History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2025-10-13 | 2025-10-09 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-10-10 | 2025-10-08 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-10-09 | 2025-10-06 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-10-08 | 2025-10-03 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-10-03 | 2025-09-30 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-10-02 | 2025-09-29 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-09-30 | 2025-09-26 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-09-29 | 2025-09-25 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-26 | 2025-09-24 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-25 | 2025-09-23 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-09-24 | 2025-09-22 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2025-09-23 | 2025-09-19 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-09-22 | 2025-09-18 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-19 | 2025-09-17 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-09-18 | 2025-09-16 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-09-17 | 2025-09-15 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-09-16 | 2025-09-12 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-09-15 | 2025-09-11 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-09-12 | 2025-09-10 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-09-09 | 2025-09-05 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-09-08 | 2025-09-04 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-09-05 | 2025-09-03 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-04 | 2025-09-02 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2025-09-03 | 2025-09-01 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-02 | 2025-08-29 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-08-29 | 2025-08-27 | 5.660 | 500 | +0 | 0.00% | 2,830 |
| 2025-08-28 | 2025-08-26 | 5.820 | 500 | +0 | 0.00% | 2,910 |
| 2025-08-27 | 2025-08-25 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-08-25 | 2025-08-21 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-08-22 | 2025-08-20 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-08-21 | 2025-08-19 | 5.740 | 500 | +0 | 0.00% | 2,870 |
| 2025-08-20 | 2025-08-18 | 5.810 | 500 | +0 | 0.00% | 2,905 |
| 2025-08-19 | 2025-08-15 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-08-18 | 2025-08-14 | 5.750 | 500 | +0 | 0.00% | 2,875 |
| 2025-08-15 | 2025-08-13 | 5.740 | 500 | +0 | 0.00% | 2,870 |
| 2025-08-14 | 2025-08-12 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-08-13 | 2025-08-11 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2025-08-12 | 2025-08-08 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2025-08-11 | 2025-08-07 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-08 | 2025-08-06 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-07 | 2025-08-05 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-06 | 2025-08-04 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-08-05 | 2025-08-01 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2025-08-04 | 2025-07-31 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-01 | 2025-07-30 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-07-29 | 2025-07-25 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2025-07-28 | 2025-07-24 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-07-25 | 2025-07-23 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 5.980 | 500 | +0 | 0.00% | 2,990 |
| 2025-07-23 | 2025-07-21 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2025-07-22 | 2025-07-18 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-07-21 | 2025-07-17 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-07-18 | 2025-07-16 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-07-17 | 2025-07-15 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-07-16 | 2025-07-14 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-07-15 | 2025-07-11 | 6.088 | 500 | +0 | 0.00% | 3,044 |
| 2025-07-14 | 2025-07-10 | 6.099 | 500 | +29 | 0.00% | 3,049 |
| 2025-07-11 | 2025-07-09 | 5.971 | 471 | +0 | 0.00% | 2,813 |
| 2025-07-10 | 2025-07-08 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2025-07-09 | 2025-07-07 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2025-07-08 | 2025-07-04 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2025-07-07 | 2025-07-03 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2025-07-04 | 2025-07-02 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2025-07-03 | 2025-06-30 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-07-02 | 2025-06-27 | 5.812 | 471 | +0 | 0.00% | 2,738 |
| 2025-06-30 | 2025-06-26 | 5.812 | 471 | +0 | 0.00% | 2,738 |
| 2025-06-27 | 2025-06-25 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2025-06-26 | 2025-06-24 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2025-06-25 | 2025-06-23 | 5.696 | 471 | +0 | 0.00% | 2,683 |
| 2025-06-24 | 2025-06-20 | 5.685 | 471 | +0 | 0.00% | 2,678 |
| 2025-06-23 | 2025-06-19 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-06-20 | 2025-06-18 | 5.802 | 471 | +0 | 0.00% | 2,733 |
| 2025-06-19 | 2025-06-17 | 5.802 | 471 | +0 | 0.00% | 2,733 |
| 2025-06-18 | 2025-06-16 | 5.781 | 471 | +0 | 0.00% | 2,723 |
| 2025-06-17 | 2025-06-13 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-06-16 | 2025-06-12 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-06-13 | 2025-06-11 | 5.812 | 471 | +0 | 0.00% | 2,738 |
| 2025-06-12 | 2025-06-10 | 5.685 | 471 | +0 | 0.00% | 2,678 |
| 2025-06-11 | 2025-06-09 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-06-10 | 2025-06-06 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-06-09 | 2025-06-05 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-06-06 | 2025-06-04 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-06-05 | 2025-06-03 | 5.547 | 471 | +0 | 0.00% | 2,613 |
| 2025-06-04 | 2025-06-02 | 5.441 | 471 | +0 | 0.00% | 2,563 |
| 2025-06-03 | 2025-05-30 | 5.547 | 471 | +0 | 0.00% | 2,613 |
| 2025-06-02 | 2025-05-29 | 5.526 | 471 | +0 | 0.00% | 2,603 |
| 2025-05-30 | 2025-05-28 | 5.515 | 471 | +0 | 0.00% | 2,598 |
| 2025-05-29 | 2025-05-27 | 5.515 | 471 | +0 | 0.00% | 2,598 |
| 2025-05-28 | 2025-05-26 | 5.494 | 471 | +0 | 0.00% | 2,588 |
| 2025-05-27 | 2025-05-23 | 5.484 | 471 | +0 | 0.00% | 2,583 |
| 2025-05-26 | 2025-05-22 | 5.452 | 471 | +0 | 0.00% | 2,568 |
| 2025-05-23 | 2025-05-21 | 5.505 | 471 | +0 | 0.00% | 2,593 |
| 2025-05-22 | 2025-05-20 | 5.473 | 471 | +0 | 0.00% | 2,578 |
| 2025-05-21 | 2025-05-19 | 5.420 | 471 | +0 | 0.00% | 2,553 |
| 2025-05-20 | 2025-05-16 | 5.441 | 471 | +0 | 0.00% | 2,563 |
| 2025-05-19 | 2025-05-15 | 5.452 | 471 | +0 | 0.00% | 2,568 |
| 2025-05-16 | 2025-05-14 | 5.473 | 471 | +0 | 0.00% | 2,578 |
| 2025-05-15 | 2025-05-13 | 5.409 | 471 | +0 | 0.00% | 2,548 |
| 2025-05-14 | 2025-05-12 | 5.431 | 471 | +0 | 0.00% | 2,558 |
| 2025-05-13 | 2025-05-09 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2025-05-12 | 2025-05-08 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2025-05-09 | 2025-05-07 | 5.335 | 471 | +0 | 0.00% | 2,513 |
| 2025-05-08 | 2025-05-06 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2025-05-07 | 2025-05-02 | 5.240 | 471 | +0 | 0.00% | 2,468 |
| 2025-05-06 | 2025-04-30 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2025-05-02 | 2025-04-29 | 5.250 | 471 | +0 | 0.00% | 2,473 |
| 2025-04-30 | 2025-04-28 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2025-04-29 | 2025-04-25 | 5.293 | 471 | +0 | 0.00% | 2,493 |
| 2025-04-28 | 2025-04-24 | 5.261 | 471 | +0 | 0.00% | 2,478 |
| 2025-04-25 | 2025-04-23 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2025-04-24 | 2025-04-22 | 5.271 | 471 | +0 | 0.00% | 2,483 |
| 2025-04-23 | 2025-04-17 | 5.229 | 471 | +0 | 0.00% | 2,463 |
| 2025-04-22 | 2025-04-16 | 5.208 | 471 | +0 | 0.00% | 2,453 |
| 2025-04-17 | 2025-04-15 | 5.208 | 471 | +0 | 0.00% | 2,453 |
| 2025-04-16 | 2025-04-14 | 5.240 | 471 | +0 | 0.00% | 2,468 |
| 2025-04-15 | 2025-04-11 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2025-04-14 | 2025-04-10 | 5.176 | 471 | +0 | 0.00% | 2,438 |
| 2025-04-11 | 2025-04-09 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2025-04-10 | 2025-04-08 | 5.070 | 471 | +0 | 0.00% | 2,388 |
| 2025-04-09 | 2025-04-07 | 4.932 | 471 | +0 | 0.00% | 2,323 |
| 2025-04-08 | 2025-04-03 | 5.377 | 471 | +0 | 0.00% | 2,533 |
| 2025-04-07 | 2025-04-02 | 5.346 | 471 | +0 | 0.00% | 2,518 |
| 2025-04-03 | 2025-04-01 | 5.303 | 471 | +0 | 0.00% | 2,498 |
| 2025-04-02 | 2025-03-31 | 5.261 | 471 | +0 | 0.00% | 2,478 |
| 2025-04-01 | 2025-03-28 | 5.494 | 471 | +0 | 0.00% | 2,588 |
| 2025-03-31 | 2025-03-27 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-28 | 2025-03-26 | 5.568 | 471 | +0 | 0.00% | 2,623 |
| 2025-03-27 | 2025-03-25 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-26 | 2025-03-24 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-25 | 2025-03-21 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-03-24 | 2025-03-20 | 5.717 | 471 | +0 | 0.00% | 2,693 |
| 2025-03-21 | 2025-03-19 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2025-03-20 | 2025-03-18 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2025-03-19 | 2025-03-17 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2025-03-18 | 2025-03-14 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2025-03-17 | 2025-03-13 | 5.632 | 471 | +0 | 0.00% | 2,653 |
| 2025-03-14 | 2025-03-12 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2025-03-13 | 2025-03-11 | 5.568 | 471 | +0 | 0.00% | 2,623 |
| 2025-03-12 | 2025-03-10 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-11 | 2025-03-07 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-03-10 | 2025-03-06 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-03-07 | 2025-03-05 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-03-06 | 2025-03-04 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2025-03-05 | 2025-03-03 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-03-04 | 2025-02-28 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-03-03 | 2025-02-27 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2025-02-28 | 2025-02-26 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-02-27 | 2025-02-25 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2025-02-26 | 2025-02-24 | 5.717 | 471 | +0 | 0.00% | 2,693 |
| 2025-02-25 | 2025-02-21 | 5.558 | 471 | +0 | 0.00% | 2,618 |
| 2025-02-24 | 2025-02-20 | 5.558 | 471 | +0 | 0.00% | 2,618 |
| 2025-02-21 | 2025-02-19 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-02-20 | 2025-02-18 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-19 | 2025-02-17 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-02-18 | 2025-02-14 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-17 | 2025-02-13 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-02-14 | 2025-02-12 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-13 | 2025-02-11 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-02-12 | 2025-02-10 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-11 | 2025-02-07 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-02-10 | 2025-02-06 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-02-07 | 2025-02-05 | 5.568 | 471 | +0 | 0.00% | 2,623 |
| 2025-02-06 | 2025-02-04 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2025-02-05 | 2025-02-03 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2025-02-04 | 2025-01-28 | 5.685 | 471 | +0 | 0.00% | 2,678 |
| 2025-02-03 | 2025-01-24 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-01-27 | 2025-01-23 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2025-01-24 | 2025-01-22 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-01-23 | 2025-01-21 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-01-22 | 2025-01-20 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2025-01-21 | 2025-01-17 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-01-20 | 2025-01-16 | 5.781 | 471 | +0 | 0.00% | 2,723 |
| 2025-01-17 | 2025-01-15 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-01-16 | 2025-01-14 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2025-01-15 | 2025-01-13 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-01-14 | 2025-01-10 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2025-01-13 | 2025-01-09 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-01-10 | 2025-01-08 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2025-01-09 | 2025-01-07 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2025-01-08 | 2025-01-06 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2025-01-07 | 2025-01-03 | 5.918 | 471 | +0 | 0.00% | 2,788 |
| 2025-01-06 | 2025-01-02 | 5.940 | 471 | +0 | 0.00% | 2,798 |
| 2025-01-03 | 2024-12-31 | 6.077 | 471 | +0 | 0.00% | 2,863 |
| 2025-01-02 | 2024-12-27 | 6.131 | 471 | +0 | 0.00% | 2,887 |
| 2024-12-30 | 2024-12-24 | 6.120 | 471 | +0 | 0.00% | 2,882 |
| 2024-12-27 | 2024-12-20 | 5.993 | 471 | +0 | 0.00% | 2,823 |
| 2024-12-23 | 2024-12-19 | 6.024 | 471 | +0 | 0.00% | 2,838 |
| 2024-12-20 | 2024-12-18 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-12-19 | 2024-12-17 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2024-12-18 | 2024-12-16 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2024-12-17 | 2024-12-13 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2024-12-16 | 2024-12-12 | 5.961 | 471 | +0 | 0.00% | 2,808 |
| 2024-12-13 | 2024-12-11 | 5.908 | 471 | +0 | 0.00% | 2,783 |
| 2024-12-12 | 2024-12-10 | 5.918 | 471 | +0 | 0.00% | 2,788 |
| 2024-12-11 | 2024-12-09 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-12-10 | 2024-12-06 | 5.918 | 471 | +0 | 0.00% | 2,788 |
| 2024-12-09 | 2024-12-05 | 5.855 | 471 | +0 | 0.00% | 2,758 |
| 2024-12-06 | 2024-12-04 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2024-12-05 | 2024-12-03 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2024-12-04 | 2024-12-02 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2024-12-03 | 2024-11-29 | 5.696 | 471 | +0 | 0.00% | 2,683 |
| 2024-12-02 | 2024-11-28 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2024-11-29 | 2024-11-27 | 5.696 | 471 | +0 | 0.00% | 2,683 |
| 2024-11-28 | 2024-11-26 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2024-11-27 | 2024-11-25 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2024-11-26 | 2024-11-22 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2024-11-25 | 2024-11-21 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2024-11-22 | 2024-11-20 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2024-11-21 | 2024-11-19 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2024-11-20 | 2024-11-18 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-11-19 | 2024-11-15 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2024-11-18 | 2024-11-14 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2024-11-15 | 2024-11-13 | 5.749 | 471 | +0 | 0.00% | 2,708 |
| 2024-11-14 | 2024-11-12 | 5.781 | 471 | +0 | 0.00% | 2,723 |
| 2024-11-13 | 2024-11-11 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2024-11-12 | 2024-11-08 | 6.067 | 471 | +0 | 0.00% | 2,858 |
| 2024-11-11 | 2024-11-07 | 6.173 | 471 | +0 | 0.00% | 2,907 |
| 2024-11-08 | 2024-11-06 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-11-07 | 2024-11-05 | 5.982 | 471 | +0 | 0.00% | 2,818 |
| 2024-11-06 | 2024-11-04 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2024-11-05 | 2024-11-01 | 5.749 | 471 | +0 | 0.00% | 2,708 |
| 2024-11-04 | 2024-10-31 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2024-11-01 | 2024-10-30 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2024-10-31 | 2024-10-29 | 5.865 | 471 | +0 | 0.00% | 2,763 |
| 2024-10-30 | 2024-10-28 | 5.993 | 471 | +0 | 0.00% | 2,823 |
| 2024-10-29 | 2024-10-25 | 6.099 | 471 | +0 | 0.00% | 2,872 |
| 2024-10-28 | 2024-10-24 | 6.088 | 471 | +0 | 0.00% | 2,867 |
| 2024-10-25 | 2024-10-23 | 6.247 | 471 | +0 | 0.00% | 2,942 |
| 2024-10-24 | 2024-10-22 | 6.152 | 471 | +0 | 0.00% | 2,897 |
| 2024-10-23 | 2024-10-21 | 6.258 | 471 | +0 | 0.00% | 2,947 |
| 2024-10-22 | 2024-10-18 | 6.141 | 471 | +0 | 0.00% | 2,892 |
| 2024-10-21 | 2024-10-17 | 5.865 | 471 | +0 | 0.00% | 2,763 |
| 2024-10-18 | 2024-10-16 | 6.088 | 471 | +0 | 0.00% | 2,867 |
| 2024-10-17 | 2024-10-15 | 6.035 | 471 | +0 | 0.00% | 2,843 |
| 2024-10-16 | 2024-10-14 | 6.428 | 471 | +0 | 0.00% | 3,027 |
| 2024-10-15 | 2024-10-10 | 6.364 | 471 | +0 | 0.00% | 2,997 |
| 2024-10-14 | 2024-10-09 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2024-10-10 | 2024-10-08 | 6.077 | 471 | +0 | 0.00% | 2,863 |
| 2024-10-09 | 2024-10-07 | 7.456 | 471 | +0 | 0.00% | 3,512 |
| 2024-10-08 | 2024-10-04 | 6.459 | 471 | +0 | 0.00% | 3,042 |
| 2024-10-07 | 2024-10-03 | 5.961 | 471 | +0 | 0.00% | 2,808 |
| 2024-10-04 | 2024-10-02 | 5.982 | 471 | +0 | 0.00% | 2,818 |
| 2024-10-03 | 2024-09-30 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2024-10-02 | 2024-09-27 | 5.420 | 471 | +0 | 0.00% | 2,553 |
| 2024-09-30 | 2024-09-26 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2024-09-27 | 2024-09-25 | 5.112 | 471 | +0 | 0.00% | 2,408 |
| 2024-09-26 | 2024-09-24 | 4.953 | 471 | +0 | 0.00% | 2,333 |
| 2024-09-25 | 2024-09-23 | 4.762 | 471 | +0 | 0.00% | 2,243 |
| 2024-09-24 | 2024-09-20 | 4.688 | 471 | +0 | 0.00% | 2,208 |
| 2024-09-23 | 2024-09-19 | 4.677 | 471 | +0 | 0.00% | 2,203 |
| 2024-09-20 | 2024-09-17 | 4.571 | 471 | +0 | 0.00% | 2,153 |
| 2024-09-19 | 2024-09-16 | 4.561 | 471 | +0 | 0.00% | 2,148 |
| 2024-09-17 | 2024-09-13 | 4.571 | 471 | +0 | 0.00% | 2,153 |
| 2024-09-16 | 2024-09-12 | 4.529 | 471 | +0 | 0.00% | 2,133 |
| 2024-09-13 | 2024-09-11 | 4.497 | 471 | +0 | 0.00% | 2,118 |
| 2024-09-12 | 2024-09-10 | 4.571 | 471 | +0 | 0.00% | 2,153 |
| 2024-09-11 | 2024-09-09 | 4.603 | 471 | +0 | 0.00% | 2,168 |
| 2024-09-10 | 2024-09-05 | 4.794 | 471 | +0 | 0.00% | 2,258 |
| 2024-09-09 | 2024-09-04 | 4.773 | 471 | +0 | 0.00% | 2,248 |
| 2024-09-05 | 2024-09-03 | 4.911 | 471 | +0 | 0.00% | 2,313 |
| 2024-09-04 | 2024-09-02 | 4.943 | 471 | +0 | 0.00% | 2,328 |
| 2024-09-03 | 2024-08-30 | 5.303 | 471 | +0 | 0.00% | 2,498 |
| 2024-09-02 | 2024-08-29 | 5.187 | 471 | +0 | 0.00% | 2,443 |
| 2024-08-30 | 2024-08-28 | 5.271 | 471 | +0 | 0.00% | 2,483 |
| 2024-08-29 | 2024-08-27 | 5.346 | 471 | +0 | 0.00% | 2,518 |
| 2024-08-28 | 2024-08-26 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2024-08-27 | 2024-08-23 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-08-26 | 2024-08-22 | 5.346 | 471 | +0 | 0.00% | 2,518 |
| 2024-08-23 | 2024-08-21 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-08-22 | 2024-08-20 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-08-21 | 2024-08-19 | 5.367 | 471 | +0 | 0.00% | 2,528 |
| 2024-08-20 | 2024-08-16 | 5.367 | 471 | +0 | 0.00% | 2,528 |
| 2024-08-19 | 2024-08-15 | 5.250 | 471 | +0 | 0.00% | 2,473 |
| 2024-08-16 | 2024-08-14 | 5.187 | 471 | +0 | 0.00% | 2,443 |
| 2024-08-15 | 2024-08-13 | 5.208 | 471 | +0 | 0.00% | 2,453 |
| 2024-08-14 | 2024-08-12 | 5.197 | 471 | +0 | 0.00% | 2,448 |
| 2024-08-13 | 2024-08-09 | 5.197 | 471 | +0 | 0.00% | 2,448 |
| 2024-08-12 | 2024-08-08 | 5.176 | 471 | +0 | 0.00% | 2,438 |
| 2024-08-09 | 2024-08-07 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2024-08-08 | 2024-08-06 | 5.165 | 471 | +0 | 0.00% | 2,433 |
| 2024-08-07 | 2024-08-05 | 5.123 | 471 | +0 | 0.00% | 2,413 |
| 2024-08-06 | 2024-08-02 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2024-08-05 | 2024-08-01 | 5.409 | 471 | +0 | 0.00% | 2,548 |
| 2024-08-02 | 2024-07-31 | 5.335 | 471 | +0 | 0.00% | 2,513 |
| 2024-08-01 | 2024-07-30 | 5.240 | 471 | +0 | 0.00% | 2,468 |
| 2024-07-31 | 2024-07-29 | 5.335 | 471 | +0 | 0.00% | 2,513 |
| 2024-07-30 | 2024-07-26 | 5.303 | 471 | +0 | 0.00% | 2,498 |
| 2024-07-29 | 2024-07-25 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2024-07-26 | 2024-07-24 | 5.399 | 471 | +0 | 0.00% | 2,543 |
| 2024-07-25 | 2024-07-23 | 5.324 | 471 | +0 | 0.00% | 2,508 |
| 2024-07-24 | 2024-07-22 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2024-07-23 | 2024-07-19 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-07-22 | 2024-07-18 | 5.388 | 471 | +0 | 0.00% | 2,538 |
| 2024-07-19 | 2024-07-17 | 5.399 | 471 | +0 | 0.00% | 2,543 |
| 2024-07-18 | 2024-07-16 | 5.409 | 471 | +0 | 0.00% | 2,548 |
| 2024-07-17 | 2024-07-15 | 5.484 | 471 | +0 | 0.00% | 2,583 |
| 2024-07-16 | 2024-07-12 | 6.251 | 471 | +0 | 0.00% | 2,944 |
| 2024-07-15 | 2024-07-11 | 6.125 | 471 | +33 | 0.00% | 2,885 |
| 2024-07-12 | 2024-07-10 | 6.068 | 438 | +0 | 0.00% | 2,658 |
| 2024-07-11 | 2024-07-09 | 6.182 | 438 | +0 | 0.00% | 2,708 |
| 2024-07-10 | 2024-07-08 | 6.239 | 438 | +0 | 0.00% | 2,733 |
| 2024-07-09 | 2024-07-05 | 6.342 | 438 | +0 | 0.00% | 2,778 |
| 2024-07-08 | 2024-07-04 | 6.422 | 438 | +0 | 0.00% | 2,813 |
| 2024-07-05 | 2024-07-03 | 6.501 | 438 | +0 | 0.00% | 2,848 |
| 2024-07-04 | 2024-07-02 | 6.410 | 438 | +0 | 0.00% | 2,808 |
| 2024-07-03 | 2024-06-28 | 6.353 | 438 | +0 | 0.00% | 2,783 |
| 2024-07-02 | 2024-06-27 | 6.285 | 438 | +0 | 0.00% | 2,753 |
| 2024-06-28 | 2024-06-26 | 6.433 | 438 | +0 | 0.00% | 2,818 |
| 2024-06-27 | 2024-06-25 | 6.593 | 438 | +0 | 0.00% | 2,888 |
| 2024-06-26 | 2024-06-24 | 6.490 | 438 | +0 | 0.00% | 2,843 |
| 2024-06-25 | 2024-06-21 | 6.490 | 438 | +0 | 0.00% | 2,843 |
| 2024-06-24 | 2024-06-20 | 6.399 | 438 | +0 | 0.00% | 2,803 |
| 2024-06-21 | 2024-06-19 | 6.456 | 438 | +0 | 0.00% | 2,828 |
| 2024-06-20 | 2024-06-18 | 6.308 | 438 | +0 | 0.00% | 2,763 |
| 2024-06-19 | 2024-06-17 | 6.171 | 438 | +0 | 0.00% | 2,703 |
| 2024-06-18 | 2024-06-14 | 6.148 | 438 | +0 | 0.00% | 2,693 |
| 2024-06-17 | 2024-06-13 | 6.091 | 438 | +0 | 0.00% | 2,668 |
| 2024-06-14 | 2024-06-12 | 6.148 | 438 | +0 | 0.00% | 2,693 |
| 2024-06-13 | 2024-06-11 | 6.251 | 438 | +0 | 0.00% | 2,738 |
| 2024-06-12 | 2024-06-07 | 6.399 | 438 | +0 | 0.00% | 2,803 |
| 2024-06-11 | 2024-06-06 | 6.319 | 438 | +0 | 0.00% | 2,768 |
| 2024-06-07 | 2024-06-05 | 6.308 | 438 | +0 | 0.00% | 2,763 |
| 2024-06-06 | 2024-06-04 | 6.376 | 438 | +0 | 0.00% | 2,793 |
| 2024-06-05 | 2024-06-03 | 6.228 | 438 | +0 | 0.00% | 2,728 |
| 2024-06-04 | 2024-05-31 | 6.148 | 438 | +0 | 0.00% | 2,693 |
| 2024-06-03 | 2024-05-30 | 6.114 | 438 | +0 | 0.00% | 2,678 |
| 2024-05-31 | 2024-05-29 | 6.251 | 438 | +0 | 0.00% | 2,738 |
| 2024-05-30 | 2024-05-28 | 6.330 | 438 | +0 | 0.00% | 2,773 |
| 2024-05-29 | 2024-05-27 | 6.376 | 438 | +0 | 0.00% | 2,793 |
| 2024-05-28 | 2024-05-24 | 6.296 | 438 | +0 | 0.00% | 2,758 |
| 2024-05-27 | 2024-05-23 | 6.330 | 438 | +0 | 0.00% | 2,773 |
| 2024-05-24 | 2024-05-22 | 6.524 | 438 | +0 | 0.00% | 2,858 |
| 2024-05-23 | 2024-05-21 | 6.444 | 438 | +0 | 0.00% | 2,823 |
| 2024-05-22 | 2024-05-20 | 6.616 | 438 | +0 | 0.00% | 2,898 |
| 2024-05-21 | 2024-05-17 | 6.695 | 438 | +0 | 0.00% | 2,933 |
| 2024-05-20 | 2024-05-16 | 6.570 | 438 | +0 | 0.00% | 2,878 |
| 2024-05-17 | 2024-05-14 | 6.353 | 438 | +0 | 0.00% | 2,783 |
| 2024-05-16 | 2024-05-13 | 6.467 | 438 | +0 | 0.00% | 2,833 |
| 2024-05-14 | 2024-05-10 | 6.262 | 438 | +0 | 0.00% | 2,743 |
| 2024-05-13 | 2024-05-09 | 5.977 | 438 | +0 | 0.00% | 2,618 |
| 2024-05-10 | 2024-05-08 | 5.851 | 438 | +0 | 0.00% | 2,563 |
| 2024-05-09 | 2024-05-07 | 5.908 | 438 | +0 | 0.00% | 2,588 |
| 2024-05-08 | 2024-05-06 | 5.943 | 438 | +0 | 0.00% | 2,603 |
| 2024-05-07 | 2024-05-03 | 5.806 | 438 | +0 | 0.00% | 2,543 |
| 2024-05-06 | 2024-05-02 | 5.737 | 438 | +0 | 0.00% | 2,513 |
| 2024-05-03 | 2024-04-30 | 5.772 | 438 | +0 | 0.00% | 2,528 |
| 2024-05-02 | 2024-04-29 | 5.908 | 438 | +0 | 0.00% | 2,588 |
| 2024-04-30 | 2024-04-26 | 5.851 | 438 | +0 | 0.00% | 2,563 |
| 2024-04-29 | 2024-04-25 | 5.714 | 438 | +0 | 0.00% | 2,503 |
| 2024-04-26 | 2024-04-24 | 5.680 | 438 | +0 | 0.00% | 2,488 |
| 2024-04-25 | 2024-04-23 | 5.600 | 438 | +0 | 0.00% | 2,453 |
| 2024-04-24 | 2024-04-22 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2024-04-23 | 2024-04-19 | 5.669 | 438 | +0 | 0.00% | 2,483 |
| 2024-04-22 | 2024-04-18 | 5.669 | 438 | +0 | 0.00% | 2,483 |
| 2024-04-19 | 2024-04-17 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2024-04-18 | 2024-04-16 | 5.521 | 438 | +0 | 0.00% | 2,418 |
| 2024-04-17 | 2024-04-15 | 5.680 | 438 | +0 | 0.00% | 2,488 |
| 2024-04-16 | 2024-04-12 | 5.486 | 438 | +0 | 0.00% | 2,403 |
| 2024-04-15 | 2024-04-11 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-04-12 | 2024-04-10 | 5.498 | 438 | +0 | 0.00% | 2,408 |
| 2024-04-11 | 2024-04-09 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-04-10 | 2024-04-08 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-04-09 | 2024-04-05 | 5.441 | 438 | +0 | 0.00% | 2,383 |
| 2024-04-08 | 2024-04-03 | 5.589 | 438 | +0 | 0.00% | 2,448 |
| 2024-04-05 | 2024-04-02 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-04-03 | 2024-03-28 | 5.441 | 438 | +0 | 0.00% | 2,383 |
| 2024-04-02 | 2024-03-27 | 5.486 | 438 | +0 | 0.00% | 2,403 |
| 2024-03-28 | 2024-03-26 | 5.543 | 438 | +0 | 0.00% | 2,428 |
| 2024-03-27 | 2024-03-25 | 5.521 | 438 | +0 | 0.00% | 2,418 |
| 2024-03-26 | 2024-03-22 | 5.464 | 438 | +0 | 0.00% | 2,393 |
| 2024-03-25 | 2024-03-21 | 5.555 | 438 | +0 | 0.00% | 2,433 |
| 2024-03-22 | 2024-03-20 | 5.521 | 438 | +0 | 0.00% | 2,418 |
| 2024-03-21 | 2024-03-19 | 5.509 | 438 | +0 | 0.00% | 2,413 |
| 2024-03-20 | 2024-03-18 | 5.623 | 438 | +0 | 0.00% | 2,463 |
| 2024-03-19 | 2024-03-15 | 5.543 | 438 | +0 | 0.00% | 2,428 |
| 2024-03-18 | 2024-03-14 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-03-15 | 2024-03-13 | 5.521 | 438 | +0 | 0.00% | 2,418 |
| 2024-03-14 | 2024-03-12 | 5.623 | 438 | +0 | 0.00% | 2,463 |
| 2024-03-13 | 2024-03-11 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2024-03-12 | 2024-03-08 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2024-03-11 | 2024-03-07 | 5.407 | 438 | +0 | 0.00% | 2,368 |
| 2024-03-08 | 2024-03-06 | 5.429 | 438 | +0 | 0.00% | 2,378 |
| 2024-03-07 | 2024-03-05 | 5.384 | 438 | +0 | 0.00% | 2,358 |
| 2024-03-06 | 2024-03-04 | 5.441 | 438 | +0 | 0.00% | 2,383 |
| 2024-03-05 | 2024-03-01 | 5.532 | 438 | +0 | 0.00% | 2,423 |
| 2024-03-04 | 2024-02-29 | 5.498 | 438 | +0 | 0.00% | 2,408 |
| 2024-03-01 | 2024-02-28 | 5.429 | 438 | +0 | 0.00% | 2,378 |
| 2024-02-29 | 2024-02-27 | 5.555 | 438 | +0 | 0.00% | 2,433 |
| 2024-02-28 | 2024-02-26 | 5.555 | 438 | +0 | 0.00% | 2,433 |
| 2024-02-27 | 2024-02-23 | 5.623 | 438 | +0 | 0.00% | 2,463 |
| 2024-02-26 | 2024-02-22 | 5.578 | 438 | +0 | 0.00% | 2,443 |
| 2024-02-23 | 2024-02-21 | 5.521 | 438 | +0 | 0.00% | 2,418 |
| 2024-02-22 | 2024-02-20 | 5.372 | 438 | +0 | 0.00% | 2,353 |
| 2024-02-21 | 2024-02-19 | 5.338 | 438 | +0 | 0.00% | 2,338 |
| 2024-02-20 | 2024-02-16 | 5.361 | 438 | +0 | 0.00% | 2,348 |
| 2024-02-19 | 2024-02-15 | 5.247 | 438 | +0 | 0.00% | 2,298 |
| 2024-02-16 | 2024-02-14 | 5.224 | 438 | +0 | 0.00% | 2,288 |
| 2024-02-15 | 2024-02-09 | 5.224 | 438 | +0 | 0.00% | 2,288 |
| 2024-02-14 | 2024-02-07 | 5.178 | 438 | +0 | 0.00% | 2,268 |
| 2024-02-08 | 2024-02-06 | 5.235 | 438 | +0 | 0.00% | 2,293 |
| 2024-02-07 | 2024-02-05 | 5.030 | 438 | +0 | 0.00% | 2,203 |
| 2024-02-06 | 2024-02-02 | 5.156 | 438 | +0 | 0.00% | 2,258 |
| 2024-02-05 | 2024-02-01 | 5.133 | 438 | +0 | 0.00% | 2,248 |
| 2024-02-02 | 2024-01-31 | 5.190 | 438 | +0 | 0.00% | 2,273 |
| 2024-02-01 | 2024-01-30 | 5.361 | 438 | +0 | 0.00% | 2,348 |
| 2024-01-31 | 2024-01-29 | 5.395 | 438 | +0 | 0.00% | 2,363 |
| 2024-01-30 | 2024-01-26 | 5.304 | 438 | +0 | 0.00% | 2,323 |
| 2024-01-29 | 2024-01-25 | 5.338 | 438 | +0 | 0.00% | 2,338 |
| 2024-01-26 | 2024-01-24 | 5.007 | 438 | +0 | 0.00% | 2,193 |
| 2024-01-25 | 2024-01-23 | 4.711 | 438 | +0 | 0.00% | 2,063 |
| 2024-01-24 | 2024-01-22 | 4.642 | 438 | +0 | 0.00% | 2,033 |
| 2024-01-23 | 2024-01-19 | 4.779 | 438 | +0 | 0.00% | 2,093 |
| 2024-01-22 | 2024-01-18 | 4.836 | 438 | +0 | 0.00% | 2,118 |
| 2024-01-19 | 2024-01-17 | 4.802 | 438 | +0 | 0.00% | 2,103 |
| 2024-01-18 | 2024-01-16 | 5.019 | 438 | +0 | 0.00% | 2,198 |
| 2024-01-17 | 2024-01-15 | 5.064 | 438 | +0 | 0.00% | 2,218 |
| 2024-01-16 | 2024-01-12 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2024-01-15 | 2024-01-11 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2024-01-12 | 2024-01-10 | 5.042 | 438 | +0 | 0.00% | 2,208 |
| 2024-01-11 | 2024-01-09 | 5.053 | 438 | +0 | 0.00% | 2,213 |
| 2024-01-10 | 2024-01-08 | 5.064 | 438 | +0 | 0.00% | 2,218 |
| 2024-01-09 | 2024-01-05 | 5.190 | 438 | +0 | 0.00% | 2,273 |
| 2024-01-08 | 2024-01-04 | 5.213 | 438 | +0 | 0.00% | 2,283 |
| 2024-01-05 | 2024-01-03 | 5.213 | 438 | +0 | 0.00% | 2,283 |
| 2024-01-04 | 2024-01-02 | 5.190 | 438 | +0 | 0.00% | 2,273 |
| 2024-01-03 | 2023-12-29 | 5.281 | 438 | +0 | 0.00% | 2,313 |
| 2024-01-02 | 2023-12-28 | 5.201 | 438 | +0 | 0.00% | 2,278 |
| 2023-12-29 | 2023-12-27 | 5.064 | 438 | +0 | 0.00% | 2,218 |
| 2023-12-28 | 2023-12-22 | 5.053 | 438 | +0 | 0.00% | 2,213 |
| 2023-12-27 | 2023-12-21 | 5.087 | 438 | +0 | 0.00% | 2,228 |
| 2023-12-22 | 2023-12-20 | 5.030 | 438 | +0 | 0.00% | 2,203 |
| 2023-12-21 | 2023-12-19 | 4.996 | 438 | +0 | 0.00% | 2,188 |
| 2023-12-20 | 2023-12-18 | 5.042 | 438 | +0 | 0.00% | 2,208 |
| 2023-12-19 | 2023-12-15 | 5.053 | 438 | +0 | 0.00% | 2,213 |
| 2023-12-18 | 2023-12-14 | 5.019 | 438 | +0 | 0.00% | 2,198 |
| 2023-12-15 | 2023-12-13 | 5.007 | 438 | +0 | 0.00% | 2,193 |
| 2023-12-14 | 2023-12-12 | 5.053 | 438 | +0 | 0.00% | 2,213 |
| 2023-12-13 | 2023-12-11 | 5.019 | 438 | +0 | 0.00% | 2,198 |
| 2023-12-12 | 2023-12-08 | 5.053 | 438 | +0 | 0.00% | 2,213 |
| 2023-12-11 | 2023-12-07 | 5.087 | 438 | +0 | 0.00% | 2,228 |
| 2023-12-08 | 2023-12-06 | 5.087 | 438 | +0 | 0.00% | 2,228 |
| 2023-12-07 | 2023-12-05 | 5.042 | 438 | +0 | 0.00% | 2,208 |
| 2023-12-06 | 2023-12-04 | 5.167 | 438 | +0 | 0.00% | 2,263 |
| 2023-12-05 | 2023-12-01 | 5.167 | 438 | +0 | 0.00% | 2,263 |
| 2023-12-04 | 2023-11-30 | 5.121 | 438 | +0 | 0.00% | 2,243 |
| 2023-12-01 | 2023-11-29 | 4.973 | 438 | +0 | 0.00% | 2,178 |
| 2023-11-30 | 2023-11-28 | 5.019 | 438 | +0 | 0.00% | 2,198 |
| 2023-11-29 | 2023-11-27 | 5.087 | 438 | +0 | 0.00% | 2,228 |
| 2023-11-28 | 2023-11-24 | 5.133 | 438 | +0 | 0.00% | 2,248 |
| 2023-11-27 | 2023-11-23 | 5.144 | 438 | +0 | 0.00% | 2,253 |
| 2023-11-24 | 2023-11-22 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2023-11-23 | 2023-11-21 | 5.087 | 438 | +0 | 0.00% | 2,228 |
| 2023-11-22 | 2023-11-20 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2023-11-21 | 2023-11-17 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2023-11-20 | 2023-11-16 | 5.121 | 438 | +0 | 0.00% | 2,243 |
| 2023-11-17 | 2023-11-15 | 5.201 | 438 | +0 | 0.00% | 2,278 |
| 2023-11-16 | 2023-11-14 | 5.110 | 438 | +0 | 0.00% | 2,238 |
| 2023-11-15 | 2023-11-13 | 5.110 | 438 | +0 | 0.00% | 2,238 |
| 2023-11-14 | 2023-11-10 | 5.099 | 438 | +0 | 0.00% | 2,233 |
| 2023-11-13 | 2023-11-09 | 5.121 | 438 | +0 | 0.00% | 2,243 |
| 2023-11-10 | 2023-11-08 | 5.099 | 438 | +0 | 0.00% | 2,233 |
| 2023-11-09 | 2023-11-07 | 5.110 | 438 | +0 | 0.00% | 2,238 |
| 2023-11-08 | 2023-11-06 | 5.270 | 438 | +0 | 0.00% | 2,308 |
| 2023-11-07 | 2023-11-03 | 5.190 | 438 | +0 | 0.00% | 2,273 |
| 2023-11-06 | 2023-11-02 | 5.167 | 438 | +0 | 0.00% | 2,263 |
| 2023-11-03 | 2023-11-01 | 5.133 | 438 | +0 | 0.00% | 2,248 |
| 2023-11-02 | 2023-10-31 | 5.144 | 438 | +0 | 0.00% | 2,253 |
| 2023-11-01 | 2023-10-30 | 5.235 | 438 | +0 | 0.00% | 2,293 |
| 2023-10-31 | 2023-10-27 | 5.270 | 438 | +0 | 0.00% | 2,308 |
| 2023-10-30 | 2023-10-26 | 5.133 | 438 | +0 | 0.00% | 2,248 |
| 2023-10-27 | 2023-10-25 | 5.144 | 438 | +0 | 0.00% | 2,253 |
| 2023-10-26 | 2023-10-24 | 5.064 | 438 | +0 | 0.00% | 2,218 |
| 2023-10-25 | 2023-10-20 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2023-10-24 | 2023-10-19 | 5.076 | 438 | +0 | 0.00% | 2,223 |
| 2023-10-20 | 2023-10-18 | 5.144 | 438 | +0 | 0.00% | 2,253 |
| 2023-10-19 | 2023-10-17 | 5.235 | 438 | +0 | 0.00% | 2,293 |
| 2023-10-18 | 2023-10-16 | 5.133 | 438 | +0 | 0.00% | 2,248 |
| 2023-10-17 | 2023-10-13 | 5.167 | 438 | +0 | 0.00% | 2,263 |
| 2023-10-16 | 2023-10-12 | 5.281 | 438 | +0 | 0.00% | 2,313 |
| 2023-10-13 | 2023-10-11 | 5.167 | 438 | +0 | 0.00% | 2,263 |
| 2023-10-12 | 2023-10-10 | 5.121 | 438 | +0 | 0.00% | 2,243 |
| 2023-10-11 | 2023-10-09 | 5.361 | 438 | +0 | 0.00% | 2,348 |
| 2023-10-10 | 2023-10-06 | 5.452 | 438 | +0 | 0.00% | 2,388 |
| 2023-10-09 | 2023-10-05 | 5.418 | 438 | +0 | 0.00% | 2,373 |
| 2023-10-06 | 2023-10-04 | 5.349 | 438 | +0 | 0.00% | 2,343 |
| 2023-10-05 | 2023-10-03 | 5.407 | 438 | +0 | 0.00% | 2,368 |
| 2023-10-04 | 2023-09-29 | 5.509 | 438 | +0 | 0.00% | 2,413 |
| 2023-10-03 | 2023-09-28 | 5.441 | 438 | +0 | 0.00% | 2,383 |
| 2023-09-29 | 2023-09-27 | 5.452 | 438 | +0 | 0.00% | 2,388 |
| 2023-09-28 | 2023-09-26 | 5.464 | 438 | +0 | 0.00% | 2,393 |
| 2023-09-27 | 2023-09-25 | 5.543 | 438 | +0 | 0.00% | 2,428 |
| 2023-09-26 | 2023-09-22 | 5.646 | 438 | +0 | 0.00% | 2,473 |
| 2023-09-25 | 2023-09-21 | 5.543 | 438 | +0 | 0.00% | 2,428 |
| 2023-09-22 | 2023-09-20 | 5.578 | 438 | +0 | 0.00% | 2,443 |
| 2023-09-21 | 2023-09-19 | 5.555 | 438 | +0 | 0.00% | 2,433 |
| 2023-09-20 | 2023-09-18 | 5.623 | 438 | +0 | 0.00% | 2,463 |
| 2023-09-19 | 2023-09-15 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2023-09-18 | 2023-09-14 | 5.657 | 438 | +0 | 0.00% | 2,478 |
| 2023-09-15 | 2023-09-13 | 5.555 | 438 | +0 | 0.00% | 2,433 |
| 2023-09-14 | 2023-09-12 | 5.578 | 438 | +0 | 0.00% | 2,443 |
| 2023-09-13 | 2023-09-11 | 5.612 | 438 | +0 | 0.00% | 2,458 |
| 2023-09-12 | 2023-09-07 | 5.600 | 438 | +0 | 0.00% | 2,453 |
| 2023-09-11 | 2023-09-06 | 5.635 | 438 | +0 | 0.00% | 2,468 |
| 2023-09-07 | 2023-09-05 | 5.623 | 438 | +0 | 0.00% | 2,463 |
| 2023-09-06 | 2023-09-04 | 5.646 | 438 | +0 | 0.00% | 2,473 |
| 2023-09-05 | 2023-08-31 | 5.384 | 438 | +0 | 0.00% | 2,358 |
| 2023-09-04 | 2023-08-30 | 5.349 | 438 | +0 | 0.00% | 2,343 |
| 2023-08-31 | 2023-08-29 | 5.429 | 438 | +0 | 0.00% | 2,378 |
| 2023-08-30 | 2023-08-28 | 5.327 | 438 | +0 | 0.00% | 2,333 |
| 2023-08-29 | 2023-08-25 | 5.281 | 438 | +0 | 0.00% | 2,313 |
| 2023-08-28 | 2023-08-24 | 5.315 | 438 | +0 | 0.00% | 2,328 |
| 2023-08-25 | 2023-08-23 | 5.680 | 438 | +0 | 0.00% | 2,488 |
| 2023-08-24 | 2023-08-22 | 5.851 | 438 | +0 | 0.00% | 2,563 |
| 2023-08-23 | 2023-08-21 | 5.840 | 438 | +0 | 0.00% | 2,558 |
| 2023-08-22 | 2023-08-18 | 5.954 | 438 | +0 | 0.00% | 2,608 |
| 2023-08-21 | 2023-08-17 | 6.068 | 438 | +0 | 0.00% | 2,658 |
| 2023-08-18 | 2023-08-16 | 5.908 | 438 | +0 | 0.00% | 2,588 |
| 2023-08-17 | 2023-08-15 | 6.045 | 438 | +0 | 0.00% | 2,648 |
| 2023-08-16 | 2023-08-14 | 5.977 | 438 | +0 | 0.00% | 2,618 |
| 2023-08-15 | 2023-08-11 | 6.022 | 438 | +0 | 0.00% | 2,638 |
| 2023-08-14 | 2023-08-10 | 6.273 | 438 | +0 | 0.00% | 2,748 |
| 2023-08-11 | 2023-08-09 | 6.330 | 438 | +0 | 0.00% | 2,773 |
| 2023-08-10 | 2023-08-08 | 6.342 | 438 | +0 | 0.00% | 2,778 |
| 2023-08-09 | 2023-08-07 | 6.342 | 438 | +0 | 0.00% | 2,778 |
| 2023-08-08 | 2023-08-04 | 6.467 | 438 | +0 | 0.00% | 2,833 |
| 2023-08-07 | 2023-08-03 | 6.467 | 438 | +0 | 0.00% | 2,833 |
| 2023-08-04 | 2023-08-02 | 6.467 | 438 | +0 | 0.00% | 2,833 |
| 2023-08-03 | 2023-08-01 | 6.547 | 438 | +0 | 0.00% | 2,868 |
| 2023-08-02 | 2023-07-31 | 6.616 | 438 | +0 | 0.00% | 2,898 |
| 2023-08-01 | 2023-07-28 | 6.479 | 438 | +0 | 0.00% | 2,838 |
| 2023-07-31 | 2023-07-27 | 6.387 | 438 | +0 | 0.00% | 2,798 |
| 2023-07-28 | 2023-07-26 | 6.399 | 438 | +0 | 0.00% | 2,803 |
| 2023-07-27 | 2023-07-25 | 6.444 | 438 | +0 | 0.00% | 2,823 |
| 2023-07-26 | 2023-07-24 | 6.756 | 438 | +0 | 0.00% | 2,959 |
| 2023-07-25 | 2023-07-21 | 6.864 | 438 | +24 | 0.00% | 3,007 |
| 2023-07-24 | 2023-07-20 | 6.828 | 414 | +0 | 0.00% | 2,827 |
| 2023-07-21 | 2023-07-19 | 6.889 | 414 | +0 | 0.00% | 2,852 |
| 2023-07-20 | 2023-07-18 | 6.889 | 414 | +0 | 0.00% | 2,852 |
| 2023-07-19 | 2023-07-14 | 6.961 | 414 | +0 | 0.00% | 2,882 |
| 2023-07-18 | 2023-07-13 | 6.901 | 414 | +0 | 0.00% | 2,857 |
| 2023-07-14 | 2023-07-12 | 6.840 | 414 | +0 | 0.00% | 2,832 |
| 2023-07-13 | 2023-07-11 | 6.913 | 414 | +0 | 0.00% | 2,862 |
| 2023-07-12 | 2023-07-10 | 6.828 | 414 | +0 | 0.00% | 2,827 |
| 2023-07-11 | 2023-07-07 | 6.720 | 414 | +0 | 0.00% | 2,782 |
| 2023-07-10 | 2023-07-06 | 6.804 | 414 | +0 | 0.00% | 2,817 |
| 2023-07-07 | 2023-07-05 | 6.925 | 414 | +0 | 0.00% | 2,867 |
| 2023-07-06 | 2023-07-04 | 6.997 | 414 | +0 | 0.00% | 2,897 |
| 2023-07-05 | 2023-07-03 | 7.094 | 414 | +0 | 0.00% | 2,937 |
| 2023-07-04 | 2023-06-30 | 6.949 | 414 | +0 | 0.00% | 2,877 |
| 2023-07-03 | 2023-06-29 | 6.913 | 414 | +0 | 0.00% | 2,862 |
| 2023-06-30 | 2023-06-28 | 6.925 | 414 | +0 | 0.00% | 2,867 |
| 2023-06-29 | 2023-06-27 | 7.021 | 414 | +0 | 0.00% | 2,907 |
| 2023-06-28 | 2023-06-26 | 6.708 | 414 | +414 | 0.00% | 2,777 |
| 2021-01-28 | 2021-01-26 | 6.379 | 0 | -73,680 | ||
| 2021-01-08 | 2021-01-06 | 6.352 | 73,680 | +73,680 | 0.00% | 468,001 |
| 2019-01-02 | 2018-12-27 | 15.222 | 0 | -347 | ||
| 2018-09-06 | 2018-09-04 | 13.536 | 347 | -694 | 0.00% | 4,697 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,041 | -693 | 0.00% | 14,601 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,734 | -694 | 0.00% | 23,471 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,428 | +68 | 0.00% | 27,908 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,360 | +43 | 0.00% | 36,497 |
| 2017-02-02 | 2017-01-27 | 16.341 | 2,317 | -663 | 0.00% | 37,862 |
| 2016-10-26 | 2016-10-24 | 15.254 | 2,980 | -2,648 | 0.00% | 45,456 |
| 2016-09-15 | 2016-09-13 | 13.456 | 5,628 | +1,324 | 0.00% | 75,733 |
| 2016-09-05 | 2016-09-01 | 13.789 | 4,304 | +1,324 | 0.00% | 59,346 |
| 2016-07-11 | 2016-07-07 | 14.515 | 2,980 | +56 | 0.00% | 43,254 |
| 2016-06-27 | 2016-06-23 | 14.838 | 2,924 | -1,299 | 0.00% | 43,387 |
| 2016-06-22 | 2016-06-20 | 14.530 | 4,223 | -325 | 0.00% | 61,361 |
| 2016-06-17 | 2016-06-15 | 14.423 | 4,548 | +1,300 | 0.00% | 65,594 |
| 2016-04-21 | 2016-04-19 | 16.008 | 3,248 | -1,300 | 0.00% | 51,994 |
| 2016-03-29 | 2016-03-23 | 13.453 | 4,548 | -6,497 | 0.00% | 61,184 |
| 2015-12-17 | 2015-12-15 | 14.730 | 11,045 | +1,300 | 0.00% | 162,697 |
| 2015-11-06 | 2015-11-04 | 18.101 | 9,745 | -32,484 | 0.00% | 176,397 |
| 2015-11-04 | 2015-11-02 | 17.547 | 42,229 | +32,484 | 0.00% | 741,000 |
| 2015-07-14 | 2015-07-10 | 16.747 | 9,745 | -64,968 | 0.00% | 163,197 |
| 2015-07-13 | 2015-07-09 | 16.162 | 74,713 | +64,968 | 0.01% | 1,207,502 |
| 2015-06-16 | 2015-06-12 | 21.276 | 9,745 | +143 | 0.00% | 207,334 |
| 2015-06-11 | 2015-06-09 | 21.088 | 9,602 | +2,560 | 0.00% | 202,492 |
| 2015-06-09 | 2015-06-05 | 23.182 | 7,042 | -44,811 | 0.00% | 163,246 |
| 2015-06-08 | 2015-06-04 | 23.119 | 51,853 | +44,811 | 0.00% | 1,198,801 |
| 2015-06-04 | 2015-06-02 | 22.276 | 7,042 | +3,201 | 0.00% | 156,865 |
| 2015-05-28 | 2015-05-26 | 23.807 | 3,841 | -320 | 0.00% | 91,441 |
| 2015-05-21 | 2015-05-19 | 23.119 | 4,161 | -17,284 | 0.00% | 96,199 |
| 2015-05-19 | 2015-05-15 | 22.369 | 21,445 | -4,161 | 0.00% | 479,712 |
| 2015-05-18 | 2015-05-14 | 22.119 | 25,606 | +20,165 | 0.00% | 566,391 |
| 2015-05-14 | 2015-05-12 | 22.276 | 5,441 | -30,728 | 0.00% | 121,202 |
| 2015-05-13 | 2015-05-11 | 22.963 | 36,169 | +32,008 | 0.00% | 830,549 |
| 2015-04-30 | 2015-04-28 | 26.087 | 4,161 | -3,201 | 0.00% | 108,549 |
| 2015-04-29 | 2015-04-27 | 25.619 | 7,362 | +320 | 0.00% | 188,604 |
| 2015-04-20 | 2015-04-16 | 25.431 | 7,042 | +3,201 | 0.00% | 179,086 |
| 2015-04-17 | 2015-04-15 | 26.150 | 3,841 | -3,201 | 0.00% | 100,441 |
| 2015-04-16 | 2015-04-14 | 26.087 | 7,042 | -640 | 0.00% | 183,706 |
| 2015-04-15 | 2015-04-13 | 26.118 | 7,682 | +3,201 | 0.00% | 200,642 |
| 2015-04-14 | 2015-04-10 | 23.400 | 4,481 | +320 | 0.00% | 104,857 |
| 2015-04-09 | 2015-04-02 | 20.089 | 4,161 | -320 | 0.00% | 83,589 |
| 2015-04-08 | 2015-04-01 | 19.620 | 4,481 | +320 | 0.00% | 87,918 |
| 2015-04-01 | 2015-03-30 | 18.839 | 4,161 | -70,418 | 0.00% | 78,389 |
| 2015-03-23 | 2015-03-19 | 15.809 | 74,579 | -1,280 | 0.01% | 1,178,985 |
| 2015-01-21 | 2015-01-19 | 14.153 | 75,859 | +51,213 | 0.01% | 1,073,610 |
| 2015-01-14 | 2015-01-12 | 15.106 | 24,646 | +19,205 | 0.00% | 372,293 |
| 2014-11-26 | 2014-11-24 | 13.715 | 5,441 | -64,016 | 0.00% | 74,625 |
| 2014-11-12 | 2014-11-10 | 13.169 | 69,457 | +25,606 | 0.01% | 914,650 |
| 2014-11-06 | 2014-11-04 | 13.044 | 43,851 | +38,410 | 0.00% | 571,975 |
| 2014-07-17 | 2014-07-15 | 11.867 | 5,441 | +119 | 0.00% | 64,568 |
| 2014-05-07 | 2014-05-02 | 10.988 | 5,322 | -3,757 | 0.00% | 58,481 |
| 2014-05-02 | 2014-04-29 | 10.270 | 9,079 | +3,757 | 0.00% | 93,239 |
| 2014-04-11 | 2014-04-09 | 11.947 | 5,322 | -62,611 | 0.00% | 63,581 |
| 2014-04-10 | 2014-04-08 | 11.643 | 67,933 | +62,611 | 0.01% | 790,963 |
| 2014-04-07 | 2014-04-03 | 11.867 | 5,322 | -1,252 | 0.00% | 63,156 |
| 2014-02-27 | 2014-02-25 | 10.238 | 6,574 | +1,252 | 0.00% | 67,303 |
| 2014-02-20 | 2014-02-18 | 11.132 | 5,322 | -2,504 | 0.00% | 59,246 |
| 2014-02-17 | 2014-02-13 | 10.781 | 7,826 | +1,252 | 0.00% | 84,371 |
| 2014-01-29 | 2014-01-27 | 10.238 | 6,574 | +1,252 | 0.00% | 67,303 |
| 2013-09-16 | 2013-09-12 | 13.480 | 5,322 | -1,252 | 0.00% | 71,741 |
| 2013-07-30 | 2013-07-26 | 12.857 | 6,574 | -1,252 | 0.00% | 84,523 |
| 2013-07-11 | 2013-07-09 | 9.821 | 7,826 | +177 | 0.00% | 76,861 |
| 2013-03-18 | 2013-03-14 | 12.289 | 7,649 | +1,224 | 0.00% | 93,997 |
| 2013-02-20 | 2013-02-18 | 13.514 | 6,425 | +1,223 | 0.00% | 86,830 |
| 2012-12-11 | 2012-12-07 | 14.805 | 5,202 | -1,223 | 0.00% | 77,017 |
| 2012-11-30 | 2012-11-28 | 13.367 | 6,425 | +1,223 | 0.00% | 85,885 |
| 2012-10-04 | 2012-09-28 | 11.341 | 5,202 | -1,223 | 0.00% | 58,996 |
| 2012-09-25 | 2012-09-21 | 10.998 | 6,425 | -3,060 | 0.00% | 70,661 |
| 2012-09-21 | 2012-09-19 | 11.178 | 9,485 | +3,060 | 0.00% | 106,019 |
| 2012-09-12 | 2012-09-10 | 11.178 | 6,425 | -61,195 | 0.00% | 71,816 |
| 2012-09-11 | 2012-09-07 | 10.883 | 67,620 | +61,195 | 0.01% | 735,935 |
| 2012-08-08 | 2012-08-06 | 11.227 | 6,425 | -1,224 | 0.00% | 72,131 |
| 2012-07-19 | 2012-07-17 | 11.187 | 7,649 | +140 | 0.00% | 85,569 |
| 2012-03-06 | 2012-03-02 | 9.839 | 7,509 | -60,069 | 0.00% | 73,878 |
| 2012-03-05 | 2012-03-01 | 9.839 | 67,578 | +60,069 | 0.01% | 664,871 |
| 2012-02-10 | 2012-02-08 | 10.122 | 7,509 | -3,003 | 0.00% | 76,003 |
| 2012-01-31 | 2012-01-27 | 8.340 | 10,512 | -12,014 | 0.00% | 87,673 |
| 2011-12-13 | 2011-12-09 | 7.658 | 22,526 | +6,007 | 0.00% | 172,499 |
| 2011-10-17 | 2011-10-13 | 7.042 | 16,519 | +6,007 | 0.00% | 116,324 |
| 2011-07-07 | 2011-07-05 | 11.108 | 10,512 | +98 | 0.00% | 116,767 |
| 2011-02-28 | 2011-02-24 | 14.217 | 10,414 | +1,190 | 0.00% | 148,055 |
| 2011-01-31 | 2011-01-27 | 16.587 | 9,224 | +57 | 0.00% | 152,996 |
| 2010-11-08 | 2010-11-04 | 16.756 | 9,167 | +1,183 | 0.00% | 153,600 |
| 2010-10-28 | 2010-10-26 | 16.282 | 7,984 | +1,182 | 0.00% | 129,998 |
| 2010-09-01 | 2010-08-30 | 17.348 | 6,802 | -295 | 0.00% | 117,998 |
| 2010-08-31 | 2010-08-27 | 17.111 | 7,097 | +295 | 0.00% | 121,436 |
| 2010-07-15 | 2010-07-13 | 17.998 | 6,802 | +119 | 0.00% | 122,424 |
| 2009-11-11 | 2009-11-09 | 18.652 | 6,683 | -1,163 | 0.00% | 124,651 |
| 2009-11-02 | 2009-10-29 | 17.757 | 7,846 | +1,163 | 0.00% | 139,324 |
| 2009-09-29 | 2009-09-25 | 18.618 | 6,683 | +1,452 | 0.00% | 124,422 |
| 2009-09-01 | 2009-08-28 | 19.684 | 5,231 | +2,906 | 0.00% | 102,969 |
| 2009-08-07 | 2009-08-05 | 23.160 | 2,325 | -2,906 | 0.00% | 53,847 |
| 2009-08-03 | 2009-07-30 | 21.440 | 5,231 | +2,906 | 0.00% | 112,150 |
| 2009-07-02 | 2009-06-29 | 20.880 | 2,325 | +22 | 0.00% | 48,547 |
| 2009-05-21 | 2009-05-19 | 20.463 | 2,303 | -287 | 0.00% | 47,127 |
| 2009-05-13 | 2009-05-11 | 18.865 | 2,590 | -576 | 0.00% | 48,861 |
| 2009-05-11 | 2009-05-07 | 18.865 | 3,166 | -288 | 0.00% | 59,728 |
| 2009-03-31 | 2009-03-27 | 18.031 | 3,454 | -11,513 | 0.00% | 62,281 |
| 2009-03-18 | 2009-03-16 | 17.128 | 14,967 | -1,151 | 0.00% | 256,357 |
| 2009-03-13 | 2009-03-11 | 16.677 | 16,118 | +5,756 | 0.00% | 268,792 |
| 2009-03-11 | 2009-03-09 | 16.485 | 10,362 | +1,151 | 0.00% | 170,822 |
| 2009-02-09 | 2009-02-05 | 17.997 | 9,211 | +5,757 | 0.00% | 165,768 |
| 2009-01-08 | 2009-01-06 | 21.818 | 3,454 | -288 | 0.00% | 75,361 |
| 2009-01-05 | 2008-12-31 | 20.047 | 3,742 | +288 | 0.00% | 75,014 |
| 2008-11-28 | 2008-11-26 | 19.143 | 3,454 | -288 | 0.00% | 66,121 |
| 2008-11-27 | 2008-11-25 | 18.761 | 3,742 | -288 | 0.00% | 70,204 |
| 2008-11-26 | 2008-11-24 | 18.309 | 4,030 | -3,166 | 0.00% | 73,787 |
| 2008-11-25 | 2008-11-21 | 18.205 | 7,196 | +2,879 | 0.00% | 131,005 |
| 2008-11-18 | 2008-11-14 | 18.379 | 4,317 | -5,757 | 0.00% | 79,342 |
| 2008-11-14 | 2008-11-12 | 17.250 | 10,074 | +5,757 | 0.00% | 173,774 |
| 2008-11-07 | 2008-11-05 | 15.235 | 4,317 | -8,635 | 0.00% | 65,768 |
| 2008-11-06 | 2008-11-04 | 13.880 | 12,952 | +8,635 | 0.00% | 179,770 |
| 2008-09-18 | 2008-09-16 | 17.024 | 4,317 | -576 | 0.00% | 73,492 |
| 2008-08-11 | 2008-08-07 | 20.741 | 4,893 | -576 | 0.00% | 101,488 |
| 2008-07-25 | 2008-07-23 | 20.880 | 5,469 | -288 | 0.00% | 114,195 |
| 2008-06-04 | 2008-06-02 | 22.548 | 5,757 | -2,014 | 0.00% | 129,809 |
| 2008-05-22 | 2008-05-20 | 21.645 | 7,771 | -5,757 | 0.00% | 168,201 |
| 2008-05-21 | 2008-05-19 | 21.818 | 13,528 | +5,757 | 0.00% | 295,160 |
| 2008-05-08 | 2008-05-06 | 22.096 | 7,771 | -1,152 | 0.00% | 171,711 |
| 2008-04-28 | 2008-04-24 | 21.193 | 8,923 | -575 | 0.00% | 189,106 |
| 2008-04-15 | 2008-04-11 | 20.637 | 9,498 | -12,953 | 0.00% | 196,012 |
| 2008-04-14 | 2008-04-10 | 20.637 | 22,451 | +3,166 | 0.00% | 463,325 |
| 2008-04-11 | 2008-04-09 | 20.116 | 19,285 | +288 | 0.00% | 387,938 |
| 2008-04-10 | 2008-04-08 | 21.228 | 18,997 | -8,059 | 0.00% | 403,265 |
| 2008-04-08 | 2008-04-03 | 19.908 | 27,056 | -288 | 0.00% | 538,619 |
| 2008-04-07 | 2008-04-02 | 20.359 | 27,344 | -13,240 | 0.00% | 556,703 |
| 2008-03-27 | 2008-03-25 | 19.213 | 40,584 | -1,151 | 0.00% | 779,729 |
| 2008-03-20 | 2008-03-18 | 18.518 | 41,735 | +287 | 0.00% | 772,843 |
| 2008-03-18 | 2008-03-14 | 19.456 | 41,448 | +6,333 | 0.00% | 806,409 |
| 2008-03-17 | 2008-03-13 | 20.846 | 35,115 | 0.00% | 731,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy