 2014-10-28 | 2014-10-24 | 11.763 | 3,201,684 | -32,008 | 0.24% | 37,660,392 |
| 2014-10-20 | 2014-10-16 | 11.544 | 3,233,692 | -1,280 | 0.24% | 37,329,699 |
| 2014-10-16 | 2014-10-14 | 11.091 | 3,234,972 | -2,561 | 0.24% | 35,878,995 |
| 2014-10-15 | 2014-10-13 | 11.044 | 3,237,533 | +2,561 | 0.24% | 35,755,678 |
| 2014-10-10 | 2014-10-08 | 11.075 | 3,234,972 | +32,008 | 0.24% | 35,828,461 |
| 2014-10-09 | 2014-10-07 | 11.107 | 3,202,964 | -3,201 | 0.24% | 35,574,029 |
| 2014-10-08 | 2014-10-06 | 11.044 | 3,206,165 | -65,296 | 0.24% | 35,409,246 |
| 2014-10-07 | 2014-10-03 | 11.028 | 3,271,461 | +6,401 | 0.25% | 36,079,278 |
| 2014-10-06 | 2014-09-30 | 11.028 | 3,265,060 | +17,925 | 0.25% | 36,008,685 |
| 2014-09-26 | 2014-09-24 | 11.403 | 3,247,135 | -32,008 | 0.24% | 37,028,370 |
| 2014-09-25 | 2014-09-23 | 11.200 | 3,279,143 | +12,803 | 0.25% | 36,727,461 |
| 2014-09-23 | 2014-09-19 | 11.216 | 3,266,340 | +3,201 | 0.25% | 36,635,087 |
| 2014-09-15 | 2014-09-11 | 11.544 | 3,263,139 | +3,841 | 0.25% | 37,669,634 |
| 2014-09-12 | 2014-09-10 | 11.560 | 3,259,298 | +2,560 | 0.25% | 37,676,208 |
| 2014-09-11 | 2014-09-08 | 11.747 | 3,256,738 | +6,402 | 0.25% | 38,257,101 |
| 2014-09-10 | 2014-09-05 | 11.935 | 3,250,336 | -6,402 | 0.24% | 38,791,182 |
| 2014-09-08 | 2014-09-04 | 11.763 | 3,256,738 | -6,401 | 0.25% | 38,307,975 |
| 2014-09-05 | 2014-09-03 | 11.622 | 3,263,139 | +182,445 | 0.25% | 37,924,503 |
| 2014-09-04 | 2014-09-02 | 11.497 | 3,080,694 | +28,808 | 0.23% | 35,419,120 |
| 2014-09-03 | 2014-09-01 | 11.560 | 3,051,886 | +1,920 | 0.23% | 35,278,606 |
| 2014-08-29 | 2014-08-27 | 11.716 | 3,049,966 | +15,044 | 0.23% | 35,732,850 |
| 2014-08-25 | 2014-08-21 | 12.091 | 3,034,922 | +5,441 | 0.23% | 36,694,408 |
| 2014-08-15 | 2014-08-13 | 12.559 | 3,029,481 | -24,326 | 0.23% | 38,048,337 |
| 2014-08-14 | 2014-08-12 | 12.372 | 3,053,807 | -24,966 | 0.23% | 37,781,410 |
| 2014-08-13 | 2014-08-11 | 12.184 | 3,078,773 | +145,316 | 0.23% | 37,513,161 |
| 2014-08-11 | 2014-08-07 | 11.856 | 2,933,457 | -12,803 | 0.22% | 34,780,266 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,946,260 | -432,108 | 0.22% | 35,070,135 |
| 2014-08-06 | 2014-08-04 | 11.966 | 3,378,368 | +15,364 | 0.25% | 40,424,729 |
| 2014-08-05 | 2014-08-01 | 11.403 | 3,363,004 | -6,402 | 0.25% | 38,349,671 |
| 2014-08-01 | 2014-07-30 | 11.731 | 3,369,406 | +29,447 | 0.25% | 39,527,985 |
| 2014-07-31 | 2014-07-29 | 11.825 | 3,339,959 | -2,560 | 0.25% | 39,495,572 |
| 2014-07-30 | 2014-07-28 | 11.888 | 3,342,519 | -34,889 | 0.25% | 39,734,700 |
| 2014-07-28 | 2014-07-24 | 11.653 | 3,377,408 | -329,682 | 0.25% | 39,358,066 |
| 2014-07-25 | 2014-07-23 | 11.653 | 3,707,090 | -87,382 | 0.28% | 43,199,961 |
| 2014-07-23 | 2014-07-21 | 11.294 | 3,794,472 | +12,803 | 0.29% | 42,854,955 |
| 2014-07-22 | 2014-07-18 | 11.185 | 3,781,669 | +14,084 | 0.28% | 42,296,841 |
| 2014-07-21 | 2014-07-17 | 11.403 | 3,767,585 | -3,841 | 0.28% | 42,963,268 |
| 2014-07-18 | 2014-07-16 | 11.883 | 3,771,426 | +12,803 | 0.28% | 44,815,311 |
| 2014-07-17 | 2014-07-15 | 11.867 | 3,758,623 | +88,742 | 0.28% | 44,603,144 |
| 2014-07-15 | 2014-07-11 | 11.899 | 3,669,881 | -12,522 | 0.28% | 43,667,280 |
| 2014-07-14 | 2014-07-10 | 11.899 | 3,682,403 | -12,523 | 0.28% | 43,816,277 |
| 2014-07-10 | 2014-07-08 | 11.739 | 3,694,926 | -8,139 | 0.28% | 43,375,148 |
| 2014-07-09 | 2014-07-07 | 11.595 | 3,703,065 | +299,282 | 0.28% | 42,938,399 |
| 2014-07-08 | 2014-07-04 | 11.148 | 3,403,783 | -871,548 | 0.26% | 37,945,928 |
| 2014-07-07 | 2014-07-03 | 11.052 | 4,275,331 | -91,726 | 0.33% | 47,252,384 |
| 2014-07-04 | 2014-07-02 | 10.925 | 4,367,057 | +5,322 | 0.34% | 47,708,180 |
| 2014-07-02 | 2014-06-27 | 10.893 | 4,361,735 | +21,914 | 0.34% | 47,510,712 |
| 2014-06-30 | 2014-06-26 | 11.004 | 4,339,821 | -28,801 | 0.33% | 47,757,208 |
| 2014-06-27 | 2014-06-25 | 10.988 | 4,368,622 | -125,536 | 0.34% | 48,004,372 |
| 2014-06-20 | 2014-06-18 | 10.941 | 4,494,158 | +51,968 | 0.35% | 49,168,482 |
| 2014-06-19 | 2014-06-17 | 11.020 | 4,442,190 | -75,134 | 0.34% | 48,954,668 |
| 2014-06-18 | 2014-06-16 | 10.972 | 4,517,324 | +3,131 | 0.35% | 49,566,228 |
| 2014-06-17 | 2014-06-13 | 10.988 | 4,514,193 | +37,253 | 0.35% | 49,603,972 |
| 2014-06-16 | 2014-06-12 | 10.765 | 4,476,940 | -31,305 | 0.34% | 48,193,566 |
| 2014-06-13 | 2014-06-11 | 10.829 | 4,508,245 | -37,567 | 0.35% | 48,818,574 |
| 2014-06-12 | 2014-06-10 | 10.988 | 4,545,812 | -313 | 0.35% | 49,951,415 |
| 2014-06-11 | 2014-06-09 | 10.893 | 4,546,125 | +6,261 | 0.35% | 49,519,202 |
| 2014-06-10 | 2014-06-06 | 10.813 | 4,539,864 | -55,724 | 0.35% | 49,088,459 |
| 2014-06-09 | 2014-06-05 | 10.749 | 4,595,588 | +3,131 | 0.35% | 49,397,394 |
| 2014-06-06 | 2014-06-04 | 10.733 | 4,592,457 | +61,359 | 0.35% | 49,290,391 |
| 2014-06-05 | 2014-06-03 | 10.813 | 4,531,098 | -124,597 | 0.35% | 48,993,675 |
| 2014-06-04 | 2014-05-30 | 10.477 | 4,655,695 | +3,757 | 0.36% | 48,779,377 |
| 2014-06-03 | 2014-05-29 | 10.621 | 4,651,938 | +84,525 | 0.36% | 49,408,703 |
| 2014-05-30 | 2014-05-28 | 10.669 | 4,567,413 | +38,506 | 0.35% | 48,729,801 |
| 2014-05-28 | 2014-05-26 | 10.765 | 4,528,907 | -62,611 | 0.35% | 48,752,982 |
| 2014-05-27 | 2014-05-23 | 10.653 | 4,591,518 | -68,872 | 0.35% | 48,913,644 |
| 2014-05-26 | 2014-05-22 | 10.509 | 4,660,390 | +250,131 | 0.36% | 48,977,436 |
| 2014-05-23 | 2014-05-21 | 10.733 | 4,410,259 | -4,382 | 0.34% | 47,334,877 |
| 2014-05-22 | 2014-05-20 | 10.509 | 4,414,641 | -17,532 | 0.34% | 46,394,786 |
| 2014-05-21 | 2014-05-19 | 10.653 | 4,432,173 | +62,612 | 0.34% | 47,216,134 |
| 2014-05-19 | 2014-05-15 | 10.957 | 4,369,561 | +52,593 | 0.34% | 47,875,113 |
| 2014-05-16 | 2014-05-14 | 10.988 | 4,316,968 | -41,949 | 0.33% | 47,436,775 |
| 2014-05-15 | 2014-05-13 | 10.925 | 4,358,917 | +41,949 | 0.34% | 47,619,254 |
| 2014-05-14 | 2014-05-12 | 11.116 | 4,316,968 | -4,696 | 0.33% | 47,988,366 |
| 2014-05-13 | 2014-05-09 | 11.004 | 4,321,664 | +4,696 | 0.33% | 47,557,401 |
| 2014-05-12 | 2014-05-08 | 11.180 | 4,316,968 | +43,828 | 0.33% | 48,264,161 |
| 2014-05-09 | 2014-05-07 | 10.877 | 4,273,140 | +31,619 | 0.33% | 46,477,432 |
| 2014-05-08 | 2014-05-05 | 10.877 | 4,241,521 | +226,339 | 0.33% | 46,133,523 |
| 2014-05-07 | 2014-05-02 | 10.988 | 4,015,182 | -267,350 | 0.31% | 44,120,616 |
| 2014-05-05 | 2014-04-30 | 10.238 | 4,282,532 | +40,071 | 0.33% | 43,843,633 |
| 2014-05-02 | 2014-04-29 | 10.270 | 4,242,461 | +1,879 | 0.33% | 43,568,913 |
| 2014-04-30 | 2014-04-28 | 10.302 | 4,240,582 | -3,131 | 0.33% | 43,685,073 |
| 2014-04-29 | 2014-04-25 | 10.509 | 4,243,713 | +147,137 | 0.33% | 44,598,452 |
| 2014-04-28 | 2014-04-24 | 10.717 | 4,096,576 | +439,530 | 0.32% | 43,902,720 |
| 2014-04-25 | 2014-04-23 | 10.749 | 3,657,046 | -125,222 | 0.28% | 39,309,125 |
| 2014-04-24 | 2014-04-22 | 10.877 | 3,782,268 | +31,305 | 0.29% | 41,138,391 |
| 2014-04-22 | 2014-04-16 | 11.036 | 3,750,963 | -12,522 | 0.29% | 41,396,985 |
| 2014-04-17 | 2014-04-15 | 11.068 | 3,763,485 | +33,184 | 0.29% | 41,655,400 |
| 2014-04-16 | 2014-04-14 | 11.436 | 3,730,301 | +313 | 0.29% | 42,658,422 |
| 2014-04-15 | 2014-04-11 | 11.244 | 3,729,988 | -293,661 | 0.29% | 41,939,957 |
| 2014-04-14 | 2014-04-10 | 11.611 | 4,023,649 | +34,749 | 0.31% | 46,719,952 |
| 2014-04-11 | 2014-04-09 | 11.947 | 3,988,900 | +12,210 | 0.31% | 47,654,359 |
| 2014-04-10 | 2014-04-08 | 11.643 | 3,976,690 | -21,914 | 0.31% | 46,301,723 |
| 2014-04-09 | 2014-04-07 | 11.404 | 3,998,604 | -10,957 | 0.31% | 45,598,914 |
| 2014-04-08 | 2014-04-04 | 11.787 | 4,009,561 | -43,828 | 0.31% | 47,260,801 |
| 2014-04-07 | 2014-04-03 | 11.867 | 4,053,389 | -454,871 | 0.31% | 48,101,098 |
| 2014-04-04 | 2014-04-02 | 11.068 | 4,508,260 | -720,342 | 0.35% | 49,898,797 |
| 2014-04-03 | 2014-04-01 | 10.541 | 5,228,602 | +120,527 | 0.40% | 55,115,964 |
| 2014-04-02 | 2014-03-31 | 10.477 | 5,108,075 | +26,297 | 0.39% | 53,519,124 |
| 2014-04-01 | 2014-03-28 | 10.413 | 5,081,778 | +3,130 | 0.39% | 52,918,945 |
| 2014-03-28 | 2014-03-26 | 10.589 | 5,078,648 | -36,314 | 0.39% | 53,778,605 |
| 2014-03-27 | 2014-03-25 | 10.366 | 5,114,962 | -109,883 | 0.39% | 53,019,423 |
| 2014-03-26 | 2014-03-24 | 10.477 | 5,224,845 | -291,142 | 0.40% | 54,742,565 |
| 2014-03-25 | 2014-03-21 | 10.206 | 5,515,987 | -923,202 | 0.42% | 56,295,280 |
| 2014-03-24 | 2014-03-20 | 9.471 | 6,439,189 | -25,045 | 0.50% | 60,986,506 |
| 2014-03-21 | 2014-03-19 | 9.567 | 6,464,234 | +8,140 | 0.50% | 61,843,175 |
| 2014-03-20 | 2014-03-18 | 9.647 | 6,456,094 | -425,757 | 0.50% | 62,280,870 |
| 2014-03-19 | 2014-03-17 | 9.631 | 6,881,851 | -43,827 | 0.53% | 66,278,164 |
| 2014-03-18 | 2014-03-14 | 9.136 | 6,925,678 | +43,827 | 0.53% | 63,271,221 |
| 2014-03-17 | 2014-03-13 | 9.024 | 6,881,851 | -88,594 | 0.53% | 62,101,430 |
| 2014-03-14 | 2014-03-12 | 8.992 | 6,970,445 | +195,033 | 0.54% | 62,678,239 |
| 2014-03-13 | 2014-03-11 | 9.232 | 6,775,412 | +756,031 | 0.52% | 62,547,713 |
| 2014-03-12 | 2014-03-10 | 9.503 | 6,019,381 | +174,372 | 0.46% | 57,202,721 |
| 2014-03-11 | 2014-03-07 | 9.743 | 5,845,009 | +18,783 | 0.45% | 56,945,959 |
| 2014-03-10 | 2014-03-06 | 9.695 | 5,826,226 | +12,523 | 0.45% | 56,483,800 |
| 2014-03-07 | 2014-03-05 | 9.775 | 5,813,703 | +608,581 | 0.45% | 56,826,663 |
| 2014-03-06 | 2014-03-04 | 10.222 | 5,205,122 | +71,689 | 0.40% | 53,205,775 |
| 2014-03-05 | 2014-03-03 | 10.142 | 5,133,433 | +110,509 | 0.39% | 52,063,039 |
| 2014-03-04 | 2014-02-28 | 10.286 | 5,022,924 | +37,567 | 0.39% | 51,664,278 |
| 2014-03-03 | 2014-02-27 | 10.493 | 4,985,357 | -26,297 | 0.38% | 52,312,988 |
| 2014-02-28 | 2014-02-26 | 10.382 | 5,011,654 | -9,704 | 0.39% | 52,028,622 |
| 2014-02-27 | 2014-02-25 | 10.238 | 5,021,358 | +91,099 | 0.39% | 51,407,573 |
| 2014-02-26 | 2014-02-24 | 10.573 | 4,930,259 | -43,828 | 0.38% | 52,128,546 |
| 2014-02-24 | 2014-02-20 | 10.877 | 4,974,087 | +30,053 | 0.38% | 54,101,384 |
| 2014-02-21 | 2014-02-19 | 11.356 | 4,944,034 | -250,444 | 0.38% | 56,143,430 |
| 2014-02-20 | 2014-02-18 | 11.132 | 5,194,478 | -313,057 | 0.40% | 57,825,924 |
| 2014-02-19 | 2014-02-17 | 11.036 | 5,507,535 | -178,128 | 0.42% | 60,783,150 |
| 2014-02-14 | 2014-02-12 | 10.829 | 5,685,663 | +156,528 | 0.44% | 61,568,518 |
| 2014-02-12 | 2014-02-10 | 10.477 | 5,529,135 | +18,470 | 0.43% | 57,930,720 |
| 2014-02-11 | 2014-02-07 | 10.334 | 5,510,665 | -104,561 | 0.42% | 56,945,077 |
| 2014-02-10 | 2014-02-06 | 9.982 | 5,615,226 | +96,108 | 0.43% | 56,052,521 |
| 2014-02-07 | 2014-02-05 | 9.918 | 5,519,118 | +117,083 | 0.42% | 54,740,552 |
| 2014-02-06 | 2014-02-04 | 10.014 | 5,402,035 | -25,044 | 0.42% | 54,096,955 |
| 2014-02-05 | 2014-01-30 | 10.366 | 5,427,079 | -12,835 | 0.42% | 56,254,689 |
| 2014-02-04 | 2014-01-28 | 10.366 | 5,439,914 | +4,069 | 0.42% | 56,387,731 |
| 2014-01-29 | 2014-01-27 | 10.238 | 5,435,845 | +176,564 | 0.42% | 55,651,001 |
| 2014-01-28 | 2014-01-24 | 10.781 | 5,259,281 | +58,541 | 0.40% | 56,699,344 |
| 2014-01-27 | 2014-01-23 | 11.100 | 5,200,740 | -22,540 | 0.40% | 57,729,505 |
| 2014-01-24 | 2014-01-22 | 11.132 | 5,223,280 | -165,606 | 0.40% | 58,146,553 |
| 2014-01-23 | 2014-01-21 | 10.797 | 5,388,886 | -344,362 | 0.41% | 58,182,661 |
| 2014-01-22 | 2014-01-20 | 10.589 | 5,733,248 | +271,733 | 0.44% | 60,710,267 |
| 2014-01-21 | 2014-01-17 | 10.861 | 5,461,515 | -18,784 | 0.42% | 59,315,737 |
| 2014-01-20 | 2014-01-16 | 10.861 | 5,480,299 | -62,611 | 0.42% | 59,519,744 |
| 2014-01-17 | 2014-01-15 | 10.877 | 5,542,910 | +18,784 | 0.43% | 60,288,271 |
| 2014-01-16 | 2014-01-14 | 10.957 | 5,524,126 | +57,602 | 0.42% | 60,525,109 |
| 2014-01-15 | 2014-01-13 | 11.132 | 5,466,524 | +317,439 | 0.42% | 60,854,392 |
| 2014-01-14 | 2014-01-10 | 10.861 | 5,149,085 | +33,184 | 0.40% | 55,922,537 |
| 2014-01-13 | 2014-01-09 | 11.036 | 5,115,901 | +451,426 | 0.39% | 56,460,935 |
| 2014-01-10 | 2014-01-08 | 11.308 | 4,664,475 | -92,038 | 0.36% | 52,745,318 |
| 2014-01-09 | 2014-01-07 | 11.228 | 4,756,513 | +365,649 | 0.37% | 53,406,228 |
| 2014-01-08 | 2014-01-06 | 11.292 | 4,390,864 | +427,009 | 0.34% | 49,581,229 |
| 2014-01-07 | 2014-01-03 | 11.739 | 3,963,855 | +82,021 | 0.30% | 46,532,136 |
| 2014-01-06 | 2014-01-02 | 12.202 | 3,881,834 | +68,872 | 0.30% | 47,367,254 |
| 2014-01-03 | 2013-12-31 | 12.330 | 3,812,962 | +124,909 | 0.29% | 47,014,050 |
| 2014-01-02 | 2013-12-27 | 12.474 | 3,688,053 | +19,723 | 0.28% | 46,004,051 |
| 2013-12-30 | 2013-12-24 | 12.522 | 3,668,330 | +44,454 | 0.28% | 45,933,797 |
| 2013-12-27 | 2013-12-20 | 12.618 | 3,623,876 | +46,019 | 0.28% | 45,724,431 |
| 2013-12-23 | 2013-12-19 | 12.681 | 3,577,857 | +12,522 | 0.28% | 45,372,360 |
| 2013-12-20 | 2013-12-18 | 12.889 | 3,565,335 | -18,783 | 0.27% | 45,953,836 |
| 2013-12-19 | 2013-12-17 | 12.713 | 3,584,118 | +30,679 | 0.28% | 45,566,247 |
| 2013-12-18 | 2013-12-16 | 12.809 | 3,553,439 | +21,288 | 0.27% | 45,516,737 |
| 2013-12-17 | 2013-12-13 | 13.081 | 3,532,151 | +18,784 | 0.27% | 46,203,093 |
| 2013-12-16 | 2013-12-12 | 13.017 | 3,513,367 | -9,079 | 0.27% | 45,732,929 |
| 2013-12-13 | 2013-12-11 | 13.049 | 3,522,446 | -44,454 | 0.27% | 45,963,627 |
| 2013-12-12 | 2013-12-10 | 13.496 | 3,566,900 | +30,993 | 0.27% | 48,138,830 |
| 2013-12-11 | 2013-12-09 | 13.831 | 3,535,907 | +313 | 0.27% | 48,906,504 |
| 2013-12-10 | 2013-12-06 | 13.895 | 3,535,594 | +48,523 | 0.27% | 49,128,050 |
| 2013-12-06 | 2013-12-04 | 13.768 | 3,487,071 | +4,383 | 0.27% | 48,008,258 |
| 2013-12-05 | 2013-12-03 | 13.831 | 3,482,688 | -12,522 | 0.27% | 48,170,411 |
| 2013-12-04 | 2013-12-02 | 13.640 | 3,495,210 | -35,062 | 0.27% | 47,673,719 |
| 2013-12-03 | 2013-11-29 | 13.879 | 3,530,272 | +12,522 | 0.27% | 48,997,716 |
| 2013-12-02 | 2013-11-28 | 13.879 | 3,517,750 | -35,376 | 0.27% | 48,823,919 |
| 2013-11-29 | 2013-11-27 | 13.847 | 3,553,126 | +17,845 | 0.27% | 49,201,415 |
| 2013-11-28 | 2013-11-26 | 13.799 | 3,535,281 | +6,574 | 0.27% | 48,784,917 |
| 2013-11-27 | 2013-11-25 | 14.151 | 3,528,707 | +3,756 | 0.27% | 49,934,098 |
| 2013-11-26 | 2013-11-22 | 13.943 | 3,524,951 | +2,818 | 0.27% | 49,149,060 |
| 2013-11-25 | 2013-11-21 | 14.151 | 3,522,133 | -59,168 | 0.27% | 49,841,071 |
| 2013-11-22 | 2013-11-20 | 14.023 | 3,581,301 | +48,837 | 0.28% | 50,220,754 |
| 2013-11-21 | 2013-11-19 | 14.279 | 3,532,464 | -15,340 | 0.27% | 50,438,615 |
| 2013-11-20 | 2013-11-18 | 13.959 | 3,547,804 | +14,714 | 0.27% | 49,524,368 |
| 2013-11-19 | 2013-11-15 | 13.576 | 3,533,090 | +3,131 | 0.27% | 47,964,676 |
| 2013-11-18 | 2013-11-14 | 13.400 | 3,529,959 | +4,382 | 0.27% | 47,302,001 |
| 2013-11-15 | 2013-11-13 | 13.193 | 3,525,577 | +6,888 | 0.27% | 46,511,264 |
| 2013-11-14 | 2013-11-12 | 13.528 | 3,518,689 | -9,392 | 0.27% | 47,600,573 |
| 2013-11-13 | 2013-11-11 | 13.528 | 3,528,081 | +1,252 | 0.27% | 47,727,628 |
| 2013-11-12 | 2013-11-08 | 13.256 | 3,526,829 | +18,784 | 0.27% | 46,753,097 |
| 2013-11-11 | 2013-11-07 | 13.496 | 3,508,045 | +6,887 | 0.27% | 47,344,524 |
| 2013-11-07 | 2013-11-05 | 13.576 | 3,501,158 | -41,324 | 0.27% | 47,531,172 |
| 2013-11-06 | 2013-11-04 | 13.480 | 3,542,482 | -13,148 | 0.27% | 47,752,706 |
| 2013-11-05 | 2013-11-01 | 13.416 | 3,555,630 | +37,567 | 0.27% | 47,702,785 |
| 2013-11-04 | 2013-10-31 | 13.576 | 3,518,063 | -25,045 | 0.27% | 47,760,672 |
| 2013-11-01 | 2013-10-30 | 13.448 | 3,543,108 | -70,124 | 0.27% | 47,647,967 |
| 2013-10-31 | 2013-10-29 | 13.193 | 3,613,232 | -14,714 | 0.28% | 47,667,655 |
| 2013-10-30 | 2013-10-28 | 13.081 | 3,627,946 | +36,002 | 0.28% | 47,456,161 |
| 2013-10-29 | 2013-10-25 | 13.193 | 3,591,944 | +13,774 | 0.28% | 47,386,812 |
| 2013-10-25 | 2013-10-23 | 13.208 | 3,578,170 | -21,288 | 0.28% | 47,262,247 |
| 2013-10-24 | 2013-10-22 | 13.544 | 3,599,458 | -376,919 | 0.28% | 48,750,700 |
| 2013-10-23 | 2013-10-21 | 13.193 | 3,976,377 | +663,679 | 0.31% | 52,458,454 |
| 2013-10-22 | 2013-10-18 | 13.256 | 3,312,698 | -8,766 | 0.25% | 43,914,488 |
| 2013-10-21 | 2013-10-17 | 13.065 | 3,321,464 | +25,044 | 0.26% | 43,394,106 |
| 2013-10-18 | 2013-10-16 | 13.145 | 3,296,420 | +21,914 | 0.25% | 43,330,157 |
| 2013-10-17 | 2013-10-15 | 13.512 | 3,274,506 | -128,040 | 0.25% | 44,244,984 |
| 2013-10-16 | 2013-10-11 | 13.049 | 3,402,546 | -9,391 | 0.26% | 44,399,078 |
| 2013-10-11 | 2013-10-09 | 12.841 | 3,411,937 | +6,261 | 0.26% | 43,813,197 |
| 2013-10-10 | 2013-10-08 | 13.017 | 3,405,676 | -13,775 | 0.26% | 44,331,133 |
| 2013-10-09 | 2013-10-07 | 12.777 | 3,419,451 | +3,131 | 0.26% | 43,691,229 |
| 2013-10-08 | 2013-10-04 | 12.729 | 3,416,320 | +34,436 | 0.26% | 43,487,531 |
| 2013-10-07 | 2013-10-03 | 12.889 | 3,381,884 | +9,392 | 0.26% | 43,589,324 |
| 2013-10-04 | 2013-10-02 | 12.937 | 3,372,492 | +9,391 | 0.26% | 43,629,862 |
| 2013-10-03 | 2013-09-30 | 13.097 | 3,363,101 | -3,130 | 0.26% | 44,045,511 |
| 2013-10-02 | 2013-09-27 | 12.873 | 3,366,231 | +1,878 | 0.26% | 43,333,807 |
| 2013-09-30 | 2013-09-26 | 13.049 | 3,364,353 | +1,879 | 0.26% | 43,900,706 |
| 2013-09-27 | 2013-09-25 | 12.937 | 3,362,474 | +48,210 | 0.26% | 43,500,259 |
| 2013-09-26 | 2013-09-24 | 13.288 | 3,314,264 | +15,653 | 0.25% | 44,041,116 |
| 2013-09-25 | 2013-09-23 | 13.592 | 3,298,611 | -21,288 | 0.25% | 44,834,110 |
| 2013-09-24 | 2013-09-19 | 13.544 | 3,319,899 | -21,288 | 0.26% | 44,964,380 |
| 2013-09-23 | 2013-09-18 | 13.240 | 3,341,187 | +160,598 | 0.26% | 44,238,786 |
| 2013-09-19 | 2013-09-17 | 13.544 | 3,180,589 | -24,418 | 0.24% | 43,077,580 |
| 2013-09-18 | 2013-09-16 | 13.576 | 3,205,007 | +7,513 | 0.25% | 43,510,673 |
| 2013-09-17 | 2013-09-13 | 13.352 | 3,197,494 | -39,758 | 0.25% | 42,693,711 |
| 2013-09-16 | 2013-09-12 | 13.480 | 3,237,252 | -44,767 | 0.25% | 43,638,202 |
| 2013-09-13 | 2013-09-11 | 13.640 | 3,282,019 | -84,525 | 0.25% | 44,765,852 |
| 2013-09-12 | 2013-09-10 | 13.448 | 3,366,544 | -111,448 | 0.26% | 45,273,521 |
| 2013-09-11 | 2013-09-09 | 13.304 | 3,477,992 | -25,984 | 0.27% | 46,272,341 |
| 2013-09-10 | 2013-09-06 | 12.969 | 3,503,976 | -3,756 | 0.27% | 45,442,796 |
| 2013-09-06 | 2013-09-04 | 12.953 | 3,507,732 | -6,262 | 0.27% | 45,435,483 |
| 2013-09-05 | 2013-09-03 | 12.618 | 3,513,994 | -78,577 | 0.27% | 44,337,990 |
| 2013-09-04 | 2013-09-02 | 12.186 | 3,592,571 | +114,266 | 0.28% | 43,780,205 |
| 2013-09-03 | 2013-08-30 | 11.787 | 3,478,305 | +3,130 | 0.27% | 40,998,872 |
| 2013-09-02 | 2013-08-29 | 11.995 | 3,475,175 | +43,828 | 0.27% | 41,683,531 |
| 2013-08-30 | 2013-08-28 | 12.043 | 3,431,347 | +34,749 | 0.26% | 41,322,242 |
| 2013-08-29 | 2013-08-27 | 12.362 | 3,396,598 | +10,644 | 0.26% | 41,988,755 |
| 2013-08-28 | 2013-08-26 | 12.426 | 3,385,954 | +20,975 | 0.26% | 42,073,490 |
| 2013-08-27 | 2013-08-23 | 12.474 | 3,364,979 | -38,819 | 0.26% | 41,974,089 |
| 2013-08-26 | 2013-08-22 | 12.346 | 3,403,798 | +51,341 | 0.26% | 42,023,398 |
| 2013-08-23 | 2013-08-21 | 12.618 | 3,352,457 | -78,890 | 0.26% | 42,299,789 |
| 2013-08-22 | 2013-08-20 | 12.570 | 3,431,347 | +14,714 | 0.26% | 43,130,775 |
| 2013-08-21 | 2013-08-19 | 12.474 | 3,416,633 | +6,574 | 0.26% | 42,618,411 |
| 2013-08-20 | 2013-08-16 | 12.649 | 3,410,059 | +8,140 | 0.26% | 43,135,513 |
| 2013-08-19 | 2013-08-15 | 12.665 | 3,401,919 | -38,819 | 0.26% | 43,086,880 |
| 2013-08-16 | 2013-08-13 | 12.618 | 3,440,738 | +11,896 | 0.26% | 43,413,678 |
| 2013-08-15 | 2013-08-12 | 12.761 | 3,428,842 | +28,175 | 0.26% | 43,756,456 |
| 2013-08-13 | 2013-08-09 | 12.618 | 3,400,667 | +22,540 | 0.26% | 42,908,081 |
| 2013-08-12 | 2013-08-08 | 12.681 | 3,378,127 | +17,531 | 0.26% | 42,839,497 |
| 2013-08-08 | 2013-08-06 | 12.793 | 3,360,596 | +10,331 | 0.26% | 42,992,897 |
| 2013-08-07 | 2013-08-05 | 13.161 | 3,350,265 | -939 | 0.26% | 44,091,438 |
| 2013-08-06 | 2013-08-02 | 12.889 | 3,351,204 | -18,784 | 0.26% | 43,193,887 |
| 2013-08-05 | 2013-08-01 | 12.745 | 3,369,988 | +127,727 | 0.26% | 42,951,579 |
| 2013-08-02 | 2013-07-31 | 12.602 | 3,242,261 | -13,774 | 0.25% | 40,857,601 |
| 2013-08-01 | 2013-07-30 | 12.442 | 3,256,035 | -12,523 | 0.25% | 40,511,135 |
| 2013-07-31 | 2013-07-29 | 12.362 | 3,268,558 | +627 | 0.25% | 40,405,924 |
| 2013-07-30 | 2013-07-26 | 12.857 | 3,267,931 | +29,427 | 0.25% | 42,016,188 |
| 2013-07-29 | 2013-07-25 | 13.145 | 3,238,504 | -69,186 | 0.25% | 42,568,874 |
| 2013-07-26 | 2013-07-24 | 12.825 | 3,307,690 | -120,213 | 0.25% | 42,421,716 |
| 2013-07-25 | 2013-07-23 | 12.522 | 3,427,903 | -199,104 | 0.26% | 42,923,238 |
| 2013-07-24 | 2013-07-22 | 11.611 | 3,627,007 | +6,261 | 0.28% | 42,114,407 |
| 2013-07-23 | 2013-07-19 | 11.819 | 3,620,746 | -40,697 | 0.28% | 42,793,486 |
| 2013-07-22 | 2013-07-18 | 11.739 | 3,661,443 | -125,222 | 0.28% | 42,982,088 |
| 2013-07-19 | 2013-07-17 | 11.468 | 3,786,665 | -59,481 | 0.29% | 43,423,939 |
| 2013-07-18 | 2013-07-16 | 11.484 | 3,846,146 | -128,666 | 0.30% | 44,167,472 |
| 2013-07-17 | 2013-07-15 | 11.164 | 3,974,812 | -2,505 | 0.31% | 44,375,336 |
| 2013-07-16 | 2013-07-12 | 11.084 | 3,977,317 | -52,593 | 0.31% | 44,085,682 |
| 2013-07-15 | 2013-07-11 | 10.094 | 4,029,910 | -760,726 | 0.31% | 40,678,068 |
| 2013-07-11 | 2013-07-09 | 9.821 | 4,790,636 | +118,217 | 0.37% | 47,049,807 |
| 2013-07-10 | 2013-07-08 | 9.903 | 4,672,419 | +98,217 | 0.37% | 46,270,544 |
| 2013-07-09 | 2013-07-05 | 10.197 | 4,574,202 | -78,635 | 0.36% | 46,643,392 |
| 2013-07-08 | 2013-07-04 | 10.115 | 4,652,837 | -15,298 | 0.37% | 47,065,067 |
| 2013-07-05 | 2013-07-03 | 9.903 | 4,668,135 | +314,844 | 0.37% | 46,228,120 |
| 2013-07-04 | 2013-07-02 | 10.720 | 4,353,291 | +66,701 | 0.34% | 46,667,199 |
| 2013-07-03 | 2013-06-28 | 11.014 | 4,286,590 | -119,328 | 0.34% | 47,213,048 |
| 2013-07-02 | 2013-06-27 | 10.589 | 4,405,918 | -36,717 | 0.35% | 46,655,367 |
| 2013-06-28 | 2013-06-26 | 10.557 | 4,442,635 | -44,060 | 0.35% | 46,898,975 |
| 2013-06-27 | 2013-06-25 | 10.311 | 4,486,695 | -3,059 | 0.35% | 46,264,311 |
| 2013-06-26 | 2013-06-24 | 10.328 | 4,489,754 | +111,373 | 0.35% | 46,369,223 |
| 2013-06-25 | 2013-06-21 | 10.900 | 4,378,381 | -8,567 | 0.34% | 47,723,203 |
| 2013-06-24 | 2013-06-20 | 10.949 | 4,386,948 | -66,702 | 0.35% | 48,031,648 |
| 2013-06-21 | 2013-06-19 | 11.374 | 4,453,650 | +9,179 | 0.35% | 50,654,207 |
| 2013-06-20 | 2013-06-18 | 11.521 | 4,444,471 | +24,478 | 0.35% | 51,203,470 |
| 2013-06-19 | 2013-06-17 | 11.602 | 4,419,993 | +91,791 | 0.35% | 51,282,611 |
| 2013-06-17 | 2013-06-13 | 11.357 | 4,328,202 | +37,941 | 0.34% | 49,156,678 |
| 2013-06-14 | 2013-06-11 | 11.619 | 4,290,261 | -88,732 | 0.34% | 49,847,515 |
| 2013-06-13 | 2013-06-10 | 11.815 | 4,378,993 | -6,119 | 0.34% | 51,737,179 |
| 2013-06-11 | 2013-06-07 | 11.848 | 4,385,112 | +61,194 | 0.35% | 51,952,792 |
| 2013-06-10 | 2013-06-06 | 11.897 | 4,323,918 | -17,135 | 0.34% | 51,439,771 |
| 2013-06-07 | 2013-06-05 | 12.125 | 4,341,053 | +32,739 | 0.34% | 52,636,765 |
| 2013-06-06 | 2013-06-04 | 12.207 | 4,308,314 | +73,433 | 0.34% | 52,591,813 |
| 2013-06-05 | 2013-06-03 | 12.305 | 4,234,881 | +115,963 | 0.33% | 52,110,637 |
| 2013-06-04 | 2013-05-31 | 12.616 | 4,118,918 | +100,358 | 0.32% | 51,962,572 |
| 2013-06-03 | 2013-05-30 | 12.518 | 4,018,560 | -1,529 | 0.32% | 50,302,483 |
| 2013-05-31 | 2013-05-29 | 12.485 | 4,020,089 | +12,238 | 0.32% | 50,190,234 |
| 2013-05-30 | 2013-05-28 | 12.714 | 4,007,851 | -30,597 | 0.32% | 50,954,361 |
| 2013-05-29 | 2013-05-27 | 12.583 | 4,038,448 | +30,291 | 0.32% | 50,815,408 |
| 2013-05-28 | 2013-05-24 | 12.665 | 4,008,157 | -21,417 | 0.32% | 50,761,754 |
| 2013-05-27 | 2013-05-23 | 12.877 | 4,029,574 | +1,835 | 0.32% | 51,889,030 |
| 2013-05-23 | 2013-05-21 | 13.171 | 4,027,739 | +3,060 | 0.32% | 53,050,143 |
| 2013-05-22 | 2013-05-20 | 13.237 | 4,024,679 | +104,030 | 0.32% | 53,272,915 |
| 2013-05-21 | 2013-05-16 | 13.220 | 3,920,649 | +140,747 | 0.31% | 51,831,847 |
| 2013-05-14 | 2013-05-10 | 13.563 | 3,779,902 | -3,060 | 0.30% | 51,268,290 |
| 2013-05-13 | 2013-05-09 | 13.531 | 3,782,962 | -177,463 | 0.30% | 51,186,156 |
| 2013-05-10 | 2013-05-08 | 13.710 | 3,960,425 | -26,008 | 0.31% | 54,299,265 |
| 2013-05-09 | 2013-05-07 | 13.171 | 3,986,433 | -13,462 | 0.31% | 52,506,093 |
| 2013-05-08 | 2013-05-06 | 13.040 | 3,999,895 | -19,276 | 0.31% | 52,160,492 |
| 2013-05-07 | 2013-05-03 | 12.763 | 4,019,171 | +30,597 | 0.32% | 51,295,317 |
| 2013-05-06 | 2013-05-02 | 12.730 | 3,988,574 | +16,522 | 0.31% | 50,774,459 |
| 2013-05-03 | 2013-04-30 | 12.795 | 3,972,052 | -86,590 | 0.31% | 50,823,771 |
| 2013-05-02 | 2013-04-29 | 12.387 | 4,058,642 | +80,777 | 0.32% | 50,273,619 |
| 2013-04-30 | 2013-04-26 | 12.910 | 3,977,865 | -5,508 | 0.31% | 51,353,178 |
| 2013-04-29 | 2013-04-25 | 12.518 | 3,983,373 | -246,306 | 0.31% | 49,862,028 |
| 2013-04-26 | 2013-04-24 | 12.354 | 4,229,679 | -197,351 | 0.33% | 52,253,983 |
| 2013-04-25 | 2013-04-23 | 11.782 | 4,427,030 | +3,059 | 0.35% | 52,160,041 |
| 2013-04-24 | 2013-04-22 | 11.929 | 4,423,971 | +48,038 | 0.35% | 52,774,646 |
| 2013-04-23 | 2013-04-19 | 11.929 | 4,375,933 | -48,956 | 0.34% | 52,201,589 |
| 2013-04-22 | 2013-04-18 | 11.913 | 4,424,889 | -6,731 | 0.35% | 52,713,288 |
| 2013-04-19 | 2013-04-17 | 11.472 | 4,431,620 | -48,649 | 0.35% | 50,838,160 |
| 2013-04-18 | 2013-04-16 | 11.259 | 4,480,269 | +11,933 | 0.35% | 50,444,464 |
| 2013-04-16 | 2013-04-12 | 11.292 | 4,468,336 | +4,895 | 0.35% | 50,456,145 |
| 2013-04-15 | 2013-04-11 | 11.439 | 4,463,441 | +149,926 | 0.35% | 51,057,322 |
| 2013-04-12 | 2013-04-10 | 11.390 | 4,313,515 | +6,731 | 0.34% | 49,130,851 |
| 2013-04-11 | 2013-04-09 | 11.325 | 4,306,784 | +133,403 | 0.34% | 48,772,669 |
| 2013-04-10 | 2013-04-08 | 11.129 | 4,173,381 | -18,970 | 0.33% | 46,443,543 |
| 2013-04-09 | 2013-04-05 | 10.932 | 4,192,351 | +61,194 | 0.33% | 45,832,543 |
| 2013-04-08 | 2013-04-03 | 11.357 | 4,131,157 | +58,135 | 0.33% | 46,918,779 |
| 2013-04-05 | 2013-04-02 | 11.390 | 4,073,022 | +26,313 | 0.32% | 46,391,641 |
| 2013-04-02 | 2013-03-27 | 11.913 | 4,046,709 | +61,194 | 0.32% | 48,208,065 |
| 2013-03-28 | 2013-03-26 | 11.586 | 3,985,515 | +42,836 | 0.31% | 46,176,486 |
| 2013-03-27 | 2013-03-25 | 11.749 | 3,942,679 | -25,701 | 0.31% | 46,324,475 |
| 2013-03-25 | 2013-03-21 | 11.782 | 3,968,380 | +18,664 | 0.31% | 46,756,147 |
| 2013-03-22 | 2013-03-20 | 11.864 | 3,949,716 | +13,463 | 0.31% | 46,858,964 |
| 2013-03-21 | 2013-03-19 | 11.864 | 3,936,253 | -612 | 0.31% | 46,699,241 |
| 2013-03-20 | 2013-03-18 | 11.831 | 3,936,865 | -385,523 | 0.31% | 46,577,834 |
| 2013-03-19 | 2013-03-15 | 11.929 | 4,322,388 | -3,672 | 0.34% | 51,562,837 |
| 2013-03-18 | 2013-03-14 | 12.289 | 4,326,060 | +6,119 | 0.34% | 53,161,910 |
| 2013-03-15 | 2013-03-13 | 11.929 | 4,319,941 | +103,418 | 0.34% | 51,533,646 |
| 2013-03-14 | 2013-03-12 | 12.632 | 4,216,523 | +99,135 | 0.33% | 53,262,821 |
| 2013-03-13 | 2013-03-11 | 13.514 | 4,117,388 | -11,015 | 0.32% | 55,643,892 |
| 2013-03-11 | 2013-03-07 | 13.514 | 4,128,403 | +30,597 | 0.32% | 55,792,753 |
| 2013-03-08 | 2013-03-06 | 13.400 | 4,097,806 | +183,014 | 0.32% | 54,910,506 |
| 2013-03-07 | 2013-03-05 | 13.220 | 3,914,792 | -306 | 0.31% | 51,754,416 |
| 2013-03-06 | 2013-03-04 | 13.089 | 3,915,098 | -12,239 | 0.31% | 51,246,635 |
| 2013-03-05 | 2013-03-01 | 13.400 | 3,927,337 | -257,015 | 0.31% | 52,626,225 |
| 2013-03-04 | 2013-02-28 | 13.286 | 4,184,352 | +34,880 | 0.33% | 55,591,572 |
| 2013-03-01 | 2013-02-27 | 12.861 | 4,149,472 | -5,201 | 0.33% | 53,365,154 |
| 2013-02-28 | 2013-02-26 | 12.746 | 4,154,673 | +6,119 | 0.33% | 52,956,789 |
| 2013-02-27 | 2013-02-25 | 13.106 | 4,148,554 | +13,463 | 0.33% | 54,370,248 |
| 2013-02-26 | 2013-02-22 | 12.926 | 4,135,091 | +2,448 | 0.33% | 53,450,497 |
| 2013-02-25 | 2013-02-21 | 13.204 | 4,132,643 | +166,142 | 0.33% | 54,566,921 |
| 2013-02-22 | 2013-02-20 | 13.629 | 3,966,501 | +59,358 | 0.31% | 54,058,478 |
| 2013-02-21 | 2013-02-19 | 13.449 | 3,907,143 | -186,030 | 0.31% | 52,547,171 |
| 2013-02-20 | 2013-02-18 | 13.514 | 4,093,173 | +318,210 | 0.32% | 55,316,642 |
| 2013-02-19 | 2013-02-15 | 13.563 | 3,774,963 | +1,835 | 0.30% | 51,201,300 |
| 2013-02-18 | 2013-02-14 | 13.580 | 3,773,128 | -3,059 | 0.30% | 51,238,070 |
| 2013-02-15 | 2013-02-08 | 13.563 | 3,776,187 | +143,244 | 0.30% | 51,217,902 |
| 2013-02-14 | 2013-02-07 | 13.547 | 3,632,943 | -12,239 | 0.29% | 49,215,660 |
| 2013-02-08 | 2013-02-06 | 13.776 | 3,645,182 | -214,179 | 0.29% | 50,215,407 |
| 2013-02-07 | 2013-02-05 | 13.776 | 3,859,361 | -1,836 | 0.30% | 53,165,901 |
| 2013-02-06 | 2013-02-04 | 13.351 | 3,861,197 | +325,553 | 0.30% | 51,550,658 |
| 2013-02-05 | 2013-02-01 | 13.580 | 3,535,644 | -9,485 | 0.28% | 48,013,100 |
| 2013-02-04 | 2013-01-31 | 13.694 | 3,545,129 | -9,485 | 0.28% | 48,547,432 |
| 2013-02-01 | 2013-01-30 | 13.792 | 3,554,614 | +4,283 | 0.28% | 49,025,845 |
| 2013-01-31 | 2013-01-29 | 13.269 | 3,550,331 | +6,120 | 0.28% | 47,110,213 |
| 2013-01-30 | 2013-01-28 | 13.482 | 3,544,211 | +12,850 | 0.28% | 47,781,933 |
| 2013-01-29 | 2013-01-25 | 13.335 | 3,531,361 | +50,180 | 0.28% | 47,089,326 |
| 2013-01-28 | 2013-01-24 | 13.269 | 3,481,181 | +9,791 | 0.27% | 46,192,645 |
| 2013-01-25 | 2013-01-23 | 13.498 | 3,471,390 | +155,127 | 0.27% | 46,856,911 |
| 2013-01-24 | 2013-01-22 | 13.923 | 3,316,263 | +12,851 | 0.26% | 46,172,007 |
| 2013-01-23 | 2013-01-21 | 14.380 | 3,303,412 | -28,150 | 0.26% | 47,504,594 |
| 2013-01-22 | 2013-01-18 | 14.805 | 3,331,562 | +70,985 | 0.26% | 49,324,909 |
| 2013-01-21 | 2013-01-17 | 15.132 | 3,260,577 | -1,223 | 0.26% | 49,339,602 |
| 2013-01-18 | 2013-01-16 | 15.214 | 3,261,800 | -90,568 | 0.26% | 49,624,621 |
| 2013-01-17 | 2013-01-15 | 15.361 | 3,352,368 | -6,119 | 0.26% | 51,495,554 |
| 2013-01-16 | 2013-01-14 | 15.377 | 3,358,487 | -15,911 | 0.26% | 51,644,430 |
| 2013-01-15 | 2013-01-11 | 15.034 | 3,374,398 | +49,568 | 0.27% | 50,731,106 |
| 2013-01-14 | 2013-01-10 | 15.099 | 3,324,830 | +2,753 | 0.26% | 50,203,224 |
| 2013-01-11 | 2013-01-09 | 15.296 | 3,322,077 | +16,523 | 0.26% | 50,813,106 |
| 2013-01-10 | 2013-01-08 | 14.854 | 3,305,554 | -612 | 0.26% | 49,101,904 |
| 2013-01-09 | 2013-01-07 | 14.985 | 3,306,166 | +105,560 | 0.26% | 49,543,215 |
| 2013-01-08 | 2013-01-04 | 14.969 | 3,200,606 | -656,613 | 0.25% | 47,909,086 |
| 2013-01-07 | 2013-01-03 | 14.331 | 3,857,219 | +3,671 | 0.30% | 55,279,498 |
| 2013-01-04 | 2013-01-02 | 14.626 | 3,853,548 | +21,418 | 0.30% | 56,360,392 |
| 2013-01-03 | 2012-12-31 | 14.397 | 3,832,130 | +6,120 | 0.30% | 55,170,426 |
| 2013-01-02 | 2012-12-27 | 14.626 | 3,826,010 | +15,298 | 0.30% | 55,957,633 |
| 2012-12-28 | 2012-12-24 | 14.299 | 3,810,712 | -16,828 | 0.30% | 54,488,440 |
| 2012-12-27 | 2012-12-20 | 14.707 | 3,827,540 | +178,075 | 0.30% | 56,292,747 |
| 2012-12-21 | 2012-12-19 | 14.740 | 3,649,465 | -18,358 | 0.29% | 53,793,021 |
| 2012-12-20 | 2012-12-18 | 14.495 | 3,667,823 | +5,201 | 0.29% | 53,164,555 |
| 2012-12-19 | 2012-12-17 | 14.086 | 3,662,622 | -3,060 | 0.29% | 51,592,855 |
| 2012-12-18 | 2012-12-14 | 14.086 | 3,665,682 | +99,747 | 0.29% | 51,635,959 |
| 2012-12-17 | 2012-12-13 | 14.070 | 3,565,935 | +20,194 | 0.28% | 50,172,619 |
| 2012-12-14 | 2012-12-12 | 14.250 | 3,545,741 | +74,657 | 0.28% | 50,525,857 |
| 2012-12-13 | 2012-12-11 | 14.593 | 3,471,084 | +1,224 | 0.27% | 50,653,187 |
| 2012-12-12 | 2012-12-10 | 15.198 | 3,469,860 | -2,448 | 0.27% | 52,733,318 |
| 2012-12-11 | 2012-12-07 | 14.805 | 3,472,308 | +57,828 | 0.27% | 51,408,702 |
| 2012-12-10 | 2012-12-06 | 14.822 | 3,414,480 | -8,261 | 0.27% | 50,608,336 |
| 2012-12-07 | 2012-12-05 | 14.658 | 3,422,741 | -59,970 | 0.27% | 50,171,453 |
| 2012-12-05 | 2012-12-03 | 13.858 | 3,482,711 | -122,389 | 0.27% | 48,261,797 |
| 2012-12-04 | 2012-11-30 | 14.119 | 3,605,100 | -12,850 | 0.28% | 50,900,407 |
| 2012-12-03 | 2012-11-29 | 13.629 | 3,617,950 | -63,948 | 0.28% | 49,308,161 |
| 2012-11-30 | 2012-11-28 | 13.367 | 3,681,898 | -16,523 | 0.29% | 49,217,013 |
| 2012-11-29 | 2012-11-27 | 13.106 | 3,698,421 | -37,634 | 0.29% | 48,470,881 |
| 2012-11-28 | 2012-11-26 | 13.122 | 3,736,055 | +12,239 | 0.29% | 49,025,158 |
| 2012-11-27 | 2012-11-23 | 13.482 | 3,723,816 | -6,120 | 0.29% | 50,203,311 |
| 2012-11-26 | 2012-11-22 | 13.580 | 3,729,936 | +612 | 0.29% | 50,651,534 |
| 2012-11-23 | 2012-11-21 | 13.351 | 3,729,324 | +8,568 | 0.29% | 49,790,028 |
| 2012-11-22 | 2012-11-20 | 13.661 | 3,720,756 | -41,612 | 0.29% | 50,830,884 |
| 2012-11-21 | 2012-11-19 | 13.809 | 3,762,368 | +42,835 | 0.30% | 51,952,706 |
| 2012-11-20 | 2012-11-16 | 13.596 | 3,719,533 | -10,709 | 0.29% | 50,571,046 |
| 2012-11-19 | 2012-11-15 | 13.367 | 3,730,242 | -1,529 | 0.29% | 49,863,242 |
| 2012-11-16 | 2012-11-14 | 13.645 | 3,731,771 | +53,850 | 0.29% | 50,920,382 |
| 2012-11-15 | 2012-11-13 | 13.465 | 3,677,921 | -97,604 | 0.29% | 49,524,466 |
| 2012-11-14 | 2012-11-12 | 14.315 | 3,775,525 | -181,747 | 0.30% | 54,047,008 |
| 2012-11-13 | 2012-11-09 | 13.629 | 3,957,272 | -1,224 | 0.31% | 53,932,698 |
| 2012-11-12 | 2012-11-08 | 13.563 | 3,958,496 | +11,015 | 0.31% | 53,690,630 |
| 2012-11-09 | 2012-11-07 | 13.433 | 3,947,481 | +6,426 | 0.31% | 53,025,169 |
| 2012-11-08 | 2012-11-06 | 13.155 | 3,941,055 | +26,313 | 0.31% | 51,844,008 |
| 2012-11-07 | 2012-11-05 | 13.531 | 3,914,742 | -14,686 | 0.31% | 52,969,232 |
| 2012-11-06 | 2012-11-02 | 13.710 | 3,929,428 | -176,546 | 0.31% | 53,874,282 |
| 2012-11-05 | 2012-11-01 | 12.942 | 4,105,974 | -107,701 | 0.32% | 53,141,226 |
| 2012-11-02 | 2012-10-31 | 12.583 | 4,213,675 | +7,955 | 0.33% | 53,020,273 |
| 2012-11-01 | 2012-10-30 | 11.766 | 4,205,720 | +1,224 | 0.33% | 49,483,801 |
| 2012-10-31 | 2012-10-29 | 11.864 | 4,204,496 | +59,970 | 0.33% | 49,881,644 |
| 2012-10-30 | 2012-10-26 | 11.749 | 4,144,526 | +21,112 | 0.33% | 48,696,075 |
| 2012-10-29 | 2012-10-25 | 11.848 | 4,123,414 | -6,119 | 0.32% | 48,852,314 |
| 2012-10-26 | 2012-10-24 | 11.978 | 4,129,533 | +99,134 | 0.33% | 49,464,670 |
| 2012-10-25 | 2012-10-22 | 11.929 | 4,030,399 | +3,672 | 0.32% | 48,079,628 |
| 2012-10-24 | 2012-10-19 | 11.995 | 4,026,727 | +1,276,510 | 0.32% | 48,299,034 |
| 2012-10-22 | 2012-10-18 | 12.272 | 2,750,217 | +56,910 | 0.22% | 33,751,812 |
| 2012-10-18 | 2012-10-16 | 12.223 | 2,693,307 | -7,343 | 0.21% | 32,921,351 |
| 2012-10-17 | 2012-10-15 | 12.142 | 2,700,650 | -4,284 | 0.21% | 32,790,445 |
| 2012-10-16 | 2012-10-12 | 12.240 | 2,704,934 | -55,074 | 0.21% | 33,107,675 |
| 2012-10-15 | 2012-10-11 | 12.027 | 2,760,008 | -45,284 | 0.22% | 33,195,434 |
| 2012-10-11 | 2012-10-09 | 10.998 | 2,805,292 | +1,224 | 0.22% | 30,852,001 |
| 2012-10-08 | 2012-10-04 | 11.194 | 2,804,068 | +30,597 | 0.22% | 31,388,409 |
| 2012-10-05 | 2012-10-03 | 11.129 | 2,773,471 | -1,224 | 0.22% | 30,864,620 |
| 2012-10-04 | 2012-09-28 | 11.341 | 2,774,695 | -2,448 | 0.22% | 31,467,694 |
| 2012-10-03 | 2012-09-27 | 10.883 | 2,777,143 | +59,358 | 0.22% | 30,224,747 |
| 2012-09-28 | 2012-09-26 | 10.508 | 2,717,785 | +1,836 | 0.21% | 28,557,242 |
| 2012-09-27 | 2012-09-25 | 10.720 | 2,715,949 | -72,209 | 0.21% | 29,114,923 |
| 2012-09-24 | 2012-09-20 | 11.014 | 2,788,158 | +19,582 | 0.22% | 30,709,127 |
| 2012-09-19 | 2012-09-17 | 11.406 | 2,768,576 | -20,806 | 0.22% | 31,579,269 |
| 2012-09-18 | 2012-09-14 | 11.325 | 2,789,382 | -1,224 | 0.22% | 31,588,676 |
| 2012-09-17 | 2012-09-13 | 11.276 | 2,790,606 | -72,821 | 0.22% | 31,465,730 |
| 2012-09-14 | 2012-09-12 | 11.259 | 2,863,427 | -12,238 | 0.23% | 32,240,037 |
| 2012-09-12 | 2012-09-10 | 11.178 | 2,875,665 | +102,500 | 0.23% | 32,142,865 |
| 2012-09-11 | 2012-09-07 | 10.883 | 2,773,165 | -3,060 | 0.22% | 30,181,452 |
| 2012-09-10 | 2012-09-06 | 10.442 | 2,776,225 | +2,448 | 0.22% | 28,989,833 |
| 2012-09-07 | 2012-09-05 | 9.805 | 2,773,777 | +2,448 | 0.22% | 27,196,498 |
| 2012-09-05 | 2012-09-03 | 9.821 | 2,771,329 | -12,239 | 0.22% | 27,217,783 |
| 2012-09-04 | 2012-08-31 | 9.576 | 2,783,568 | +45,283 | 0.22% | 26,655,673 |
| 2012-09-03 | 2012-08-30 | 9.396 | 2,738,285 | +35,493 | 0.22% | 25,729,816 |
| 2012-08-31 | 2012-08-29 | 9.772 | 2,702,792 | +4,896 | 0.21% | 26,412,165 |
| 2012-08-30 | 2012-08-28 | 10.246 | 2,697,896 | -3,672 | 0.21% | 27,642,858 |
| 2012-08-29 | 2012-08-27 | 10.001 | 2,701,568 | +1,836 | 0.21% | 27,018,269 |
| 2012-08-24 | 2012-08-22 | 10.230 | 2,699,732 | +6,731 | 0.21% | 27,617,552 |
| 2012-08-23 | 2012-08-21 | 10.540 | 2,693,001 | -2,448 | 0.21% | 28,384,838 |
| 2012-08-21 | 2012-08-17 | 10.606 | 2,695,449 | +17,135 | 0.21% | 28,586,831 |
| 2012-08-20 | 2012-08-16 | 10.230 | 2,678,314 | +1,224 | 0.21% | 27,398,452 |
| 2012-08-15 | 2012-08-13 | 10.606 | 2,677,090 | +6,119 | 0.21% | 28,392,123 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,670,971 | -9,791 | 0.21% | 28,545,465 |
| 2012-08-13 | 2012-08-09 | 10.360 | 2,680,762 | +27,843 | 0.21% | 27,773,954 |
| 2012-08-10 | 2012-08-08 | 10.524 | 2,652,919 | +24,478 | 0.21% | 27,919,013 |
| 2012-08-09 | 2012-08-07 | 10.736 | 2,628,441 | +7,955 | 0.21% | 28,219,791 |
| 2012-08-08 | 2012-08-06 | 11.227 | 2,620,486 | -48,955 | 0.21% | 29,419,059 |
| 2012-08-07 | 2012-08-03 | 10.589 | 2,669,441 | +31,821 | 0.21% | 28,267,378 |
| 2012-08-06 | 2012-08-02 | 10.949 | 2,637,620 | +2,448 | 0.21% | 28,878,673 |
| 2012-08-03 | 2012-08-01 | 11.341 | 2,635,172 | +3,059 | 0.21% | 29,885,370 |
| 2012-08-01 | 2012-07-30 | 10.949 | 2,632,113 | +1,224 | 0.21% | 28,818,378 |
| 2012-07-30 | 2012-07-26 | 11.357 | 2,630,889 | +12,239 | 0.21% | 29,879,789 |
| 2012-07-27 | 2012-07-25 | 11.341 | 2,618,650 | -20,806 | 0.21% | 29,697,995 |
| 2012-07-24 | 2012-07-20 | 11.406 | 2,639,456 | +24,478 | 0.21% | 30,106,484 |
| 2012-07-23 | 2012-07-19 | 11.227 | 2,614,978 | -12,239 | 0.21% | 29,357,223 |
| 2012-07-19 | 2012-07-17 | 11.187 | 2,627,217 | +74,105 | 0.21% | 29,390,697 |
| 2012-07-13 | 2012-07-11 | 11.070 | 2,553,112 | +1,202 | 0.20% | 28,264,166 |
| 2012-07-10 | 2012-07-06 | 10.738 | 2,551,910 | +9,010 | 0.20% | 27,401,210 |
| 2012-07-04 | 2012-06-29 | 10.671 | 2,542,900 | -15,318 | 0.20% | 27,135,135 |
| 2012-07-03 | 2012-06-28 | 10.371 | 2,558,218 | -14,717 | 0.21% | 26,532,017 |
| 2012-06-29 | 2012-06-27 | 10.621 | 2,572,935 | -6,007 | 0.21% | 27,327,139 |
| 2012-06-27 | 2012-06-25 | 10.438 | 2,578,942 | +6,007 | 0.21% | 26,918,682 |
| 2012-06-25 | 2012-06-21 | 10.821 | 2,572,935 | -6,007 | 0.21% | 27,841,129 |
| 2012-06-20 | 2012-06-18 | 10.371 | 2,578,942 | -6,007 | 0.21% | 26,746,952 |
| 2012-06-19 | 2012-06-15 | 10.105 | 2,584,949 | -6,607 | 0.21% | 26,120,732 |
| 2012-06-18 | 2012-06-14 | 9.839 | 2,591,556 | +6,607 | 0.21% | 25,497,215 |
| 2012-06-15 | 2012-06-13 | 10.221 | 2,584,949 | -2,402 | 0.21% | 26,421,959 |
| 2012-06-14 | 2012-06-12 | 10.388 | 2,587,351 | -21,325 | 0.21% | 26,877,236 |
| 2012-06-12 | 2012-06-08 | 9.855 | 2,608,676 | +7,208 | 0.21% | 25,709,079 |
| 2012-06-11 | 2012-06-07 | 9.539 | 2,601,468 | +9,611 | 0.21% | 24,815,200 |
| 2012-06-06 | 2012-06-04 | 9.256 | 2,591,857 | +3,004 | 0.21% | 23,990,014 |
| 2012-06-05 | 2012-06-01 | 9.755 | 2,588,853 | +6,007 | 0.21% | 25,255,134 |
| 2012-06-04 | 2012-05-31 | 10.038 | 2,582,846 | -1,802 | 0.21% | 25,927,491 |
| 2012-05-31 | 2012-05-29 | 10.571 | 2,584,648 | -27,032 | 0.21% | 27,322,460 |
| 2012-05-29 | 2012-05-25 | 10.521 | 2,611,680 | -901 | 0.21% | 27,477,784 |
| 2012-05-28 | 2012-05-24 | 10.221 | 2,612,581 | +4,806 | 0.21% | 26,704,399 |
| 2012-05-23 | 2012-05-21 | 9.822 | 2,607,775 | -208,442 | 0.21% | 25,613,374 |
| 2012-05-22 | 2012-05-18 | 9.323 | 2,816,217 | -84,097 | 0.23% | 26,254,201 |
| 2012-05-21 | 2012-05-17 | 8.990 | 2,900,314 | -54,063 | 0.23% | 26,072,546 |
| 2012-05-18 | 2012-05-16 | 8.657 | 2,954,377 | +12,014 | 0.24% | 25,574,899 |
| 2012-05-16 | 2012-05-14 | 9.056 | 2,942,363 | -12,014 | 0.24% | 26,646,478 |
| 2012-05-15 | 2012-05-11 | 8.906 | 2,954,377 | +1,201 | 0.24% | 26,312,636 |
| 2012-05-14 | 2012-05-10 | 8.990 | 2,953,176 | +42,049 | 0.24% | 26,547,752 |
| 2012-05-11 | 2012-05-09 | 9.156 | 2,911,127 | +30,035 | 0.23% | 26,654,375 |
| 2012-05-10 | 2012-05-08 | 9.323 | 2,881,092 | +72,084 | 0.23% | 26,858,999 |
| 2012-05-09 | 2012-05-07 | 9.539 | 2,809,008 | +24,027 | 0.23% | 26,794,908 |
| 2012-05-08 | 2012-05-04 | 9.855 | 2,784,981 | +59,169 | 0.22% | 27,446,604 |
| 2012-05-07 | 2012-05-03 | 10.122 | 2,725,812 | +15,017 | 0.22% | 27,589,520 |
| 2012-05-04 | 2012-05-02 | 10.455 | 2,710,795 | -4,805 | 0.22% | 28,340,075 |
| 2012-05-03 | 2012-04-30 | 10.305 | 2,715,600 | -21,025 | 0.22% | 27,983,441 |
| 2012-04-30 | 2012-04-26 | 10.038 | 2,736,625 | -12,013 | 0.22% | 27,471,177 |
| 2012-04-25 | 2012-04-23 | 9.522 | 2,748,638 | -6,007 | 0.22% | 26,173,286 |
| 2012-04-24 | 2012-04-20 | 9.655 | 2,754,645 | +30,034 | 0.22% | 26,597,346 |
| 2012-04-23 | 2012-04-19 | 9.655 | 2,724,611 | +8,110 | 0.22% | 26,307,354 |
| 2012-04-20 | 2012-04-18 | 9.889 | 2,716,501 | -10,813 | 0.22% | 26,862,163 |
| 2012-04-19 | 2012-04-17 | 9.556 | 2,727,314 | -6,007 | 0.22% | 26,061,038 |
| 2012-04-17 | 2012-04-13 | 9.422 | 2,733,321 | -5,406 | 0.22% | 25,754,418 |
| 2012-04-13 | 2012-04-11 | 9.040 | 2,738,727 | +12,014 | 0.22% | 24,756,728 |
| 2012-04-12 | 2012-04-10 | 9.323 | 2,726,713 | +21,024 | 0.22% | 25,419,800 |
| 2012-04-11 | 2012-04-05 | 9.705 | 2,705,689 | +24,028 | 0.22% | 26,259,781 |
| 2012-04-10 | 2012-04-03 | 9.439 | 2,681,661 | -13,816 | 0.22% | 25,312,300 |
| 2012-04-05 | 2012-04-02 | 8.707 | 2,695,477 | -234,272 | 0.22% | 23,468,319 |
| 2012-04-03 | 2012-03-30 | 8.041 | 2,929,749 | +126,447 | 0.23% | 23,557,121 |
| 2012-04-02 | 2012-03-29 | 8.324 | 2,803,302 | +167,294 | 0.22% | 23,333,751 |
| 2012-03-30 | 2012-03-28 | 8.623 | 2,636,008 | -120,139 | 0.21% | 22,731,137 |
| 2012-03-29 | 2012-03-27 | 8.607 | 2,756,147 | +12,014 | 0.22% | 23,721,251 |
| 2012-03-28 | 2012-03-26 | 8.307 | 2,744,133 | +18,021 | 0.22% | 22,795,566 |
| 2012-03-27 | 2012-03-23 | 8.424 | 2,726,112 | -206,640 | 0.22% | 22,963,542 |
| 2012-03-26 | 2012-03-22 | 8.290 | 2,932,752 | +3,003 | 0.24% | 24,313,605 |
| 2012-03-21 | 2012-03-19 | 8.440 | 2,929,749 | -4,204 | 0.23% | 24,727,661 |
| 2012-03-19 | 2012-03-15 | 8.623 | 2,933,953 | +5,706 | 0.24% | 25,300,411 |
| 2012-03-16 | 2012-03-14 | 8.657 | 2,928,247 | +60,070 | 0.23% | 25,348,702 |
| 2012-03-15 | 2012-03-13 | 8.890 | 2,868,177 | -36,042 | 0.23% | 25,497,164 |
| 2012-03-14 | 2012-03-12 | 8.840 | 2,904,219 | +78,091 | 0.23% | 25,672,523 |
| 2012-03-13 | 2012-03-09 | 9.539 | 2,826,128 | +24,028 | 0.23% | 26,958,214 |
| 2012-03-12 | 2012-03-08 | 9.589 | 2,802,100 | +18,020 | 0.22% | 26,868,955 |
| 2012-03-09 | 2012-03-07 | 9.156 | 2,784,080 | +12,014 | 0.22% | 25,491,129 |
| 2012-03-08 | 2012-03-06 | 9.173 | 2,772,066 | +3,004 | 0.22% | 25,427,276 |
| 2012-03-06 | 2012-03-02 | 9.839 | 2,769,062 | +12,014 | 0.22% | 27,243,621 |
| 2012-03-05 | 2012-03-01 | 9.839 | 2,757,048 | -12,014 | 0.22% | 27,125,420 |
| 2012-03-02 | 2012-02-29 | 10.155 | 2,769,062 | +12,014 | 0.22% | 28,119,473 |
| 2012-03-01 | 2012-02-28 | 10.088 | 2,757,048 | -7,209 | 0.22% | 27,813,883 |
| 2012-02-29 | 2012-02-27 | 9.938 | 2,764,257 | +10,813 | 0.22% | 27,472,452 |
| 2012-02-27 | 2012-02-23 | 10.488 | 2,753,444 | +18,021 | 0.22% | 28,877,625 |
| 2012-02-24 | 2012-02-22 | 10.804 | 2,735,423 | -2,703 | 0.22% | 29,553,836 |
| 2012-02-23 | 2012-02-21 | 10.321 | 2,738,126 | -4,205 | 0.22% | 28,261,147 |
| 2012-02-22 | 2012-02-20 | 10.105 | 2,742,331 | -9,611 | 0.22% | 27,711,066 |
| 2012-02-21 | 2012-02-17 | 10.321 | 2,751,942 | -22,827 | 0.22% | 28,403,747 |
| 2012-02-17 | 2012-02-15 | 9.938 | 2,774,769 | -12,014 | 0.22% | 27,576,925 |
| 2012-02-16 | 2012-02-14 | 9.323 | 2,786,783 | -3,003 | 0.22% | 25,979,803 |
| 2012-02-15 | 2012-02-13 | 9.539 | 2,789,786 | -42,049 | 0.22% | 26,611,551 |
| 2012-02-14 | 2012-02-10 | 9.622 | 2,831,835 | -24,028 | 0.23% | 27,248,365 |
| 2012-02-13 | 2012-02-09 | 10.122 | 2,855,863 | -601 | 0.23% | 28,905,842 |
| 2012-02-10 | 2012-02-08 | 10.122 | 2,856,464 | -36,041 | 0.23% | 28,911,925 |
| 2012-02-09 | 2012-02-07 | 9.822 | 2,892,505 | +30,034 | 0.23% | 28,409,972 |
| 2012-02-08 | 2012-02-06 | 9.822 | 2,862,471 | -28,533 | 0.23% | 28,114,980 |
| 2012-02-07 | 2012-02-03 | 9.705 | 2,891,004 | -6,007 | 0.23% | 28,058,336 |
| 2012-02-06 | 2012-02-02 | 9.406 | 2,897,011 | -90,404 | 0.23% | 27,248,541 |
| 2012-02-03 | 2012-02-01 | 8.607 | 2,987,415 | -3,004 | 0.24% | 25,711,699 |
| 2012-02-01 | 2012-01-30 | 8.190 | 2,990,419 | -8,710 | 0.24% | 24,492,991 |
| 2012-01-31 | 2012-01-27 | 8.340 | 2,999,129 | -300 | 0.24% | 25,013,677 |
| 2012-01-27 | 2012-01-20 | 8.190 | 2,999,429 | -2,403 | 0.24% | 24,566,787 |
| 2012-01-26 | 2012-01-19 | 8.141 | 3,001,832 | -9,611 | 0.24% | 24,436,551 |
| 2012-01-19 | 2012-01-17 | 7.874 | 3,011,443 | +6,307 | 0.24% | 23,712,670 |
| 2012-01-18 | 2012-01-16 | 7.624 | 3,005,136 | -60,070 | 0.24% | 22,912,595 |
| 2012-01-17 | 2012-01-13 | 7.708 | 3,065,206 | -6,007 | 0.25% | 23,625,735 |
| 2012-01-13 | 2012-01-11 | 7.491 | 3,071,213 | -9,010 | 0.25% | 23,007,378 |
| 2012-01-12 | 2012-01-10 | 7.308 | 3,080,223 | -60,070 | 0.25% | 22,510,822 |
| 2012-01-11 | 2012-01-09 | 7.125 | 3,140,293 | +6,007 | 0.25% | 22,374,771 |
| 2012-01-10 | 2012-01-06 | 6.925 | 3,134,286 | +36,042 | 0.25% | 21,705,841 |
| 2012-01-09 | 2012-01-05 | 7.142 | 3,098,244 | +27,031 | 0.25% | 22,126,747 |
| 2012-01-06 | 2012-01-04 | 7.058 | 3,071,213 | +3,004 | 0.25% | 21,678,062 |
| 2012-01-04 | 2011-12-30 | 7.125 | 3,068,209 | -13,816 | 0.25% | 21,861,169 |
| 2012-01-03 | 2011-12-29 | 6.925 | 3,082,025 | +1,802 | 0.25% | 21,343,919 |
| 2011-12-29 | 2011-12-23 | 7.441 | 3,080,223 | -18,021 | 0.25% | 22,921,042 |
| 2011-12-28 | 2011-12-22 | 7.458 | 3,098,244 | -3,304 | 0.25% | 23,106,720 |
| 2011-12-23 | 2011-12-21 | 7.558 | 3,101,548 | -127,047 | 0.25% | 23,441,156 |
| 2011-12-21 | 2011-12-19 | 7.208 | 3,228,595 | +12,014 | 0.26% | 23,272,666 |
| 2011-12-20 | 2011-12-16 | 7.441 | 3,216,581 | -41,749 | 0.26% | 23,935,730 |
| 2011-12-19 | 2011-12-15 | 7.058 | 3,258,330 | +121,341 | 0.26% | 22,998,822 |
| 2011-12-15 | 2011-12-13 | 7.525 | 3,136,989 | +30,035 | 0.25% | 23,604,570 |
| 2011-12-14 | 2011-12-12 | 7.608 | 3,106,954 | -13,215 | 0.25% | 23,637,182 |
| 2011-12-13 | 2011-12-09 | 7.658 | 3,120,169 | +43,250 | 0.25% | 23,893,547 |
| 2011-12-09 | 2011-12-07 | 8.124 | 3,076,919 | -45,053 | 0.25% | 24,996,578 |
| 2011-12-08 | 2011-12-06 | 7.608 | 3,121,972 | +12,014 | 0.25% | 23,751,436 |
| 2011-12-06 | 2011-12-02 | 7.941 | 3,109,958 | -103,920 | 0.25% | 24,695,486 |
| 2011-12-05 | 2011-12-01 | 8.057 | 3,213,878 | -237,275 | 0.26% | 25,895,209 |
| 2011-12-02 | 2011-11-30 | 6.992 | 3,451,153 | +4,204 | 0.28% | 24,130,047 |
| 2011-12-01 | 2011-11-29 | 7.058 | 3,446,949 | -57,066 | 0.28% | 24,330,183 |
| 2011-11-30 | 2011-11-28 | 7.042 | 3,504,015 | -16,219 | 0.28% | 24,674,650 |
| 2011-11-29 | 2011-11-25 | 6.726 | 3,520,234 | +93,108 | 0.28% | 23,675,413 |
| 2011-11-25 | 2011-11-23 | 7.341 | 3,427,126 | +42,049 | 0.27% | 25,160,156 |
| 2011-11-24 | 2011-11-22 | 7.658 | 3,385,077 | -1,201 | 0.27% | 25,922,152 |
| 2011-11-23 | 2011-11-21 | 7.641 | 3,386,278 | +93,108 | 0.27% | 25,874,976 |
| 2011-11-22 | 2011-11-18 | 8.074 | 3,293,170 | +15,017 | 0.26% | 26,588,911 |
| 2011-11-21 | 2011-11-17 | 8.340 | 3,278,153 | -12,014 | 0.26% | 27,340,825 |
| 2011-11-18 | 2011-11-16 | 8.157 | 3,290,167 | +166,994 | 0.26% | 26,838,528 |
| 2011-11-17 | 2011-11-15 | 8.723 | 3,123,173 | -6,007 | 0.25% | 27,244,071 |
| 2011-11-16 | 2011-11-14 | 9.023 | 3,129,180 | -42,349 | 0.25% | 28,234,136 |
| 2011-11-15 | 2011-11-11 | 8.257 | 3,171,529 | -32,438 | 0.25% | 26,187,560 |
| 2011-11-14 | 2011-11-10 | 7.791 | 3,203,967 | -3,003 | 0.26% | 24,961,953 |
| 2011-11-11 | 2011-11-09 | 8.224 | 3,206,970 | +27,031 | 0.26% | 26,373,424 |
| 2011-11-10 | 2011-11-08 | 8.224 | 3,179,939 | +601 | 0.25% | 26,151,127 |
| 2011-11-09 | 2011-11-07 | 8.424 | 3,179,338 | -36,042 | 0.25% | 26,781,314 |
| 2011-11-08 | 2011-11-04 | 8.707 | 3,215,380 | +56,466 | 0.26% | 27,994,883 |
| 2011-11-07 | 2011-11-03 | 9.123 | 3,158,914 | +2,102 | 0.25% | 28,817,946 |
| 2011-11-04 | 2011-11-02 | 8.923 | 3,156,812 | -97,914 | 0.25% | 28,168,140 |
| 2011-11-03 | 2011-11-01 | 8.074 | 3,254,726 | -21,625 | 0.26% | 26,278,516 |
| 2011-11-02 | 2011-10-31 | 7.824 | 3,276,351 | -26,430 | 0.26% | 25,634,978 |
| 2011-11-01 | 2011-10-28 | 8.856 | 3,302,781 | -74,787 | 0.26% | 29,250,688 |
| 2011-10-31 | 2011-10-27 | 8.573 | 3,377,568 | -1,201,394 | 0.27% | 28,957,162 |
| 2011-10-28 | 2011-10-26 | 7.641 | 4,578,962 | -244,483 | 0.37% | 34,988,425 |
| 2011-10-27 | 2011-10-25 | 7.025 | 4,823,445 | -360,719 | 0.39% | 33,885,543 |
| 2011-10-26 | 2011-10-24 | 7.009 | 5,184,164 | -9,010 | 0.42% | 36,333,355 |
| 2011-10-20 | 2011-10-18 | 6.759 | 5,193,174 | -30,035 | 0.42% | 35,099,714 |
| 2011-10-19 | 2011-10-17 | 7.441 | 5,223,209 | +171,199 | 0.42% | 38,867,767 |
| 2011-10-18 | 2011-10-14 | 7.425 | 5,052,010 | +63,073 | 0.41% | 37,509,712 |
| 2011-10-17 | 2011-10-13 | 7.042 | 4,988,937 | -24,028 | 0.40% | 35,131,206 |
| 2011-10-14 | 2011-10-12 | 6.176 | 5,012,965 | +24,028 | 0.40% | 30,960,877 |
| 2011-10-13 | 2011-10-11 | 6.010 | 4,988,937 | -601 | 0.40% | 29,981,951 |
| 2011-10-03 | 2011-09-28 | 5.793 | 4,989,538 | -12,014 | 0.40% | 28,905,750 |
| 2011-09-30 | 2011-09-27 | 5.377 | 5,001,552 | -16,219 | 0.40% | 26,893,788 |
| 2011-09-27 | 2011-09-23 | 5.527 | 5,017,771 | -12,014 | 0.40% | 27,732,792 |
| 2011-09-26 | 2011-09-22 | 5.360 | 5,029,785 | +9,011 | 0.40% | 26,961,867 |
| 2011-09-23 | 2011-09-21 | 5.710 | 5,020,774 | +2,403 | 0.40% | 28,668,796 |
| 2011-09-19 | 2011-09-15 | 5.710 | 5,018,371 | +12,014 | 0.40% | 28,655,075 |
| 2011-09-16 | 2011-09-14 | 5.760 | 5,006,357 | +63,073 | 0.40% | 28,836,502 |
| 2011-09-15 | 2011-09-12 | 5.860 | 4,943,284 | +6,007 | 0.40% | 28,966,958 |
| 2011-09-14 | 2011-09-09 | 6.060 | 4,937,277 | -16,820 | 0.40% | 29,918,068 |
| 2011-09-12 | 2011-09-08 | 6.126 | 4,954,097 | +85,299 | 0.40% | 30,349,881 |
| 2011-09-09 | 2011-09-07 | 6.160 | 4,868,798 | -2,403 | 0.39% | 29,989,426 |
| 2011-09-08 | 2011-09-06 | 6.076 | 4,871,201 | +5,407 | 0.39% | 29,598,764 |
| 2011-09-07 | 2011-09-05 | 6.093 | 4,865,794 | -8,110 | 0.39% | 29,646,913 |
| 2011-09-06 | 2011-09-02 | 6.343 | 4,873,904 | +188,619 | 0.39% | 30,913,389 |
| 2011-09-05 | 2011-09-01 | 6.609 | 4,685,285 | +18,021 | 0.38% | 30,965,007 |
| 2011-09-02 | 2011-08-31 | 6.892 | 4,667,264 | -301,250 | 0.37% | 32,166,764 |
| 2011-09-01 | 2011-08-30 | 6.809 | 4,968,514 | -1,802 | 0.40% | 33,829,416 |
| 2011-08-31 | 2011-08-29 | 6.659 | 4,970,316 | -75,687 | 0.40% | 33,097,002 |
| 2011-08-29 | 2011-08-25 | 6.443 | 5,046,003 | -46,254 | 0.40% | 32,508,965 |
| 2011-08-26 | 2011-08-24 | 6.010 | 5,092,257 | +34,240 | 0.41% | 30,602,872 |
| 2011-08-25 | 2011-08-23 | 6.276 | 5,058,017 | +12,014 | 0.41% | 31,744,340 |
| 2011-08-24 | 2011-08-22 | 6.076 | 5,046,003 | -6,007 | 0.40% | 30,660,910 |
| 2011-08-23 | 2011-08-19 | 5.993 | 5,052,010 | -13,216 | 0.41% | 30,276,898 |
| 2011-08-22 | 2011-08-18 | 6.326 | 5,065,226 | +123,143 | 0.41% | 32,042,552 |
| 2011-08-19 | 2011-08-17 | 6.343 | 4,942,083 | +158,284 | 0.40% | 31,345,823 |
| 2011-08-18 | 2011-08-16 | 6.110 | 4,783,799 | +12,014 | 0.38% | 29,226,961 |
| 2011-08-17 | 2011-08-15 | 5.877 | 4,771,785 | +14,416 | 0.38% | 28,041,435 |
| 2011-08-16 | 2011-08-12 | 5.810 | 4,757,369 | +1,502 | 0.38% | 27,639,930 |
| 2011-08-15 | 2011-08-11 | 5.677 | 4,755,867 | +3,004 | 0.38% | 26,997,823 |
| 2011-08-12 | 2011-08-10 | 5.993 | 4,752,863 | +10,211 | 0.38% | 28,484,098 |
| 2011-08-11 | 2011-08-09 | 6.010 | 4,742,652 | +61,272 | 0.38% | 28,501,855 |
| 2011-08-10 | 2011-08-08 | 6.559 | 4,681,380 | -85,299 | 0.38% | 30,705,402 |
| 2011-08-09 | 2011-08-05 | 6.925 | 4,766,679 | +18,321 | 0.38% | 33,010,637 |
| 2011-08-08 | 2011-08-04 | 7.475 | 4,748,358 | +60,370 | 0.38% | 35,492,326 |
| 2011-08-05 | 2011-08-03 | 7.591 | 4,687,988 | -27,632 | 0.38% | 35,587,379 |
| 2011-08-03 | 2011-08-01 | 7.991 | 4,715,620 | +66,076 | 0.38% | 37,681,198 |
| 2011-08-02 | 2011-07-29 | 7.957 | 4,649,544 | +40,848 | 0.37% | 36,998,399 |
| 2011-08-01 | 2011-07-28 | 8.157 | 4,608,696 | +98,814 | 0.37% | 37,594,024 |
| 2011-07-29 | 2011-07-27 | 8.623 | 4,509,882 | +20,424 | 0.36% | 38,890,149 |
| 2011-07-28 | 2011-07-26 | 8.640 | 4,489,458 | +115,034 | 0.36% | 38,788,764 |
| 2011-07-27 | 2011-07-25 | 9.089 | 4,374,424 | +42,048 | 0.35% | 39,761,081 |
| 2011-07-26 | 2011-07-22 | 9.739 | 4,332,376 | -3,604 | 0.35% | 42,191,666 |
| 2011-07-25 | 2011-07-21 | 9.472 | 4,335,980 | +3,604 | 0.35% | 41,071,844 |
| 2011-07-22 | 2011-07-20 | 9.705 | 4,332,376 | -27,031 | 0.35% | 42,047,421 |
| 2011-07-21 | 2011-07-19 | 9.506 | 4,359,407 | +84,098 | 0.35% | 41,438,898 |
| 2011-07-20 | 2011-07-18 | 9.689 | 4,275,309 | +30,635 | 0.34% | 41,422,391 |
| 2011-07-15 | 2011-07-13 | 10.005 | 4,244,674 | +77,190 | 0.34% | 42,468,164 |
| 2011-07-14 | 2011-07-12 | 9.955 | 4,167,484 | +31,536 | 0.33% | 41,487,742 |
| 2011-07-12 | 2011-07-08 | 10.754 | 4,135,948 | -901 | 0.33% | 44,478,718 |
| 2011-07-08 | 2011-07-06 | 10.789 | 4,136,849 | +60,070 | 0.33% | 44,631,268 |
| 2011-07-07 | 2011-07-05 | 11.108 | 4,076,779 | +67,965 | 0.33% | 45,284,874 |
| 2011-07-06 | 2011-07-04 | 11.091 | 4,008,814 | +18,447 | 0.32% | 44,462,551 |
| 2011-07-05 | 2011-06-30 | 10.940 | 3,990,367 | -14,877 | 0.32% | 43,654,434 |
| 2011-07-04 | 2011-06-29 | 10.856 | 4,005,244 | +8,926 | 0.32% | 43,480,650 |
| 2011-06-29 | 2011-06-27 | 10.890 | 3,996,318 | +11,902 | 0.32% | 43,518,065 |
| 2011-06-28 | 2011-06-24 | 10.705 | 3,984,416 | -20,828 | 0.32% | 42,651,925 |
| 2011-06-27 | 2011-06-23 | 10.385 | 4,005,244 | +14,877 | 0.32% | 41,596,040 |
| 2011-06-24 | 2011-06-22 | 10.637 | 3,990,367 | +35,704 | 0.32% | 42,447,399 |
| 2011-06-23 | 2011-06-21 | 10.890 | 3,954,663 | -17,852 | 0.32% | 43,064,461 |
| 2011-06-22 | 2011-06-20 | 10.705 | 3,972,515 | +17,555 | 0.32% | 42,524,529 |
| 2011-06-21 | 2011-06-17 | 10.940 | 3,954,960 | -29,754 | 0.32% | 43,267,083 |
| 2011-06-20 | 2011-06-16 | 10.839 | 3,984,714 | +11,902 | 0.32% | 43,190,815 |
| 2011-06-17 | 2011-06-15 | 11.125 | 3,972,812 | +17,852 | 0.32% | 44,196,770 |
| 2011-06-16 | 2011-06-14 | 11.226 | 3,954,960 | +23,802 | 0.32% | 44,396,945 |
| 2011-06-15 | 2011-06-13 | 11.158 | 3,931,158 | -595 | 0.32% | 43,865,503 |
| 2011-06-14 | 2011-06-10 | 11.310 | 3,931,753 | +2,975 | 0.32% | 44,466,794 |
| 2011-06-13 | 2011-06-09 | 11.343 | 3,928,778 | +17,852 | 0.32% | 44,565,193 |
| 2011-06-10 | 2011-06-08 | 11.562 | 3,910,926 | +2,976 | 0.32% | 45,217,086 |
| 2011-06-09 | 2011-06-07 | 11.646 | 3,907,950 | -23,803 | 0.32% | 45,511,040 |
| 2011-06-08 | 2011-06-03 | 11.427 | 3,931,753 | -186,851 | 0.32% | 44,929,302 |
| 2011-06-03 | 2011-06-01 | 11.881 | 4,118,604 | -131,509 | 0.33% | 48,933,241 |
| 2011-06-02 | 2011-05-31 | 11.847 | 4,250,113 | -414,762 | 0.34% | 50,352,858 |
| 2011-06-01 | 2011-05-30 | 11.595 | 4,664,875 | +893 | 0.38% | 54,090,828 |
| 2011-05-31 | 2011-05-27 | 11.763 | 4,663,982 | -1,190 | 0.38% | 54,864,249 |
| 2011-05-30 | 2011-05-26 | 11.545 | 4,665,172 | -7,736 | 0.38% | 53,859,080 |
| 2011-05-27 | 2011-05-25 | 11.612 | 4,672,908 | +91,757 | 0.38% | 54,262,501 |
| 2011-05-23 | 2011-05-19 | 11.579 | 4,581,151 | -23,802 | 0.37% | 53,043,034 |
| 2011-05-20 | 2011-05-18 | 11.511 | 4,604,953 | -124,964 | 0.37% | 53,009,085 |
| 2011-05-18 | 2011-05-16 | 11.410 | 4,729,917 | -5,951 | 0.38% | 53,970,672 |
| 2011-05-17 | 2011-05-13 | 11.747 | 4,735,868 | -1,190 | 0.38% | 55,630,286 |
| 2011-05-13 | 2011-05-11 | 11.931 | 4,737,058 | +66,619 | 0.38% | 56,519,926 |
| 2011-05-12 | 2011-05-09 | 11.763 | 4,670,439 | +2,976 | 0.38% | 54,940,205 |
| 2011-05-09 | 2011-05-05 | 11.175 | 4,667,463 | +99,673 | 0.38% | 52,159,937 |
| 2011-05-06 | 2011-05-04 | 11.326 | 4,567,790 | +59,507 | 0.37% | 51,736,918 |
| 2011-05-05 | 2011-05-03 | 11.444 | 4,508,283 | +68,135 | 0.36% | 51,593,241 |
| 2011-05-04 | 2011-04-29 | 11.528 | 4,440,148 | +50,581 | 0.36% | 51,186,578 |
| 2011-05-03 | 2011-04-28 | 11.713 | 4,389,567 | +2,380 | 0.36% | 51,414,900 |
| 2011-04-29 | 2011-04-27 | 11.730 | 4,387,187 | +628,093 | 0.36% | 51,460,749 |
| 2011-04-28 | 2011-04-26 | 11.495 | 3,759,094 | +197,562 | 0.30% | 43,208,961 |
| 2011-04-27 | 2011-04-21 | 11.814 | 3,561,532 | +130,914 | 0.29% | 42,075,250 |
| 2011-04-26 | 2011-04-20 | 11.931 | 3,430,618 | -11,901 | 0.28% | 40,932,215 |
| 2011-04-21 | 2011-04-19 | 11.814 | 3,442,519 | +60,994 | 0.28% | 40,669,254 |
| 2011-04-20 | 2011-04-18 | 11.965 | 3,381,525 | +82,715 | 0.27% | 40,460,116 |
| 2011-04-19 | 2011-04-15 | 12.083 | 3,298,810 | +136,270 | 0.27% | 39,858,479 |
| 2011-04-18 | 2011-04-14 | 12.133 | 3,162,540 | +28,563 | 0.26% | 38,371,410 |
| 2011-04-15 | 2011-04-13 | 11.931 | 3,133,977 | +65,457 | 0.25% | 37,392,860 |
| 2011-04-14 | 2011-04-12 | 12.015 | 3,068,520 | +110,088 | 0.25% | 36,869,694 |
| 2011-04-13 | 2011-04-11 | 12.251 | 2,958,432 | -5,951 | 0.24% | 36,242,959 |
| 2011-04-12 | 2011-04-08 | 12.116 | 2,964,383 | +233,861 | 0.24% | 35,917,335 |
| 2011-04-11 | 2011-04-07 | 12.452 | 2,730,522 | +1,785 | 0.22% | 34,001,527 |
| 2011-04-08 | 2011-04-06 | 12.436 | 2,728,737 | +124,964 | 0.22% | 33,933,443 |
| 2011-04-07 | 2011-04-04 | 12.704 | 2,603,773 | +55,639 | 0.21% | 33,079,539 |
| 2011-04-06 | 2011-04-01 | 12.973 | 2,548,134 | +2,975 | 0.21% | 33,057,811 |
| 2011-04-04 | 2011-03-31 | 13.578 | 2,545,159 | +7,141 | 0.21% | 34,558,972 |
| 2011-04-01 | 2011-03-30 | 14.049 | 2,538,018 | -17,257 | 0.21% | 35,656,237 |
| 2011-03-29 | 2011-03-25 | 13.763 | 2,555,275 | +5,356 | 0.21% | 35,168,681 |
| 2011-03-28 | 2011-03-24 | 13.746 | 2,549,919 | +297 | 0.21% | 35,052,114 |
| 2011-03-25 | 2011-03-23 | 13.377 | 2,549,622 | +2,976 | 0.21% | 34,105,420 |
| 2011-03-24 | 2011-03-22 | 13.276 | 2,546,646 | +30,646 | 0.21% | 33,808,835 |
| 2011-03-23 | 2011-03-21 | 13.192 | 2,516,000 | +17,852 | 0.20% | 33,190,579 |
| 2011-03-22 | 2011-03-18 | 13.209 | 2,498,148 | +76,763 | 0.20% | 32,997,060 |
| 2011-03-21 | 2011-03-17 | 13.545 | 2,421,385 | +5,356 | 0.20% | 32,796,947 |
| 2011-03-17 | 2011-03-15 | 13.931 | 2,416,029 | +13,091 | 0.20% | 33,658,225 |
| 2011-03-16 | 2011-03-14 | 14.402 | 2,402,938 | -41,655 | 0.19% | 34,606,519 |
| 2011-03-15 | 2011-03-11 | 14.133 | 2,444,593 | +35,704 | 0.20% | 34,549,128 |
| 2011-03-14 | 2011-03-10 | 14.452 | 2,408,889 | +51,176 | 0.19% | 34,813,667 |
| 2011-03-11 | 2011-03-09 | 14.637 | 2,357,713 | -8,331 | 0.19% | 34,509,894 |
| 2011-03-10 | 2011-03-08 | 14.284 | 2,366,044 | +29,754 | 0.19% | 33,796,854 |
| 2011-03-09 | 2011-03-07 | 14.049 | 2,336,290 | -29,754 | 0.19% | 32,822,190 |
| 2011-03-08 | 2011-03-04 | 14.368 | 2,366,044 | +7,141 | 0.19% | 33,995,659 |
| 2011-03-07 | 2011-03-03 | 14.049 | 2,358,903 | +74,978 | 0.19% | 33,139,877 |
| 2011-03-04 | 2011-03-02 | 13.595 | 2,283,925 | +60,697 | 0.18% | 31,050,235 |
| 2011-03-03 | 2011-03-01 | 14.738 | 2,223,228 | +5,951 | 0.18% | 32,765,600 |
| 2011-03-02 | 2011-02-28 | 14.637 | 2,217,277 | -2,975 | 0.18% | 32,454,329 |
| 2011-03-01 | 2011-02-25 | 14.150 | 2,220,252 | +12,496 | 0.18% | 31,415,856 |
| 2011-02-28 | 2011-02-24 | 14.217 | 2,207,756 | -11,604 | 0.18% | 31,387,445 |
| 2011-02-25 | 2011-02-23 | 14.788 | 2,219,360 | +33,324 | 0.18% | 32,820,482 |
| 2011-02-24 | 2011-02-22 | 15.057 | 2,186,036 | +65,457 | 0.18% | 32,915,454 |
| 2011-02-23 | 2011-02-21 | 15.393 | 2,120,579 | -1,785 | 0.17% | 32,642,579 |
| 2011-02-22 | 2011-02-18 | 15.444 | 2,122,364 | +1,190 | 0.17% | 32,777,054 |
| 2011-02-21 | 2011-02-17 | 15.309 | 2,121,174 | +3,571 | 0.17% | 32,473,508 |
| 2011-02-18 | 2011-02-16 | 15.242 | 2,117,603 | +5,653 | 0.17% | 32,276,495 |
| 2011-02-17 | 2011-02-15 | 15.410 | 2,111,950 | +595 | 0.17% | 32,545,242 |
| 2011-02-16 | 2011-02-14 | 15.544 | 2,111,355 | -11,604 | 0.17% | 32,819,921 |
| 2011-02-15 | 2011-02-11 | 15.091 | 2,122,959 | -27,373 | 0.17% | 32,037,047 |
| 2011-02-14 | 2011-02-10 | 15.124 | 2,150,332 | -21,423 | 0.17% | 32,522,398 |
| 2011-02-11 | 2011-02-09 | 15.544 | 2,171,755 | +17,852 | 0.18% | 33,758,807 |
| 2011-02-10 | 2011-02-08 | 15.864 | 2,153,903 | +5,951 | 0.17% | 34,169,031 |
| 2011-02-09 | 2011-02-07 | 15.797 | 2,147,952 | +23,803 | 0.17% | 33,930,242 |
| 2011-02-08 | 2011-02-02 | 16.385 | 2,124,149 | -259,449 | 0.17% | 34,803,596 |
| 2011-02-07 | 2011-01-31 | 16.099 | 2,383,598 | -8,926 | 0.19% | 38,373,645 |
| 2011-01-31 | 2011-01-27 | 16.587 | 2,392,524 | -20,894 | 0.19% | 39,684,115 |
| 2011-01-28 | 2011-01-26 | 16.147 | 2,413,418 | +123,906 | 0.20% | 38,969,722 |
| 2011-01-27 | 2011-01-25 | 16.418 | 2,289,512 | +72,746 | 0.19% | 37,588,374 |
| 2011-01-26 | 2011-01-24 | 16.401 | 2,216,766 | +284,482 | 0.18% | 36,356,576 |
| 2011-01-25 | 2011-01-21 | 16.435 | 1,932,284 | -11,829 | 0.16% | 31,756,206 |
| 2011-01-21 | 2011-01-19 | 16.435 | 1,944,113 | +11,829 | 0.16% | 31,950,610 |
| 2011-01-20 | 2011-01-18 | 16.316 | 1,932,284 | -13,603 | 0.16% | 31,527,509 |
| 2011-01-18 | 2011-01-14 | 16.468 | 1,945,887 | -3,253 | 0.16% | 32,045,567 |
| 2011-01-17 | 2011-01-13 | 16.485 | 1,949,140 | +591 | 0.16% | 32,132,095 |
| 2011-01-14 | 2011-01-12 | 16.536 | 1,948,549 | -14,786 | 0.16% | 32,221,190 |
| 2011-01-13 | 2011-01-11 | 16.198 | 1,963,335 | +5,915 | 0.16% | 31,801,771 |
| 2011-01-12 | 2011-01-10 | 16.164 | 1,957,420 | -20,701 | 0.16% | 31,639,769 |
| 2011-01-11 | 2011-01-07 | 16.232 | 1,978,121 | +296 | 0.16% | 32,108,164 |
| 2011-01-10 | 2011-01-06 | 16.164 | 1,977,825 | -3,549 | 0.16% | 31,969,596 |
| 2011-01-07 | 2011-01-05 | 16.215 | 1,981,374 | -5,914 | 0.16% | 32,127,465 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,987,288 | -1,774 | 0.16% | 31,920,950 |
| 2011-01-05 | 2011-01-03 | 15.995 | 1,989,062 | +12,716 | 0.16% | 31,814,921 |
| 2010-12-30 | 2010-12-28 | 15.657 | 1,976,346 | +11,828 | 0.16% | 30,943,209 |
| 2010-12-29 | 2010-12-24 | 15.877 | 1,964,518 | +9,759 | 0.16% | 31,189,829 |
| 2010-12-28 | 2010-12-22 | 16.316 | 1,954,759 | +7,097 | 0.16% | 31,894,216 |
| 2010-12-23 | 2010-12-21 | 16.773 | 1,947,662 | +296 | 0.16% | 32,667,557 |
| 2010-12-22 | 2010-12-20 | 16.823 | 1,947,366 | -296 | 0.16% | 32,761,370 |
| 2010-12-20 | 2010-12-16 | 16.570 | 1,947,662 | +592 | 0.16% | 32,272,385 |
| 2010-12-17 | 2010-12-15 | 16.840 | 1,947,070 | -2,957 | 0.16% | 32,789,311 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,950,027 | -2,366 | 0.16% | 33,168,818 |
| 2010-12-14 | 2010-12-10 | 16.773 | 1,952,393 | +6,506 | 0.16% | 32,746,908 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,945,887 | -26,319 | 0.16% | 32,868,092 |
| 2010-12-10 | 2010-12-08 | 16.468 | 1,972,206 | -10,055 | 0.16% | 32,478,998 |
| 2010-12-08 | 2010-12-06 | 15.657 | 1,982,261 | +2,662 | 0.16% | 31,035,819 |
| 2010-12-07 | 2010-12-03 | 16.249 | 1,979,599 | -1,775 | 0.16% | 32,165,626 |
| 2010-12-03 | 2010-12-01 | 15.927 | 1,981,374 | -10,646 | 0.16% | 31,557,948 |
| 2010-12-02 | 2010-11-30 | 15.589 | 1,992,020 | +17,744 | 0.16% | 31,053,890 |
| 2010-12-01 | 2010-11-29 | 15.978 | 1,974,276 | +1,774 | 0.16% | 31,545,039 |
| 2010-11-30 | 2010-11-26 | 16.096 | 1,972,502 | +15,969 | 0.16% | 31,750,151 |
| 2010-11-29 | 2010-11-25 | 16.164 | 1,956,533 | +4,731 | 0.16% | 31,625,431 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,951,802 | +6,802 | 0.16% | 31,812,968 |
| 2010-11-25 | 2010-11-23 | 16.350 | 1,945,000 | -1,775 | 0.16% | 31,800,758 |
| 2010-11-24 | 2010-11-22 | 16.908 | 1,946,775 | -1,182 | 0.16% | 32,916,007 |
| 2010-11-23 | 2010-11-19 | 16.773 | 1,947,957 | -5,619 | 0.16% | 32,672,505 |
| 2010-11-22 | 2010-11-18 | 16.570 | 1,953,576 | +26,910 | 0.16% | 32,370,378 |
| 2010-11-16 | 2010-11-12 | 16.908 | 1,926,666 | -23,066 | 0.16% | 32,576,005 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,949,732 | -24,840 | 0.16% | 34,284,644 |
| 2010-11-12 | 2010-11-10 | 16.823 | 1,974,572 | +18,334 | 0.16% | 33,219,068 |
| 2010-11-11 | 2010-11-09 | 16.722 | 1,956,238 | -1,182 | 0.16% | 32,712,171 |
| 2010-11-10 | 2010-11-08 | 16.790 | 1,957,420 | -86,055 | 0.16% | 32,864,321 |
| 2010-11-09 | 2010-11-05 | 16.807 | 2,043,475 | -3,548 | 0.17% | 34,343,702 |
| 2010-11-08 | 2010-11-04 | 16.756 | 2,047,023 | -2,957 | 0.17% | 34,299,498 |
| 2010-11-05 | 2010-11-03 | 16.570 | 2,049,980 | -71,860 | 0.17% | 33,967,774 |
| 2010-11-04 | 2010-11-02 | 16.485 | 2,121,840 | +59,144 | 0.17% | 34,979,101 |
| 2010-11-03 | 2010-11-01 | 16.587 | 2,062,696 | +887 | 0.17% | 34,213,352 |
| 2010-11-02 | 2010-10-29 | 16.384 | 2,061,809 | -117,696 | 0.17% | 33,780,307 |
| 2010-11-01 | 2010-10-28 | 16.502 | 2,179,505 | +78,070 | 0.18% | 35,966,575 |
| 2010-10-29 | 2010-10-27 | 16.147 | 2,101,435 | +13,307 | 0.17% | 33,932,099 |
| 2010-10-28 | 2010-10-26 | 16.282 | 2,088,128 | +122,427 | 0.17% | 33,999,677 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,965,701 | -15,673 | 0.16% | 37,091,384 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,981,374 | +3,549 | 0.16% | 35,645,070 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,977,825 | +14,786 | 0.16% | 35,581,224 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,963,039 | +5,914 | 0.16% | 36,111,806 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,957,125 | +49,090 | 0.16% | 35,804,467 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,908,035 | +16,560 | 0.16% | 34,132,130 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,891,475 | -13,012 | 0.15% | 33,516,085 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,904,487 | -1,478 | 0.16% | 33,682,249 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,905,965 | -7,985 | 0.16% | 33,643,937 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,913,950 | +2,070 | 0.16% | 33,590,721 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,911,880 | +2,070 | 0.16% | 32,972,524 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,909,810 | +11,829 | 0.16% | 32,807,660 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,897,981 | +35,782 | 0.15% | 32,925,366 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,862,199 | +15,969 | 0.15% | 32,115,719 |
| 2010-10-06 | 2010-10-04 | 17.753 | 1,846,230 | +11,828 | 0.15% | 32,776,796 |
| 2010-10-04 | 2010-09-29 | 17.922 | 1,834,402 | +296 | 0.15% | 32,876,969 |
| 2010-09-30 | 2010-09-28 | 17.753 | 1,834,106 | +12,420 | 0.15% | 32,561,554 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,821,686 | +296 | 0.15% | 33,819,505 |
| 2010-09-28 | 2010-09-24 | 18.497 | 1,821,390 | -7,689 | 0.15% | 33,690,826 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,829,079 | -887 | 0.15% | 33,894,904 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,829,966 | +2,957 | 0.15% | 33,663,813 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,827,009 | -591 | 0.15% | 33,794,763 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,827,600 | -10,350 | 0.15% | 33,805,694 |
| 2010-09-20 | 2010-09-16 | 18.328 | 1,837,950 | -3,549 | 0.15% | 33,686,382 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,841,499 | -1,774 | 0.15% | 33,689,157 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,843,273 | -11,533 | 0.15% | 33,534,615 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,854,806 | -21,883 | 0.15% | 33,744,434 |
| 2010-09-14 | 2010-09-10 | 17.922 | 1,876,689 | -5,027 | 0.15% | 33,634,855 |
| 2010-09-09 | 2010-09-07 | 17.990 | 1,881,716 | +11,828 | 0.15% | 33,852,215 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,869,888 | -4,140 | 0.15% | 34,145,285 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,874,028 | -2,366 | 0.15% | 32,953,444 |
| 2010-09-03 | 2010-09-01 | 17.043 | 1,876,394 | +1,775 | 0.15% | 31,979,816 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,874,619 | +5,914 | 0.15% | 31,442,428 |
| 2010-08-31 | 2010-08-27 | 17.111 | 1,868,705 | +2,957 | 0.15% | 31,975,154 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,865,748 | -13,898 | 0.15% | 32,555,478 |
| 2010-08-27 | 2010-08-25 | 17.145 | 1,879,646 | -22,771 | 0.15% | 32,225,926 |
| 2010-08-26 | 2010-08-24 | 17.077 | 1,902,417 | +11,829 | 0.15% | 32,487,664 |
| 2010-08-25 | 2010-08-23 | 17.415 | 1,890,588 | +5,027 | 0.15% | 32,924,979 |
| 2010-08-24 | 2010-08-20 | 17.483 | 1,885,561 | +6,210 | 0.15% | 32,964,957 |
| 2010-08-23 | 2010-08-19 | 17.720 | 1,879,351 | -29,572 | 0.15% | 33,301,253 |
| 2010-08-20 | 2010-08-18 | 17.145 | 1,908,923 | +11,829 | 0.16% | 32,727,871 |
| 2010-08-19 | 2010-08-17 | 17.145 | 1,897,094 | -5,914 | 0.15% | 32,525,067 |
| 2010-08-17 | 2010-08-13 | 17.043 | 1,903,008 | +20,700 | 0.15% | 32,433,404 |
| 2010-08-16 | 2010-08-12 | 16.976 | 1,882,308 | -4,140 | 0.15% | 31,953,305 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,886,448 | +7,393 | 0.15% | 32,406,336 |
| 2010-08-12 | 2010-08-10 | 17.618 | 1,879,055 | +11,829 | 0.15% | 33,105,382 |
| 2010-08-11 | 2010-08-09 | 18.024 | 1,867,226 | -11,829 | 0.15% | 33,654,681 |
| 2010-08-10 | 2010-08-06 | 18.125 | 1,879,055 | -1,183 | 0.15% | 34,058,512 |
| 2010-08-09 | 2010-08-05 | 18.058 | 1,880,238 | +17,743 | 0.15% | 33,952,790 |
| 2010-08-06 | 2010-08-04 | 18.362 | 1,862,495 | -17,743 | 0.15% | 34,199,230 |
| 2010-08-05 | 2010-08-03 | 18.294 | 1,880,238 | -10,941 | 0.15% | 34,397,864 |
| 2010-08-04 | 2010-08-02 | 18.531 | 1,891,179 | -1,183 | 0.15% | 35,045,687 |
| 2010-08-03 | 2010-07-30 | 18.294 | 1,892,362 | +887 | 0.15% | 34,619,666 |
| 2010-07-30 | 2010-07-28 | 17.990 | 1,891,475 | -4,436 | 0.15% | 34,027,781 |
| 2010-07-29 | 2010-07-27 | 17.889 | 1,895,911 | -4,140 | 0.15% | 33,915,249 |
| 2010-07-28 | 2010-07-26 | 17.956 | 1,900,051 | -10,054 | 0.15% | 34,117,811 |
| 2010-07-27 | 2010-07-23 | 18.227 | 1,910,105 | -2,366 | 0.16% | 34,815,080 |
| 2010-07-26 | 2010-07-22 | 17.855 | 1,912,471 | -13,899 | 0.16% | 34,146,812 |
| 2010-07-23 | 2010-07-21 | 17.821 | 1,926,370 | +10,646 | 0.16% | 34,329,834 |
| 2010-07-19 | 2010-07-15 | 17.584 | 1,915,724 | -6,506 | 0.16% | 33,686,638 |
| 2010-07-16 | 2010-07-14 | 18.205 | 1,922,230 | -129,525 | 0.16% | 34,993,531 |
| 2010-07-15 | 2010-07-13 | 17.998 | 2,051,755 | +35,618 | 0.17% | 36,927,843 |
| 2010-07-13 | 2010-07-09 | 18.170 | 2,016,137 | -7,265 | 0.17% | 36,633,694 |
| 2010-07-12 | 2010-07-08 | 17.861 | 2,023,402 | -7,555 | 0.17% | 36,139,012 |
| 2010-07-09 | 2010-07-07 | 17.620 | 2,030,957 | -335,626 | 0.17% | 35,784,705 |
| 2010-07-08 | 2010-07-06 | 17.964 | 2,366,583 | -90,081 | 0.20% | 42,512,730 |
| 2010-07-05 | 2010-06-30 | 16.966 | 2,456,664 | +23,247 | 0.20% | 41,679,205 |
| 2010-07-02 | 2010-06-29 | 17.379 | 2,433,417 | -16,564 | 0.20% | 42,289,706 |
| 2010-06-30 | 2010-06-28 | 17.310 | 2,449,981 | -1,453 | 0.20% | 42,408,943 |
| 2010-06-29 | 2010-06-25 | 17.017 | 2,451,434 | +1,453 | 0.20% | 41,717,017 |
| 2010-06-28 | 2010-06-24 | 17.241 | 2,449,981 | -290 | 0.20% | 42,240,319 |
| 2010-06-25 | 2010-06-23 | 17.155 | 2,450,271 | -1,163 | 0.20% | 42,034,514 |
| 2010-06-23 | 2010-06-21 | 17.448 | 2,451,434 | -2,324 | 0.20% | 42,771,542 |
| 2010-06-22 | 2010-06-18 | 16.880 | 2,453,758 | -15,692 | 0.20% | 41,418,798 |
| 2010-06-18 | 2010-06-15 | 16.570 | 2,469,450 | -3,196 | 0.20% | 40,918,836 |
| 2010-06-17 | 2010-06-14 | 16.553 | 2,472,646 | -11,624 | 0.20% | 40,929,248 |
| 2010-06-15 | 2010-06-11 | 16.329 | 2,484,270 | -8,717 | 0.21% | 40,565,960 |
| 2010-06-14 | 2010-06-10 | 16.088 | 2,492,987 | -9,589 | 0.21% | 40,107,757 |
| 2010-06-11 | 2010-06-09 | 15.985 | 2,502,576 | -1,744 | 0.21% | 40,003,661 |
| 2010-06-10 | 2010-06-08 | 16.037 | 2,504,320 | -581 | 0.21% | 40,160,812 |
| 2010-06-09 | 2010-06-07 | 16.037 | 2,504,901 | -5,812 | 0.21% | 40,170,129 |
| 2010-06-08 | 2010-06-04 | 16.157 | 2,510,713 | -1,743 | 0.21% | 40,565,741 |
| 2010-06-07 | 2010-06-03 | 15.916 | 2,512,456 | -291 | 0.21% | 39,988,669 |
| 2010-06-04 | 2010-06-02 | 15.417 | 2,512,747 | +1,744 | 0.21% | 38,739,457 |
| 2010-06-02 | 2010-05-31 | 15.951 | 2,511,003 | -1,744 | 0.21% | 40,051,955 |
| 2010-06-01 | 2010-05-28 | 15.503 | 2,512,747 | -26,153 | 0.21% | 38,955,637 |
| 2010-05-28 | 2010-05-26 | 15.090 | 2,538,900 | +4,650 | 0.21% | 38,312,628 |
| 2010-05-25 | 2010-05-20 | 15.434 | 2,534,250 | +1,743 | 0.21% | 39,114,578 |
| 2010-05-24 | 2010-05-19 | 15.710 | 2,532,507 | +2,906 | 0.21% | 39,784,892 |
| 2010-05-20 | 2010-05-18 | 15.985 | 2,529,601 | -9,299 | 0.21% | 40,435,656 |
| 2010-05-19 | 2010-05-17 | 15.538 | 2,538,900 | +14,820 | 0.21% | 39,448,464 |
| 2010-05-17 | 2010-05-13 | 16.518 | 2,524,080 | -35,451 | 0.21% | 41,693,764 |
| 2010-05-14 | 2010-05-12 | 16.191 | 2,559,531 | -40,682 | 0.21% | 41,442,578 |
| 2010-05-13 | 2010-05-11 | 16.088 | 2,600,213 | -265,595 | 0.22% | 41,832,834 |
| 2010-05-11 | 2010-05-07 | 15.503 | 2,865,808 | +1,453 | 0.24% | 44,429,214 |
| 2010-05-10 | 2010-05-06 | 15.469 | 2,864,355 | +36,614 | 0.24% | 44,308,116 |
| 2010-05-07 | 2010-05-05 | 15.985 | 2,827,741 | +13,367 | 0.23% | 45,201,422 |
| 2010-05-05 | 2010-05-03 | 16.226 | 2,814,374 | +20,341 | 0.23% | 45,665,714 |
| 2010-05-04 | 2010-04-30 | 16.863 | 2,794,033 | -1,453 | 0.23% | 47,114,475 |
| 2010-05-03 | 2010-04-29 | 16.553 | 2,795,486 | -56,374 | 0.23% | 46,273,158 |
| 2010-04-30 | 2010-04-28 | 16.484 | 2,851,860 | +26,153 | 0.24% | 47,010,023 |
| 2010-04-29 | 2010-04-27 | 16.828 | 2,825,707 | +5,812 | 0.23% | 47,551,337 |
| 2010-04-28 | 2010-04-26 | 17.000 | 2,819,895 | -5,812 | 0.23% | 47,938,742 |
| 2010-04-26 | 2010-04-22 | 16.673 | 2,825,707 | -7,555 | 0.23% | 47,113,748 |
| 2010-04-23 | 2010-04-21 | 16.450 | 2,833,262 | -2,616 | 0.23% | 46,605,952 |
| 2010-04-22 | 2010-04-20 | 16.295 | 2,835,878 | +1,744 | 0.24% | 46,209,820 |
| 2010-04-21 | 2010-04-19 | 15.951 | 2,834,134 | -22,666 | 0.23% | 45,206,082 |
| 2010-04-20 | 2010-04-16 | 16.518 | 2,856,800 | +2,034 | 0.24% | 47,189,766 |
| 2010-04-19 | 2010-04-15 | 16.656 | 2,854,766 | +582 | 0.24% | 47,549,135 |
| 2010-04-16 | 2010-04-14 | 16.673 | 2,854,184 | +3,196 | 0.24% | 47,588,552 |
| 2010-04-15 | 2010-04-13 | 16.587 | 2,850,988 | +4,649 | 0.24% | 47,289,985 |
| 2010-04-14 | 2010-04-12 | 16.897 | 2,846,339 | +13,948 | 0.24% | 48,094,439 |
| 2010-04-13 | 2010-04-09 | 16.777 | 2,832,391 | -29,058 | 0.23% | 47,517,608 |
| 2010-04-12 | 2010-04-08 | 16.518 | 2,861,449 | -51,143 | 0.24% | 47,266,560 |
| 2010-04-09 | 2010-04-07 | 17.189 | 2,912,592 | +59,279 | 0.24% | 50,065,884 |
| 2010-04-08 | 2010-04-01 | 16.863 | 2,853,313 | -3,487 | 0.24% | 48,114,086 |
| 2010-04-07 | 2010-03-31 | 16.467 | 2,856,800 | -1,162 | 0.24% | 47,042,298 |
| 2010-04-01 | 2010-03-30 | 16.518 | 2,857,962 | -4,068 | 0.24% | 47,208,960 |
| 2010-03-31 | 2010-03-29 | 16.260 | 2,862,030 | -1,163 | 0.24% | 46,537,467 |
| 2010-03-30 | 2010-03-26 | 16.054 | 2,863,193 | -1,162 | 0.24% | 45,965,186 |
| 2010-03-29 | 2010-03-25 | 16.019 | 2,864,355 | +16,854 | 0.24% | 45,885,268 |
| 2010-03-26 | 2010-03-24 | 16.260 | 2,847,501 | -8,136 | 0.24% | 46,301,221 |
| 2010-03-25 | 2010-03-23 | 16.191 | 2,855,637 | +17,435 | 0.24% | 46,236,971 |
| 2010-03-24 | 2010-03-22 | 16.174 | 2,838,202 | +38,357 | 0.24% | 45,905,837 |
| 2010-03-23 | 2010-03-19 | 16.501 | 2,799,845 | +19,760 | 0.23% | 46,200,784 |
| 2010-03-22 | 2010-03-18 | 16.587 | 2,780,085 | -2,325 | 0.23% | 46,113,901 |
| 2010-03-19 | 2010-03-17 | 16.536 | 2,782,410 | +11,624 | 0.23% | 46,008,838 |
| 2010-03-18 | 2010-03-16 | 16.398 | 2,770,786 | +1,162 | 0.23% | 45,435,220 |
| 2010-03-17 | 2010-03-15 | 16.295 | 2,769,624 | +34,870 | 0.23% | 45,130,230 |
| 2010-03-16 | 2010-03-12 | 16.450 | 2,734,754 | +2,034 | 0.23% | 44,985,537 |
| 2010-03-15 | 2010-03-11 | 16.278 | 2,732,720 | +16,273 | 0.23% | 44,481,869 |
| 2010-03-10 | 2010-03-08 | 16.450 | 2,716,447 | -4,649 | 0.23% | 44,684,395 |
| 2010-03-09 | 2010-03-05 | 16.260 | 2,721,096 | +119,430 | 0.23% | 44,245,838 |
| 2010-03-08 | 2010-03-04 | 16.725 | 2,601,666 | +50,271 | 0.22% | 43,512,552 |
| 2010-02-19 | 2010-02-17 | 18.101 | 2,551,395 | +581 | 0.21% | 46,183,856 |
| 2010-02-12 | 2010-02-10 | 17.792 | 2,550,814 | -2,324 | 0.21% | 45,383,301 |
| 2010-02-11 | 2010-02-09 | 18.033 | 2,553,138 | -15,401 | 0.21% | 46,039,683 |
| 2010-02-10 | 2010-02-08 | 17.310 | 2,568,539 | +5,811 | 0.21% | 44,461,171 |
| 2010-02-09 | 2010-02-05 | 17.275 | 2,562,728 | +13,367 | 0.21% | 44,272,391 |
| 2010-02-05 | 2010-02-03 | 18.170 | 2,549,361 | -34,579 | 0.21% | 46,322,502 |
| 2010-02-04 | 2010-02-02 | 17.792 | 2,583,940 | -35,452 | 0.21% | 45,972,669 |
| 2010-02-03 | 2010-02-01 | 17.516 | 2,619,392 | -8,717 | 0.22% | 45,882,284 |
| 2010-02-02 | 2010-01-29 | 16.931 | 2,628,109 | +11,623 | 0.22% | 44,497,460 |
| 2010-02-01 | 2010-01-28 | 17.155 | 2,616,486 | -7,846 | 0.22% | 44,885,940 |
| 2010-01-29 | 2010-01-27 | 16.725 | 2,624,332 | +18,017 | 0.22% | 43,891,638 |
| 2010-01-27 | 2010-01-25 | 17.275 | 2,606,315 | -3,487 | 0.22% | 45,025,378 |
| 2010-01-26 | 2010-01-22 | 17.275 | 2,609,802 | +3,487 | 0.22% | 45,085,618 |
| 2010-01-25 | 2010-01-21 | 17.275 | 2,606,315 | +29,639 | 0.22% | 45,025,378 |
| 2010-01-22 | 2010-01-20 | 17.688 | 2,576,676 | +2,325 | 0.21% | 45,577,414 |
| 2010-01-21 | 2010-01-19 | 18.033 | 2,574,351 | -8,718 | 0.21% | 46,422,208 |
| 2010-01-20 | 2010-01-18 | 17.723 | 2,583,069 | +6,393 | 0.21% | 45,779,388 |
| 2010-01-19 | 2010-01-15 | 17.895 | 2,576,676 | -871 | 0.21% | 46,109,446 |
| 2010-01-15 | 2010-01-13 | 17.757 | 2,577,547 | +4,358 | 0.21% | 45,770,224 |
| 2010-01-14 | 2010-01-12 | 18.239 | 2,573,189 | -2,906 | 0.21% | 46,932,566 |
| 2010-01-13 | 2010-01-11 | 18.446 | 2,576,095 | -34,870 | 0.21% | 47,517,481 |
| 2010-01-12 | 2010-01-08 | 18.377 | 2,610,965 | -290 | 0.22% | 47,980,973 |
| 2010-01-11 | 2010-01-07 | 18.308 | 2,611,255 | -35,742 | 0.22% | 47,806,579 |
| 2010-01-08 | 2010-01-06 | 18.446 | 2,646,997 | -42,437 | 0.22% | 48,825,307 |
| 2010-01-07 | 2010-01-05 | 17.654 | 2,689,434 | -94,440 | 0.22% | 47,479,376 |
| 2010-01-06 | 2010-01-04 | 17.482 | 2,783,874 | -2,325 | 0.23% | 48,667,612 |
| 2010-01-05 | 2009-12-31 | 17.121 | 2,786,199 | +9,299 | 0.23% | 47,701,492 |
| 2010-01-04 | 2009-12-29 | 17.138 | 2,776,900 | -72,065 | 0.23% | 47,590,068 |
| 2009-12-30 | 2009-12-28 | 16.983 | 2,848,965 | +115,588 | 0.24% | 48,383,916 |
| 2009-12-29 | 2009-12-24 | 17.035 | 2,733,377 | -14,529 | 0.23% | 46,561,984 |
| 2009-12-23 | 2009-12-21 | 16.536 | 2,747,906 | -11,333 | 0.23% | 45,438,293 |
| 2009-12-21 | 2009-12-17 | 16.518 | 2,759,239 | -5,811 | 0.23% | 45,578,214 |
| 2009-12-18 | 2009-12-16 | 16.536 | 2,765,050 | +14,529 | 0.23% | 45,721,780 |
| 2009-12-17 | 2009-12-15 | 16.639 | 2,750,521 | -8,136 | 0.23% | 45,765,498 |
| 2009-12-16 | 2009-12-14 | 16.828 | 2,758,657 | -155,463 | 0.23% | 46,423,012 |
| 2009-12-15 | 2009-12-11 | 16.880 | 2,914,120 | -37,777 | 0.24% | 49,189,589 |
| 2009-12-14 | 2009-12-10 | 16.949 | 2,951,897 | +118,850 | 0.24% | 50,030,424 |
| 2009-12-11 | 2009-12-09 | 16.777 | 2,833,047 | +48,080 | 0.23% | 47,528,614 |
| 2009-12-10 | 2009-12-08 | 17.207 | 2,784,967 | -6,393 | 0.23% | 47,919,999 |
| 2009-12-09 | 2009-12-07 | 17.516 | 2,791,360 | -170,283 | 0.23% | 48,894,542 |
| 2009-12-08 | 2009-12-04 | 17.551 | 2,961,643 | +56,083 | 0.25% | 51,979,205 |
| 2009-12-07 | 2009-12-03 | 17.482 | 2,905,560 | +176,095 | 0.24% | 50,794,923 |
| 2009-12-04 | 2009-12-02 | 17.654 | 2,729,465 | +20,341 | 0.23% | 48,186,085 |
| 2009-12-03 | 2009-12-01 | 17.688 | 2,709,124 | +7,555 | 0.22% | 47,920,214 |
| 2009-12-02 | 2009-11-30 | 17.585 | 2,701,569 | +11,623 | 0.22% | 47,507,668 |
| 2009-12-01 | 2009-11-27 | 17.688 | 2,689,946 | +2,034 | 0.22% | 47,580,985 |
| 2009-11-30 | 2009-11-26 | 18.377 | 2,687,912 | +5,231 | 0.22% | 49,395,007 |
| 2009-11-27 | 2009-11-25 | 18.790 | 2,682,681 | -5,812 | 0.22% | 50,406,718 |
| 2009-11-26 | 2009-11-24 | 18.514 | 2,688,493 | +46,203 | 0.22% | 49,775,764 |
| 2009-11-24 | 2009-11-20 | 18.514 | 2,642,290 | -26,152 | 0.22% | 48,920,344 |
| 2009-11-23 | 2009-11-19 | 18.377 | 2,668,442 | +34,870 | 0.22% | 49,037,212 |
| 2009-11-20 | 2009-11-18 | 18.067 | 2,633,572 | +98,799 | 0.22% | 47,580,746 |
| 2009-11-19 | 2009-11-17 | 18.480 | 2,534,773 | +1,162 | 0.21% | 46,842,504 |
| 2009-11-18 | 2009-11-16 | 18.755 | 2,533,611 | -5,231 | 0.21% | 47,518,550 |
| 2009-11-17 | 2009-11-13 | 18.480 | 2,538,842 | -19,759 | 0.21% | 46,917,699 |
| 2009-11-16 | 2009-11-12 | 18.480 | 2,558,601 | +17,435 | 0.21% | 47,282,845 |
| 2009-11-13 | 2009-11-11 | 18.618 | 2,541,166 | +2,906 | 0.21% | 47,310,447 |
| 2009-11-12 | 2009-11-10 | 18.480 | 2,538,260 | -582 | 0.21% | 46,906,944 |
| 2009-11-11 | 2009-11-09 | 18.652 | 2,538,842 | -4,939 | 0.21% | 47,354,549 |
| 2009-11-10 | 2009-11-06 | 18.652 | 2,543,781 | +1,743 | 0.21% | 47,446,672 |
| 2009-11-09 | 2009-11-05 | 18.411 | 2,542,038 | -14,820 | 0.21% | 46,801,801 |
| 2009-11-06 | 2009-11-04 | 18.067 | 2,556,858 | -2,906 | 0.21% | 46,194,754 |
| 2009-11-05 | 2009-11-03 | 17.620 | 2,559,764 | +1,744 | 0.21% | 45,102,087 |
| 2009-11-04 | 2009-11-02 | 17.895 | 2,558,020 | +11,623 | 0.21% | 45,775,598 |
| 2009-11-03 | 2009-10-30 | 17.964 | 2,546,397 | -136,575 | 0.21% | 45,742,865 |
| 2009-11-02 | 2009-10-29 | 17.757 | 2,682,972 | +153,720 | 0.22% | 47,642,286 |
| 2009-10-30 | 2009-10-28 | 18.273 | 2,529,252 | -28,187 | 0.21% | 46,218,236 |
| 2009-10-29 | 2009-10-27 | 18.411 | 2,557,439 | -5,230 | 0.21% | 47,085,351 |
| 2009-10-28 | 2009-10-23 | 18.377 | 2,562,669 | +37,776 | 0.21% | 47,093,451 |
| 2009-10-27 | 2009-10-22 | 17.861 | 2,524,893 | +4,068 | 0.21% | 45,095,902 |
| 2009-10-23 | 2009-10-21 | 18.033 | 2,520,825 | -193,530 | 0.21% | 45,456,996 |
| 2009-10-22 | 2009-10-20 | 18.205 | 2,714,355 | +17,435 | 0.22% | 49,413,892 |
| 2009-10-21 | 2009-10-19 | 18.273 | 2,696,920 | +73,228 | 0.22% | 49,282,114 |
| 2009-10-20 | 2009-10-16 | 18.549 | 2,623,692 | +6,393 | 0.22% | 48,666,304 |
| 2009-10-19 | 2009-10-15 | 18.652 | 2,617,299 | +3,487 | 0.22% | 48,817,931 |
| 2009-10-16 | 2009-10-14 | 18.927 | 2,613,812 | -66,835 | 0.22% | 49,472,492 |
| 2009-10-15 | 2009-10-13 | 19.099 | 2,680,647 | +85,432 | 0.22% | 51,198,750 |
| 2009-10-14 | 2009-10-12 | 19.237 | 2,595,215 | -8,136 | 0.22% | 49,924,290 |
| 2009-10-13 | 2009-10-09 | 19.547 | 2,603,351 | -3,778 | 0.22% | 50,887,113 |
| 2009-10-12 | 2009-10-08 | 19.065 | 2,607,129 | +102,577 | 0.22% | 49,704,880 |
| 2009-10-09 | 2009-10-07 | 18.721 | 2,504,552 | +5,521 | 0.21% | 46,887,351 |
| 2009-10-08 | 2009-10-06 | 17.620 | 2,499,031 | +1,162 | 0.21% | 44,031,994 |
| 2009-10-07 | 2009-10-05 | 17.121 | 2,497,869 | +5,521 | 0.21% | 42,765,100 |
| 2009-10-06 | 2009-10-02 | 17.344 | 2,492,348 | +44,460 | 0.21% | 43,228,082 |
| 2009-10-05 | 2009-09-30 | 17.723 | 2,447,888 | +36,904 | 0.20% | 43,383,593 |
| 2009-10-02 | 2009-09-29 | 17.998 | 2,410,984 | +26,153 | 0.20% | 43,393,308 |
| 2009-09-30 | 2009-09-28 | 17.929 | 2,384,831 | +19,178 | 0.20% | 42,758,462 |
| 2009-09-29 | 2009-09-25 | 18.618 | 2,365,653 | +47,075 | 0.20% | 44,042,813 |
| 2009-09-28 | 2009-09-24 | 18.893 | 2,318,578 | +23,247 | 0.19% | 43,804,709 |
| 2009-09-25 | 2009-09-23 | 19.444 | 2,295,331 | +10,751 | 0.19% | 44,629,345 |
| 2009-09-24 | 2009-09-22 | 19.616 | 2,284,580 | +7,556 | 0.19% | 44,813,408 |
| 2009-09-23 | 2009-09-21 | 19.684 | 2,277,024 | +18,016 | 0.19% | 44,821,912 |
| 2009-09-22 | 2009-09-18 | 20.304 | 2,259,008 | -86,013 | 0.19% | 45,866,598 |
| 2009-09-21 | 2009-09-17 | 19.306 | 2,345,021 | +22,084 | 0.19% | 45,272,695 |
| 2009-09-18 | 2009-09-16 | 19.409 | 2,322,937 | +7,846 | 0.19% | 45,086,164 |
| 2009-09-16 | 2009-09-14 | 19.753 | 2,315,091 | +9,299 | 0.19% | 45,730,580 |
| 2009-09-15 | 2009-09-11 | 20.132 | 2,305,792 | -5,812 | 0.19% | 46,419,744 |
| 2009-09-14 | 2009-09-10 | 20.235 | 2,311,604 | -24,700 | 0.19% | 46,775,400 |
| 2009-09-11 | 2009-09-09 | 20.235 | 2,336,304 | +16,564 | 0.19% | 47,275,205 |
| 2009-09-10 | 2009-09-08 | 20.442 | 2,319,740 | -2,325 | 0.19% | 47,419,012 |
| 2009-09-09 | 2009-09-07 | 20.029 | 2,322,065 | +1,743 | 0.19% | 46,507,619 |
| 2009-09-08 | 2009-09-04 | 20.201 | 2,320,322 | +582 | 0.19% | 46,871,959 |
| 2009-09-07 | 2009-09-03 | 19.788 | 2,319,740 | -4,650 | 0.19% | 45,902,242 |
| 2009-09-03 | 2009-09-01 | 19.237 | 2,324,390 | +5,812 | 0.19% | 44,714,415 |
| 2009-09-02 | 2009-08-31 | 19.719 | 2,318,578 | -2,906 | 0.19% | 45,719,669 |
| 2009-09-01 | 2009-08-28 | 19.684 | 2,321,484 | -24,409 | 0.19% | 45,697,082 |
| 2009-08-31 | 2009-08-27 | 19.444 | 2,345,893 | +38,357 | 0.19% | 45,612,449 |
| 2009-08-28 | 2009-08-26 | 19.581 | 2,307,536 | +4,650 | 0.19% | 45,184,294 |
| 2009-08-27 | 2009-08-25 | 19.891 | 2,302,886 | +7,555 | 0.19% | 45,806,491 |
| 2009-08-26 | 2009-08-24 | 19.856 | 2,295,331 | -26,734 | 0.19% | 45,577,225 |
| 2009-08-24 | 2009-08-20 | 19.891 | 2,322,065 | +1,743 | 0.19% | 46,187,979 |
| 2009-08-21 | 2009-08-19 | 19.478 | 2,320,322 | +3,487 | 0.19% | 45,195,109 |
| 2009-08-19 | 2009-08-17 | 19.788 | 2,316,835 | +39,520 | 0.19% | 45,844,759 |
| 2009-08-18 | 2009-08-14 | 21.027 | 2,277,315 | +17,435 | 0.19% | 47,884,071 |
| 2009-08-17 | 2009-08-13 | 21.612 | 2,259,880 | -2,034 | 0.19% | 48,839,563 |
| 2009-08-14 | 2009-08-12 | 21.852 | 2,261,914 | -1,743 | 0.19% | 49,428,401 |
| 2009-08-13 | 2009-08-11 | 22.334 | 2,263,657 | -6,393 | 0.19% | 50,557,089 |
| 2009-08-12 | 2009-08-10 | 22.300 | 2,270,050 | -67,416 | 0.19% | 50,621,752 |
| 2009-08-11 | 2009-08-07 | 22.162 | 2,337,466 | +233,049 | 0.19% | 51,803,358 |
| 2009-08-10 | 2009-08-06 | 22.747 | 2,104,417 | +4,359 | 0.17% | 47,869,623 |
| 2009-08-07 | 2009-08-05 | 23.160 | 2,100,058 | -6,393 | 0.17% | 48,637,708 |
| 2009-08-06 | 2009-08-04 | 22.816 | 2,106,451 | +7,555 | 0.17% | 48,060,871 |
| 2009-08-05 | 2009-08-03 | 22.988 | 2,098,896 | -10,751 | 0.17% | 48,249,646 |
| 2009-08-04 | 2009-07-31 | 21.267 | 2,109,647 | -582 | 0.17% | 44,866,792 |
| 2009-08-03 | 2009-07-30 | 21.440 | 2,110,229 | +172,608 | 0.17% | 45,242,269 |
| 2009-07-31 | 2009-07-29 | 21.818 | 1,937,621 | -15,982 | 0.16% | 42,275,119 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,953,603 | -6,684 | 0.16% | 44,842,405 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,960,287 | -820,902 | 0.16% | 43,579,167 |
| 2009-07-28 | 2009-07-24 | 21.852 | 2,781,189 | -894,131 | 0.23% | 60,775,841 |
| 2009-07-27 | 2009-07-23 | 21.199 | 3,675,320 | -1,160,015 | 0.30% | 77,911,688 |
| 2009-07-24 | 2009-07-22 | 20.235 | 4,835,335 | -33,127 | 0.40% | 97,843,198 |
| 2009-07-23 | 2009-07-21 | 19.960 | 4,868,462 | +5,812 | 0.40% | 97,173,204 |
| 2009-07-22 | 2009-07-20 | 20.132 | 4,862,650 | -15,111 | 0.40% | 97,893,898 |
| 2009-07-21 | 2009-07-17 | 19.994 | 4,877,761 | -290 | 0.40% | 97,526,670 |
| 2009-07-20 | 2009-07-16 | 19.547 | 4,878,051 | +30,802 | 0.40% | 95,350,158 |
| 2009-07-17 | 2009-07-15 | 20.442 | 4,847,249 | -6,393 | 0.40% | 99,085,139 |
| 2009-07-16 | 2009-07-14 | 20.373 | 4,853,642 | -9,008 | 0.40% | 98,881,761 |
| 2009-07-15 | 2009-07-13 | 19.891 | 4,862,650 | -9,299 | 0.40% | 96,722,518 |
| 2009-07-14 | 2009-07-10 | 19.925 | 4,871,949 | +291 | 0.40% | 97,075,144 |
| 2009-07-10 | 2009-07-08 | 19.340 | 4,871,658 | +5,811 | 0.40% | 94,219,296 |
| 2009-07-09 | 2009-07-07 | 19.478 | 4,865,847 | +11,043 | 0.40% | 94,776,709 |
| 2009-07-08 | 2009-07-06 | 20.304 | 4,854,804 | -44,169 | 0.40% | 98,571,294 |
| 2009-07-07 | 2009-07-03 | 20.579 | 4,898,973 | +581 | 0.41% | 100,816,816 |
| 2009-07-06 | 2009-07-02 | 20.579 | 4,898,392 | -205,153 | 0.41% | 100,804,859 |
| 2009-07-03 | 2009-06-30 | 20.776 | 5,103,545 | -70,322 | 0.42% | 106,032,003 |
| 2009-07-02 | 2009-06-29 | 20.880 | 5,173,867 | -69,533 | 0.43% | 108,032,286 |
| 2009-06-30 | 2009-06-26 | 20.637 | 5,243,400 | -146,506 | 0.44% | 108,208,972 |
| 2009-06-29 | 2009-06-25 | 20.985 | 5,389,906 | -435,487 | 0.45% | 113,105,042 |
| 2009-06-26 | 2009-06-24 | 21.019 | 5,825,393 | +2,224,351 | 0.49% | 122,445,954 |
| 2009-06-25 | 2009-06-23 | 20.290 | 3,601,042 | -291,860 | 0.30% | 73,064,240 |
| 2009-06-24 | 2009-06-22 | 20.707 | 3,892,902 | -1,044,247 | 0.33% | 80,609,006 |
| 2009-06-23 | 2009-06-19 | 20.359 | 4,937,149 | -630,924 | 0.41% | 100,516,576 |
| 2009-06-22 | 2009-06-18 | 20.047 | 5,568,073 | -767,643 | 0.47% | 111,620,655 |
| 2009-06-19 | 2009-06-17 | 19.838 | 6,335,716 | -178,454 | 0.53% | 125,688,529 |
| 2009-06-18 | 2009-06-16 | 19.734 | 6,514,170 | -4,605 | 0.55% | 128,549,757 |
| 2009-06-17 | 2009-06-15 | 19.386 | 6,518,775 | +15,255 | 0.55% | 126,375,831 |
| 2009-06-16 | 2009-06-12 | 19.595 | 6,503,520 | -107,649 | 0.54% | 127,435,791 |
| 2009-06-15 | 2009-06-11 | 20.186 | 6,611,169 | -313,159 | 0.55% | 133,449,892 |
| 2009-06-12 | 2009-06-10 | 20.324 | 6,924,328 | -782,034 | 0.58% | 140,733,449 |
| 2009-06-11 | 2009-06-09 | 19.977 | 7,706,362 | -29,935 | 0.64% | 153,950,493 |
| 2009-06-10 | 2009-06-08 | 20.116 | 7,736,297 | -29,934 | 0.65% | 155,623,627 |
| 2009-06-09 | 2009-06-05 | 20.116 | 7,766,231 | -121,176 | 0.65% | 156,225,780 |
| 2009-06-08 | 2009-06-04 | 20.255 | 7,887,407 | +5,444,305 | 0.66% | 159,759,481 |
| 2009-06-05 | 2009-06-03 | 20.707 | 2,443,102 | -2,016,825 | 0.20% | 50,588,487 |
| 2009-06-04 | 2009-06-02 | 20.116 | 4,459,927 | -1,277,102 | 0.37% | 89,716,051 |
| 2009-06-03 | 2009-06-01 | 20.012 | 5,737,029 | -850,826 | 0.48% | 114,808,320 |
| 2009-06-02 | 2009-05-29 | 19.317 | 6,587,855 | +7,772 | 0.55% | 127,257,286 |
| 2009-06-01 | 2009-05-27 | 19.004 | 6,580,083 | -32,813 | 0.55% | 125,049,665 |
| 2009-05-29 | 2009-05-26 | 18.692 | 6,612,896 | +16,694 | 0.55% | 123,605,502 |
| 2009-05-27 | 2009-05-25 | 19.039 | 6,596,202 | +12,665 | 0.55% | 125,585,165 |
| 2009-05-26 | 2009-05-22 | 19.456 | 6,583,537 | -3,454 | 0.55% | 128,088,796 |
| 2009-05-25 | 2009-05-21 | 19.560 | 6,586,991 | -74,836 | 0.55% | 128,842,546 |
| 2009-05-22 | 2009-05-20 | 19.942 | 6,661,827 | -33,676 | 0.56% | 132,852,300 |
| 2009-05-21 | 2009-05-19 | 20.463 | 6,695,503 | -2,764,896 | 0.56% | 137,013,178 |
| 2009-05-20 | 2009-05-18 | 18.900 | 9,460,399 | -25,904 | 0.79% | 178,801,924 |
| 2009-05-19 | 2009-05-15 | 18.031 | 9,486,303 | -3,454 | 0.79% | 171,052,011 |
| 2009-05-18 | 2009-05-14 | 17.719 | 9,489,757 | +18,996 | 0.79% | 168,146,992 |
| 2009-05-15 | 2009-05-13 | 17.997 | 9,470,761 | -2,302 | 0.79% | 170,442,726 |
| 2009-05-14 | 2009-05-12 | 18.240 | 9,473,063 | +27,631 | 0.79% | 172,787,994 |
| 2009-05-13 | 2009-05-11 | 18.865 | 9,445,432 | -21,587 | 0.79% | 178,190,887 |
| 2009-05-12 | 2009-05-08 | 18.761 | 9,467,019 | -143,915 | 0.79% | 177,611,402 |
| 2009-05-11 | 2009-05-07 | 18.865 | 9,610,934 | +5,412,932 | 0.80% | 181,313,132 |
| 2009-05-08 | 2009-05-06 | 19.352 | 4,198,002 | -296,177 | 0.35% | 81,238,458 |
| 2009-05-07 | 2009-05-05 | 19.421 | 4,494,179 | -1,766,989 | 0.38% | 87,282,265 |
| 2009-05-06 | 2009-05-04 | 19.213 | 6,261,168 | -1,015,752 | 0.52% | 120,294,099 |
| 2009-05-05 | 2009-04-30 | 18.761 | 7,276,920 | -396,054 | 0.61% | 136,522,803 |
| 2009-05-04 | 2009-04-29 | 18.657 | 7,672,974 | +84,046 | 0.64% | 143,153,459 |
| 2009-04-30 | 2009-04-28 | 18.031 | 7,588,928 | -101,892 | 0.63% | 136,839,546 |
| 2009-04-29 | 2009-04-27 | 18.587 | 7,690,820 | -4,317 | 0.64% | 142,952,009 |
| 2009-04-28 | 2009-04-24 | 19.004 | 7,695,137 | -429,442 | 0.64% | 146,240,451 |
| 2009-04-27 | 2009-04-23 | 18.379 | 8,124,579 | -6,908 | 0.68% | 149,320,822 |
| 2009-04-24 | 2009-04-22 | 17.649 | 8,131,487 | +58,429 | 0.68% | 143,515,074 |
| 2009-04-23 | 2009-04-21 | 18.344 | 8,073,058 | -6,620 | 0.68% | 148,093,443 |
| 2009-04-22 | 2009-04-20 | 18.726 | 8,079,678 | +5,753,148 | 0.68% | 151,302,691 |
| 2009-04-21 | 2009-04-17 | 18.900 | 2,326,530 | +37,130 | 0.19% | 43,971,511 |
| 2009-04-20 | 2009-04-16 | 19.247 | 2,289,400 | -41,448 | 0.19% | 44,065,153 |
| 2009-04-17 | 2009-04-15 | 18.483 | 2,330,848 | +12,952 | 0.20% | 43,081,362 |
| 2009-04-16 | 2009-04-14 | 18.275 | 2,317,896 | +25,329 | 0.19% | 42,358,788 |
| 2009-04-15 | 2009-04-09 | 18.031 | 2,292,567 | -16,406 | 0.19% | 41,338,359 |
| 2009-04-14 | 2009-04-08 | 17.719 | 2,308,973 | -12,664 | 0.19% | 40,912,203 |
| 2009-04-09 | 2009-04-07 | 17.684 | 2,321,637 | +18,996 | 0.19% | 41,055,934 |
| 2009-04-08 | 2009-04-06 | 17.962 | 2,302,641 | -12,664 | 0.19% | 41,360,008 |
| 2009-04-07 | 2009-04-03 | 17.997 | 2,315,305 | -43,750 | 0.19% | 41,667,918 |
| 2009-04-06 | 2009-04-02 | 17.476 | 2,359,055 | +48,643 | 0.20% | 41,225,875 |
| 2009-04-03 | 2009-04-01 | 17.041 | 2,310,412 | +68,216 | 0.19% | 39,372,435 |
| 2009-04-02 | 2009-03-31 | 17.580 | 2,242,196 | +5,756 | 0.19% | 39,417,395 |
| 2009-04-01 | 2009-03-30 | 17.510 | 2,236,440 | -11,801 | 0.19% | 39,160,806 |
| 2009-03-31 | 2009-03-27 | 18.031 | 2,248,241 | -31,085 | 0.19% | 40,539,096 |
| 2009-03-30 | 2009-03-26 | 17.371 | 2,279,326 | +2,878 | 0.19% | 39,594,994 |
| 2009-03-27 | 2009-03-25 | 17.128 | 2,276,448 | +15,543 | 0.19% | 38,991,369 |
| 2009-03-26 | 2009-03-24 | 17.406 | 2,260,905 | +25,617 | 0.19% | 39,353,546 |
| 2009-03-25 | 2009-03-23 | 17.719 | 2,235,288 | -27,632 | 0.19% | 39,606,594 |
| 2009-03-24 | 2009-03-20 | 17.180 | 2,262,920 | +16,982 | 0.19% | 38,877,590 |
| 2009-03-23 | 2009-03-19 | 17.371 | 2,245,938 | -4,605 | 0.19% | 39,014,999 |
| 2009-03-20 | 2009-03-18 | 17.232 | 2,250,543 | +12,664 | 0.19% | 38,782,234 |
| 2009-03-19 | 2009-03-17 | 17.684 | 2,237,879 | -21,587 | 0.19% | 39,574,753 |
| 2009-03-18 | 2009-03-16 | 17.128 | 2,259,466 | -18,997 | 0.19% | 38,700,499 |
| 2009-03-17 | 2009-03-13 | 16.590 | 2,278,463 | -5,756 | 0.19% | 37,798,903 |
| 2009-03-16 | 2009-03-12 | 16.121 | 2,284,219 | +32,812 | 0.19% | 36,823,033 |
| 2009-03-12 | 2009-03-10 | 16.677 | 2,251,407 | -13,240 | 0.19% | 37,545,603 |
| 2009-03-11 | 2009-03-09 | 16.485 | 2,264,647 | -9,786 | 0.19% | 37,333,660 |
| 2009-03-10 | 2009-03-06 | 16.155 | 2,274,433 | +4,317 | 0.19% | 36,744,296 |
| 2009-03-06 | 2009-03-04 | 16.607 | 2,270,116 | -3,454 | 0.19% | 37,699,864 |
| 2009-03-04 | 2009-03-02 | 15.982 | 2,273,570 | +29,647 | 0.19% | 36,335,404 |
| 2009-03-03 | 2009-02-27 | 16.503 | 2,243,923 | +18,997 | 0.19% | 37,030,996 |
| 2009-03-02 | 2009-02-26 | 17.059 | 2,224,926 | +25,329 | 0.19% | 37,954,292 |
| 2009-02-26 | 2009-02-24 | 17.823 | 2,199,597 | -36,267 | 0.18% | 39,203,453 |
| 2009-02-25 | 2009-02-23 | 17.788 | 2,235,864 | -8,635 | 0.19% | 39,772,160 |
| 2009-02-24 | 2009-02-20 | 17.684 | 2,244,499 | -20,724 | 0.19% | 39,691,822 |
| 2009-02-23 | 2009-02-19 | 17.719 | 2,265,223 | +21,875 | 0.19% | 40,137,006 |
| 2009-02-20 | 2009-02-18 | 17.510 | 2,243,348 | +37,994 | 0.19% | 39,281,767 |
| 2009-02-19 | 2009-02-17 | 17.754 | 2,205,354 | +32,813 | 0.18% | 39,152,820 |
| 2009-02-18 | 2009-02-16 | 19.108 | 2,172,541 | +2,878 | 0.18% | 41,513,993 |
| 2009-02-17 | 2009-02-13 | 19.143 | 2,169,663 | -10,362 | 0.18% | 41,534,379 |
| 2009-02-16 | 2009-02-12 | 19.108 | 2,180,025 | -12,664 | 0.18% | 41,657,001 |
| 2009-02-13 | 2009-02-11 | 18.587 | 2,192,689 | +3,453 | 0.18% | 40,756,291 |
| 2009-02-12 | 2009-02-10 | 18.726 | 2,189,236 | +7,772 | 0.18% | 40,996,349 |
| 2009-02-11 | 2009-02-09 | 18.275 | 2,181,464 | +16,118 | 0.18% | 39,865,538 |
| 2009-02-10 | 2009-02-06 | 18.136 | 2,165,346 | +8,635 | 0.18% | 39,270,067 |
| 2009-02-09 | 2009-02-05 | 17.997 | 2,156,711 | -4,605 | 0.18% | 38,813,745 |
| 2009-02-06 | 2009-02-04 | 17.893 | 2,161,316 | -16,694 | 0.18% | 38,671,350 |
| 2009-02-05 | 2009-02-03 | 17.545 | 2,178,010 | +24,753 | 0.18% | 38,213,347 |
| 2009-02-04 | 2009-02-02 | 18.205 | 2,153,257 | -14,391 | 0.18% | 39,200,444 |
| 2009-02-03 | 2009-01-30 | 18.761 | 2,167,648 | -22,451 | 0.18% | 40,667,395 |
| 2009-02-02 | 2009-01-29 | 18.205 | 2,190,099 | -20,148 | 0.18% | 39,871,160 |
| 2009-01-30 | 2009-01-23 | 17.007 | 2,210,247 | +40,296 | 0.18% | 37,588,703 |
| 2009-01-29 | 2009-01-22 | 16.607 | 2,169,951 | +15,255 | 0.18% | 36,036,422 |
| 2009-01-23 | 2009-01-21 | 16.815 | 2,154,696 | +11,513 | 0.18% | 36,232,241 |
| 2009-01-22 | 2009-01-20 | 17.893 | 2,143,183 | +8,635 | 0.18% | 38,346,905 |
| 2009-01-21 | 2009-01-19 | 18.622 | 2,134,548 | -1,151 | 0.18% | 39,749,764 |
| 2009-01-20 | 2009-01-16 | 18.761 | 2,135,699 | -9,786 | 0.18% | 40,067,998 |
| 2009-01-19 | 2009-01-15 | 18.066 | 2,145,485 | +1,151 | 0.18% | 38,760,794 |
| 2009-01-16 | 2009-01-14 | 17.893 | 2,144,334 | +8,059 | 0.18% | 38,367,499 |
| 2009-01-15 | 2009-01-13 | 17.754 | 2,136,275 | +12,089 | 0.18% | 37,926,424 |
| 2009-01-14 | 2009-01-12 | 18.309 | 2,124,186 | +43,750 | 0.18% | 38,892,601 |
| 2009-01-13 | 2009-01-09 | 19.491 | 2,080,436 | -5,181 | 0.17% | 40,549,085 |
| 2009-01-12 | 2009-01-08 | 20.081 | 2,085,617 | +43,175 | 0.17% | 41,881,886 |
| 2009-01-09 | 2009-01-07 | 21.297 | 2,042,442 | -51,522 | 0.17% | 43,498,476 |
| 2009-01-08 | 2009-01-06 | 21.818 | 2,093,964 | -31,949 | 0.18% | 45,687,005 |
| 2009-01-07 | 2009-01-05 | 21.089 | 2,125,913 | -3,454 | 0.18% | 44,833,022 |
| 2009-01-06 | 2009-01-02 | 20.741 | 2,129,367 | -56,990 | 0.18% | 44,166,063 |
| 2009-01-05 | 2008-12-31 | 20.047 | 2,186,357 | -576 | 0.18% | 43,828,916 |
| 2009-01-02 | 2008-12-29 | 19.664 | 2,186,933 | +11,513 | 0.18% | 43,004,682 |
| 2008-12-30 | 2008-12-24 | 19.525 | 2,175,420 | +27,920 | 0.18% | 42,475,966 |
| 2008-12-29 | 2008-12-22 | 20.637 | 2,147,500 | -4,893 | 0.18% | 44,318,337 |
| 2008-12-23 | 2008-12-19 | 20.359 | 2,152,393 | +4,317 | 0.18% | 43,821,074 |
| 2008-12-22 | 2008-12-18 | 20.498 | 2,148,076 | +4,318 | 0.18% | 44,031,704 |
| 2008-12-19 | 2008-12-17 | 20.672 | 2,143,758 | -43,751 | 0.18% | 44,315,592 |
| 2008-12-18 | 2008-12-16 | 20.359 | 2,187,509 | -11,801 | 0.18% | 44,536,009 |
| 2008-12-17 | 2008-12-15 | 19.942 | 2,199,310 | -863 | 0.18% | 43,859,348 |
| 2008-12-16 | 2008-12-12 | 19.525 | 2,200,173 | +12,664 | 0.18% | 42,959,279 |
| 2008-12-15 | 2008-12-11 | 20.394 | 2,187,509 | -19,860 | 0.18% | 44,612,009 |
| 2008-12-12 | 2008-12-10 | 20.846 | 2,207,369 | -30,798 | 0.18% | 46,014,004 |
| 2008-12-11 | 2008-12-09 | 19.630 | 2,238,167 | -42,311 | 0.19% | 43,934,407 |
| 2008-12-10 | 2008-12-08 | 19.769 | 2,280,478 | +45,477 | 0.19% | 45,081,877 |
| 2008-12-09 | 2008-12-05 | 18.796 | 2,235,001 | +4,318 | 0.19% | 42,008,659 |
| 2008-12-08 | 2008-12-04 | 18.379 | 2,230,683 | -2,303 | 0.19% | 40,997,499 |
| 2008-12-05 | 2008-12-03 | 18.553 | 2,232,986 | -40,872 | 0.19% | 41,427,726 |
| 2008-12-04 | 2008-12-02 | 17.927 | 2,273,858 | +41,448 | 0.19% | 40,764,008 |
| 2008-12-03 | 2008-12-01 | 17.754 | 2,232,410 | +31,661 | 0.19% | 39,633,159 |
| 2008-12-02 | 2008-11-28 | 18.205 | 2,200,749 | +5,181 | 0.18% | 40,065,045 |
| 2008-12-01 | 2008-11-27 | 18.900 | 2,195,568 | -9,498 | 0.18% | 41,496,324 |
| 2008-11-28 | 2008-11-26 | 19.143 | 2,205,066 | -2,878 | 0.18% | 42,212,107 |
| 2008-11-27 | 2008-11-25 | 18.761 | 2,207,944 | -75,124 | 0.18% | 41,423,391 |
| 2008-11-26 | 2008-11-24 | 18.309 | 2,283,068 | -174,137 | 0.19% | 41,801,638 |
| 2008-11-25 | 2008-11-21 | 18.205 | 2,457,205 | +162,624 | 0.21% | 44,733,874 |
| 2008-11-24 | 2008-11-20 | 18.240 | 2,294,581 | +19,572 | 0.19% | 41,852,994 |
| 2008-11-20 | 2008-11-18 | 18.587 | 2,275,009 | -160,609 | 0.19% | 42,286,402 |
| 2008-11-19 | 2008-11-17 | 18.379 | 2,435,618 | -316,613 | 0.20% | 44,763,979 |
| 2008-11-18 | 2008-11-14 | 18.379 | 2,752,231 | +8,923 | 0.23% | 50,582,977 |
| 2008-11-17 | 2008-11-13 | 17.615 | 2,743,308 | +25,041 | 0.23% | 48,322,163 |
| 2008-11-14 | 2008-11-12 | 17.250 | 2,718,267 | +272,863 | 0.23% | 46,889,457 |
| 2008-11-13 | 2008-11-11 | 17.371 | 2,445,404 | +18,133 | 0.20% | 42,479,995 |
| 2008-11-12 | 2008-11-10 | 18.587 | 2,427,271 | -32,525 | 0.20% | 45,116,550 |
| 2008-11-11 | 2008-11-07 | 15.461 | 2,459,796 | +40,296 | 0.21% | 38,029,703 |
| 2008-11-10 | 2008-11-06 | 15.287 | 2,419,500 | -59,293 | 0.20% | 36,986,406 |
| 2008-11-07 | 2008-11-05 | 15.235 | 2,478,793 | -31,949 | 0.21% | 37,763,626 |
| 2008-11-06 | 2008-11-04 | 13.880 | 2,510,742 | +111,678 | 0.21% | 34,848,389 |
| 2008-11-05 | 2008-11-03 | 17.024 | 2,399,064 | -13,528 | 0.20% | 40,841,506 |
| 2008-11-04 | 2008-10-31 | 16.294 | 2,412,592 | -12,952 | 0.20% | 39,311,586 |
| 2008-11-03 | 2008-10-30 | 16.155 | 2,425,544 | -44,902 | 0.20% | 39,185,550 |
| 2008-10-31 | 2008-10-29 | 14.939 | 2,470,446 | -23,889 | 0.21% | 36,906,907 |
| 2008-10-30 | 2008-10-28 | 14.019 | 2,494,335 | -51,810 | 0.21% | 34,967,304 |
| 2008-10-29 | 2008-10-27 | 12.959 | 2,546,145 | +24,178 | 0.21% | 32,995,582 |
| 2008-10-28 | 2008-10-24 | 14.331 | 2,521,967 | -62,459 | 0.21% | 36,143,249 |
| 2008-10-27 | 2008-10-23 | 13.723 | 2,584,426 | -1,152 | 0.22% | 35,467,047 |
| 2008-10-24 | 2008-10-22 | 14.071 | 2,585,578 | +145,930 | 0.22% | 36,381,157 |
| 2008-10-23 | 2008-10-21 | 17.337 | 2,439,648 | +5,757 | 0.20% | 42,295,245 |
| 2008-10-22 | 2008-10-20 | 18.136 | 2,433,891 | -27,920 | 0.20% | 44,140,318 |
| 2008-10-21 | 2008-10-17 | 17.441 | 2,461,811 | +30,798 | 0.21% | 42,936,067 |
| 2008-10-17 | 2008-10-15 | 17.719 | 2,431,013 | +1,439 | 0.20% | 43,074,604 |
| 2008-10-16 | 2008-10-14 | 18.483 | 2,429,574 | -38,857 | 0.20% | 44,906,127 |
| 2008-10-15 | 2008-10-13 | 17.545 | 2,468,431 | -13,816 | 0.21% | 43,308,805 |
| 2008-10-14 | 2008-10-10 | 15.964 | 2,482,247 | -9,786 | 0.21% | 39,627,287 |
| 2008-10-13 | 2008-10-09 | 16.225 | 2,492,033 | +24,754 | 0.21% | 40,432,864 |
| 2008-10-10 | 2008-10-08 | 16.346 | 2,467,279 | -6,908 | 0.21% | 40,331,254 |
| 2008-10-09 | 2008-10-06 | 17.788 | 2,474,187 | +21,011 | 0.21% | 44,011,515 |
| 2008-10-08 | 2008-10-03 | 19.317 | 2,453,176 | -12,952 | 0.21% | 47,387,886 |
| 2008-10-06 | 2008-10-02 | 18.970 | 2,466,128 | -27,056 | 0.21% | 46,781,279 |
| 2008-10-03 | 2008-09-30 | 17.510 | 2,493,184 | -17,846 | 0.21% | 43,656,479 |
| 2008-10-02 | 2008-09-29 | 16.329 | 2,511,030 | -8,634 | 0.21% | 41,002,807 |
| 2008-09-30 | 2008-09-26 | 16.902 | 2,519,664 | +9,786 | 0.21% | 42,588,202 |
| 2008-09-29 | 2008-09-25 | 16.677 | 2,509,878 | -3,454 | 0.21% | 41,855,996 |
| 2008-09-26 | 2008-09-24 | 16.155 | 2,513,332 | +8,347 | 0.21% | 40,603,797 |
| 2008-09-25 | 2008-09-23 | 16.155 | 2,504,985 | -7,772 | 0.21% | 40,468,948 |
| 2008-09-24 | 2008-09-22 | 17.354 | 2,512,757 | -708,061 | 0.21% | 43,606,358 |
| 2008-09-23 | 2008-09-19 | 17.024 | 3,220,818 | +699,427 | 0.27% | 54,830,992 |
| 2008-09-22 | 2008-09-18 | 15.808 | 2,521,391 | -1,152 | 0.21% | 39,857,993 |
| 2008-09-19 | 2008-09-17 | 16.677 | 2,522,543 | +6,908 | 0.21% | 42,067,204 |
| 2008-09-18 | 2008-09-16 | 17.024 | 2,515,635 | -3,166 | 0.21% | 42,826,003 |
| 2008-09-17 | 2008-09-12 | 17.024 | 2,518,801 | +12,952 | 0.21% | 42,879,901 |
| 2008-09-16 | 2008-09-11 | 17.545 | 2,505,849 | -34,539 | 0.21% | 43,965,307 |
| 2008-09-12 | 2008-09-10 | 18.066 | 2,540,388 | -17,270 | 0.21% | 45,895,196 |
| 2008-09-11 | 2008-09-09 | 18.066 | 2,557,658 | -864 | 0.21% | 46,207,200 |
| 2008-09-10 | 2008-09-08 | 18.831 | 2,558,522 | +4,606 | 0.21% | 48,178,389 |
| 2008-09-09 | 2008-09-05 | 17.893 | 2,553,916 | -39,145 | 0.21% | 45,695,946 |
| 2008-09-08 | 2008-09-04 | 18.935 | 2,593,061 | -15,255 | 0.22% | 49,099,048 |
| 2008-09-05 | 2008-09-03 | 20.116 | 2,608,316 | -24,753 | 0.22% | 52,468,978 |
| 2008-09-03 | 2008-09-01 | 19.664 | 2,633,069 | -22,451 | 0.22% | 51,777,670 |
| 2008-09-02 | 2008-08-29 | 18.761 | 2,655,520 | +1,439 | 0.22% | 49,820,396 |
| 2008-09-01 | 2008-08-28 | 18.657 | 2,654,081 | +40,296 | 0.22% | 49,516,768 |
| 2008-08-29 | 2008-08-27 | 19.213 | 2,613,785 | +27,056 | 0.22% | 50,217,932 |
| 2008-08-28 | 2008-08-26 | 19.247 | 2,586,729 | -43,174 | 0.22% | 49,787,983 |
| 2008-08-26 | 2008-08-21 | 19.352 | 2,629,903 | -4,030 | 0.22% | 50,893,083 |
| 2008-08-25 | 2008-08-20 | 20.186 | 2,633,933 | +52,097 | 0.22% | 53,167,310 |
| 2008-08-20 | 2008-08-18 | 20.081 | 2,581,836 | -6,620 | 0.22% | 51,846,605 |
| 2008-08-18 | 2008-08-14 | 18.483 | 2,588,456 | +2,878 | 0.22% | 47,842,763 |
| 2008-08-15 | 2008-08-13 | 18.518 | 2,585,578 | +3,167 | 0.22% | 47,879,399 |
| 2008-08-14 | 2008-08-12 | 19.143 | 2,582,411 | +10,361 | 0.22% | 49,435,712 |
| 2008-08-13 | 2008-08-11 | 19.734 | 2,572,050 | -31,949 | 0.22% | 50,756,490 |
| 2008-08-12 | 2008-08-08 | 20.637 | 2,603,999 | +56,991 | 0.22% | 53,739,187 |
| 2008-08-11 | 2008-08-07 | 20.741 | 2,547,008 | -15,255 | 0.21% | 52,828,524 |
| 2008-08-08 | 2008-08-05 | 21.124 | 2,562,263 | -864 | 0.21% | 54,124,154 |
| 2008-08-07 | 2008-08-04 | 21.332 | 2,563,127 | -9,498 | 0.21% | 54,676,705 |
| 2008-08-05 | 2008-08-01 | 21.193 | 2,572,625 | -96,423 | 0.22% | 54,521,796 |
| 2008-08-04 | 2008-07-31 | 21.019 | 2,669,048 | +5,469 | 0.22% | 56,101,645 |
| 2008-08-01 | 2008-07-30 | 21.019 | 2,663,579 | +92,105 | 0.22% | 55,986,690 |
| 2008-07-30 | 2008-07-28 | 20.672 | 2,571,474 | -1,151 | 0.22% | 53,157,303 |
| 2008-07-29 | 2008-07-25 | 20.463 | 2,572,625 | +4,317 | 0.22% | 52,644,816 |
| 2008-07-28 | 2008-07-24 | 20.811 | 2,568,308 | -10,074 | 0.21% | 53,448,776 |
| 2008-07-25 | 2008-07-23 | 20.880 | 2,578,382 | -5,469 | 0.22% | 53,837,585 |
| 2008-07-24 | 2008-07-22 | 20.637 | 2,583,851 | -5,756 | 0.22% | 53,323,389 |
| 2008-07-23 | 2008-07-21 | 20.568 | 2,589,607 | +1,439 | 0.22% | 53,262,237 |
| 2008-07-22 | 2008-07-18 | 20.047 | 2,588,168 | -9,786 | 0.22% | 51,883,840 |
| 2008-07-21 | 2008-07-17 | 19.977 | 2,597,954 | +3,454 | 0.22% | 51,899,496 |
| 2008-07-18 | 2008-07-16 | 19.421 | 2,594,500 | +2,015 | 0.22% | 50,388,255 |
| 2008-07-17 | 2008-07-15 | 19.143 | 2,592,485 | -51,234 | 0.22% | 49,628,561 |
| 2008-07-16 | 2008-07-14 | 20.429 | 2,643,719 | -18,709 | 0.22% | 54,007,796 |
| 2008-07-15 | 2008-07-11 | 20.324 | 2,662,428 | -5,181 | 0.22% | 54,112,497 |
| 2008-07-14 | 2008-07-10 | 20.116 | 2,667,609 | -288 | 0.22% | 53,661,718 |
| 2008-07-11 | 2008-07-09 | 19.108 | 2,667,897 | -14,391 | 0.22% | 50,979,501 |
| 2008-07-10 | 2008-07-08 | 17.893 | 2,682,288 | +2,590 | 0.22% | 47,992,842 |
| 2008-07-09 | 2008-07-07 | 17.927 | 2,679,698 | +4,605 | 0.22% | 48,039,601 |
| 2008-07-08 | 2008-07-04 | 17.371 | 2,675,093 | -45,477 | 0.22% | 46,470,005 |
| 2008-07-07 | 2008-07-03 | 17.823 | 2,720,570 | +5,757 | 0.23% | 48,488,763 |
| 2008-07-04 | 2008-07-02 | 18.240 | 2,714,813 | +8,922 | 0.23% | 49,517,996 |
| 2008-07-03 | 2008-06-30 | 19.108 | 2,705,891 | +7,772 | 0.23% | 51,705,510 |
| 2008-07-02 | 2008-06-27 | 18.657 | 2,698,119 | +16,118 | 0.23% | 50,338,378 |
| 2008-06-30 | 2008-06-26 | 19.525 | 2,682,001 | +1,152 | 0.22% | 52,367,168 |
| 2008-06-27 | 2008-06-25 | 19.560 | 2,680,849 | -6,908 | 0.22% | 52,437,814 |
| 2008-06-26 | 2008-06-24 | 19.803 | 2,687,757 | +11,513 | 0.22% | 53,226,596 |
| 2008-06-25 | 2008-06-23 | 19.769 | 2,676,244 | -24,178 | 0.22% | 52,905,620 |
| 2008-06-24 | 2008-06-20 | 19.977 | 2,700,422 | +7,484 | 0.23% | 53,946,505 |
| 2008-06-23 | 2008-06-19 | 19.977 | 2,692,938 | -130,387 | 0.23% | 53,796,997 |
| 2008-06-20 | 2008-06-18 | 20.811 | 2,823,325 | +105,921 | 0.24% | 58,755,906 |
| 2008-06-19 | 2008-06-17 | 19.630 | 2,717,404 | +8,923 | 0.23% | 53,341,656 |
| 2008-06-18 | 2008-06-16 | 19.421 | 2,708,481 | -288 | 0.23% | 52,601,901 |
| 2008-06-17 | 2008-06-13 | 19.074 | 2,708,769 | +12,953 | 0.23% | 51,666,394 |
| 2008-06-16 | 2008-06-12 | 19.977 | 2,695,816 | +16,406 | 0.23% | 53,854,491 |
| 2008-06-13 | 2008-06-11 | 20.498 | 2,679,410 | +7,483 | 0.22% | 54,923,097 |
| 2008-06-12 | 2008-06-10 | 20.533 | 2,671,927 | -2,590 | 0.22% | 54,862,539 |
| 2008-06-11 | 2008-06-06 | 21.818 | 2,674,517 | +2,015 | 0.22% | 58,353,759 |
| 2008-06-10 | 2008-06-05 | 21.332 | 2,672,502 | +10,362 | 0.22% | 57,009,895 |
| 2008-06-06 | 2008-06-04 | 21.540 | 2,662,140 | +2,590 | 0.22% | 57,343,793 |
| 2008-06-05 | 2008-06-03 | 22.444 | 2,659,550 | -25,041 | 0.22% | 59,690,403 |
| 2008-06-04 | 2008-06-02 | 22.548 | 2,684,591 | -22,451 | 0.22% | 60,532,228 |
| 2008-06-03 | 2008-05-30 | 24.320 | 2,707,042 | -65,337 | 0.23% | 65,835,004 |
| 2008-06-02 | 2008-05-29 | 21.332 | 2,772,379 | +149,096 | 0.23% | 59,140,475 |
| 2008-05-30 | 2008-05-28 | 21.124 | 2,623,283 | -3,454 | 0.22% | 55,413,114 |
| 2008-05-29 | 2008-05-27 | 20.324 | 2,626,737 | +5,469 | 0.22% | 53,387,095 |
| 2008-05-28 | 2008-05-26 | 20.533 | 2,621,268 | +14,391 | 0.22% | 53,822,361 |
| 2008-05-27 | 2008-05-23 | 20.985 | 2,606,877 | +17,270 | 0.22% | 54,704,281 |
| 2008-05-26 | 2008-05-22 | 21.471 | 2,589,607 | +11,225 | 0.22% | 55,601,457 |
| 2008-05-23 | 2008-05-21 | 21.888 | 2,578,382 | -136,431 | 0.22% | 56,435,405 |
| 2008-05-22 | 2008-05-20 | 21.645 | 2,714,813 | -38,569 | 0.23% | 58,761,355 |
| 2008-05-21 | 2008-05-19 | 21.818 | 2,753,382 | +1,151 | 0.23% | 60,074,470 |
| 2008-05-20 | 2008-05-16 | 21.818 | 2,752,231 | -14,392 | 0.23% | 60,049,357 |
| 2008-05-19 | 2008-05-15 | 21.471 | 2,766,623 | +6,333 | 0.23% | 59,402,168 |
| 2008-05-16 | 2008-05-14 | 21.263 | 2,760,290 | +575 | 0.23% | 58,690,792 |
| 2008-05-15 | 2008-05-13 | 21.332 | 2,759,715 | -29,646 | 0.23% | 58,870,326 |
| 2008-05-14 | 2008-05-09 | 20.880 | 2,789,361 | -47,204 | 0.23% | 58,242,905 |
| 2008-05-13 | 2008-05-08 | 21.158 | 2,836,565 | +22,738 | 0.24% | 60,016,943 |
| 2008-05-09 | 2008-05-07 | 21.054 | 2,813,827 | +32,237 | 0.24% | 59,242,565 |
| 2008-05-08 | 2008-05-06 | 22.096 | 2,781,590 | -115,132 | 0.23% | 61,463,044 |
| 2008-05-07 | 2008-05-05 | 21.853 | 2,896,722 | -97,862 | 0.24% | 63,302,564 |
| 2008-05-06 | 2008-05-02 | 21.506 | 2,994,584 | -145,642 | 0.25% | 64,400,759 |
| 2008-05-05 | 2008-04-30 | 21.019 | 3,140,226 | -117,147 | 0.26% | 66,005,498 |
| 2008-05-02 | 2008-04-29 | 20.463 | 3,257,373 | +112,254 | 0.27% | 66,657,132 |
| 2008-04-30 | 2008-04-28 | 20.776 | 3,145,119 | -45,477 | 0.26% | 65,343,456 |
| 2008-04-29 | 2008-04-25 | 20.290 | 3,190,596 | +55,839 | 0.27% | 64,736,393 |
| 2008-04-28 | 2008-04-24 | 21.193 | 3,134,757 | -82,608 | 0.26% | 66,435,093 |
| 2008-04-25 | 2008-04-23 | 20.846 | 3,217,365 | -148,232 | 0.27% | 67,068,010 |
| 2008-04-24 | 2008-04-22 | 20.741 | 3,365,597 | -259,047 | 0.28% | 69,807,209 |
| 2008-04-23 | 2008-04-21 | 20.151 | 3,624,644 | -21,300 | 0.30% | 73,039,398 |
| 2008-04-22 | 2008-04-18 | 19.908 | 3,645,944 | -3,453 | 0.31% | 72,581,920 |
| 2008-04-21 | 2008-04-17 | 19.630 | 3,649,397 | +31,661 | 0.31% | 71,636,341 |
| 2008-04-18 | 2008-04-16 | 19.525 | 3,617,736 | -5,757 | 0.30% | 70,637,777 |
| 2008-04-17 | 2008-04-15 | 19.525 | 3,623,493 | +5,757 | 0.30% | 70,750,185 |
| 2008-04-16 | 2008-04-14 | 19.769 | 3,617,736 | +181,045 | 0.30% | 71,517,607 |
| 2008-04-15 | 2008-04-11 | 20.637 | 3,436,691 | +16,694 | 0.29% | 70,923,599 |
| 2008-04-14 | 2008-04-10 | 20.637 | 3,419,997 | +61,884 | 0.29% | 70,579,082 |
| 2008-04-11 | 2008-04-09 | 20.116 | 3,358,113 | +131,538 | 0.28% | 67,551,921 |
| 2008-04-10 | 2008-04-08 | 21.228 | 3,226,575 | +204,935 | 0.27% | 68,493,098 |
| 2008-04-09 | 2008-04-07 | 20.811 | 3,021,640 | -380,224 | 0.25% | 62,883,018 |
| 2008-04-08 | 2008-04-03 | 19.908 | 3,401,864 | -235,732 | 0.28% | 67,722,878 |
| 2008-04-07 | 2008-04-02 | 20.359 | 3,637,596 | -118,011 | 0.34% | 74,058,671 |
| 2008-04-03 | 2008-04-01 | 18.587 | 3,755,607 | -121,176 | 0.35% | 69,806,804 |
| 2008-04-02 | 2008-03-31 | 18.587 | 3,876,783 | -77,139 | 0.36% | 72,059,146 |
| 2008-04-01 | 2008-03-28 | 18.900 | 3,953,922 | +25,042 | 0.37% | 74,729,286 |
| 2008-03-31 | 2008-03-27 | 18.900 | 3,928,880 | +4,317 | 0.36% | 74,255,991 |
| 2008-03-28 | 2008-03-26 | 19.282 | 3,924,563 | +52,385 | 0.36% | 75,674,250 |
| 2008-03-27 | 2008-03-25 | 19.213 | 3,872,178 | -281,498 | 0.36% | 74,395,091 |
| 2008-03-26 | 2008-03-20 | 18.622 | 4,153,676 | -8,922 | 0.38% | 77,350,164 |
| 2008-03-25 | 2008-03-19 | 18.970 | 4,162,598 | -190,256 | 0.39% | 78,962,511 |
| 2008-03-20 | 2008-03-18 | 18.518 | 4,352,854 | -1,361,149 | 0.40% | 80,605,587 |
| 2008-03-19 | 2008-03-17 | 18.587 | 5,714,003 | -436,062 | 0.53% | 106,208,208 |
| 2008-03-18 | 2008-03-14 | 19.456 | 6,150,065 | -706,335 | 0.57% | 119,655,197 |
| 2008-03-17 | 2008-03-13 | 20.846 | 6,856,400 | 0.63% | 142,925,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy