History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 4,135,000 | +0 | 0.20% | 23,073,300 |
| 2025-10-13 | 2025-10-09 | 5.590 | 4,135,000 | +0 | 0.20% | 23,114,650 |
| 2025-10-10 | 2025-10-08 | 5.380 | 4,135,000 | -10,000 | 0.20% | 22,246,300 |
| 2025-10-08 | 2025-10-03 | 5.440 | 4,145,000 | +65,500 | 0.20% | 22,548,800 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,079,500 | -18,000 | 0.20% | 21,947,710 |
| 2025-09-26 | 2025-09-24 | 5.380 | 4,097,500 | -10,000 | 0.20% | 22,044,550 |
| 2025-09-25 | 2025-09-23 | 5.350 | 4,107,500 | +2,000 | 0.20% | 21,975,125 |
| 2025-09-24 | 2025-09-22 | 5.340 | 4,105,500 | -20,000 | 0.20% | 21,923,370 |
| 2025-09-22 | 2025-09-18 | 5.380 | 4,125,500 | +4,000 | 0.20% | 22,195,190 |
| 2025-09-18 | 2025-09-16 | 5.420 | 4,121,500 | -7,000 | 0.20% | 22,338,530 |
| 2025-09-17 | 2025-09-15 | 5.450 | 4,128,500 | -1,500 | 0.20% | 22,500,325 |
| 2025-09-15 | 2025-09-11 | 5.440 | 4,130,000 | +20,000 | 0.20% | 22,467,200 |
| 2025-09-11 | 2025-09-09 | 5.500 | 4,110,000 | +10,000 | 0.20% | 22,605,000 |
| 2025-09-05 | 2025-09-03 | 5.360 | 4,100,000 | +20,000 | 0.20% | 21,976,000 |
| 2025-09-04 | 2025-09-02 | 5.330 | 4,080,000 | +5,000 | 0.20% | 21,746,400 |
| 2025-09-03 | 2025-09-01 | 5.430 | 4,075,000 | +10,000 | 0.20% | 22,127,250 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,065,000 | -1,500 | 0.20% | 22,926,600 |
| 2025-08-28 | 2025-08-26 | 5.820 | 4,066,500 | -15,000 | 0.20% | 23,667,030 |
| 2025-08-27 | 2025-08-25 | 5.900 | 4,081,500 | -5,000 | 0.20% | 24,080,850 |
| 2025-08-25 | 2025-08-21 | 5.860 | 4,086,500 | -80,000 | 0.20% | 23,946,890 |
| 2025-08-20 | 2025-08-18 | 5.810 | 4,166,500 | -32,500 | 0.20% | 24,207,365 |
| 2025-08-19 | 2025-08-15 | 5.770 | 4,199,000 | -20,000 | 0.20% | 24,228,230 |
| 2025-08-18 | 2025-08-14 | 5.750 | 4,219,000 | +18,500 | 0.20% | 24,259,250 |
| 2025-08-15 | 2025-08-13 | 5.740 | 4,200,500 | +8,500 | 0.20% | 24,110,870 |
| 2025-08-14 | 2025-08-12 | 5.730 | 4,192,000 | +9,500 | 0.20% | 24,020,160 |
| 2025-08-12 | 2025-08-08 | 5.710 | 4,182,500 | -40,000 | 0.20% | 23,882,075 |
| 2025-08-11 | 2025-08-07 | 5.590 | 4,222,500 | +29,000 | 0.20% | 23,603,775 |
| 2025-08-01 | 2025-07-30 | 5.680 | 4,193,500 | -1,500 | 0.20% | 23,819,080 |
| 2025-07-31 | 2025-07-29 | 5.700 | 4,195,000 | +130,000 | 0.20% | 23,911,500 |
| 2025-07-30 | 2025-07-28 | 5.730 | 4,065,000 | -3,000 | 0.20% | 23,292,450 |
| 2025-07-29 | 2025-07-25 | 5.780 | 4,068,000 | +10,000 | 0.20% | 23,513,040 |
| 2025-07-28 | 2025-07-24 | 5.830 | 4,058,000 | +10,000 | 0.20% | 23,658,140 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,048,000 | +30,500 | 0.19% | 23,478,400 |
| 2025-07-24 | 2025-07-22 | 5.980 | 4,017,500 | -60,500 | 0.19% | 24,024,650 |
| 2025-07-23 | 2025-07-21 | 5.640 | 4,078,000 | -134,500 | 0.20% | 22,999,920 |
| 2025-07-21 | 2025-07-17 | 5.420 | 4,212,500 | +100,000 | 0.20% | 22,831,750 |
| 2025-07-16 | 2025-07-14 | 5.540 | 4,112,500 | -22,000 | 0.20% | 22,783,250 |
| 2025-07-15 | 2025-07-11 | 6.088 | 4,134,500 | +42,500 | 0.20% | 25,171,265 |
| 2025-07-14 | 2025-07-10 | 6.099 | 4,092,000 | +249,999 | 0.20% | 24,955,922 |
| 2025-07-11 | 2025-07-09 | 5.971 | 3,842,001 | -6,600 | 0.20% | 22,942,251 |
| 2025-07-10 | 2025-07-08 | 5.887 | 3,848,601 | -1,885 | 0.20% | 22,655,102 |
| 2025-07-09 | 2025-07-07 | 5.844 | 3,850,486 | +18,856 | 0.20% | 22,502,838 |
| 2025-07-07 | 2025-07-03 | 5.844 | 3,831,630 | -9,428 | 0.20% | 22,392,641 |
| 2025-07-04 | 2025-07-02 | 5.823 | 3,841,058 | +14,142 | 0.20% | 22,366,260 |
| 2025-06-30 | 2025-06-26 | 5.812 | 3,826,916 | +13,200 | 0.20% | 22,243,322 |
| 2025-06-26 | 2025-06-24 | 5.770 | 3,813,716 | -9,428 | 0.19% | 22,004,799 |
| 2025-06-25 | 2025-06-23 | 5.696 | 3,823,144 | -4,715 | 0.20% | 21,775,348 |
| 2025-06-23 | 2025-06-19 | 5.674 | 3,827,859 | +43,370 | 0.20% | 21,721,003 |
| 2025-06-18 | 2025-06-16 | 5.781 | 3,784,489 | -9,428 | 0.19% | 21,876,302 |
| 2025-06-17 | 2025-06-13 | 5.759 | 3,793,917 | +18,857 | 0.19% | 21,850,320 |
| 2025-06-13 | 2025-06-11 | 5.812 | 3,775,060 | -19,328 | 0.19% | 21,941,917 |
| 2025-06-12 | 2025-06-10 | 5.685 | 3,794,388 | +3,300 | 0.19% | 21,571,318 |
| 2025-06-11 | 2025-06-09 | 5.674 | 3,791,088 | +4,714 | 0.19% | 21,512,347 |
| 2025-06-10 | 2025-06-06 | 5.653 | 3,786,374 | -18,857 | 0.19% | 21,405,278 |
| 2025-06-09 | 2025-06-05 | 5.590 | 3,805,231 | +9,428 | 0.19% | 21,269,721 |
| 2025-06-05 | 2025-06-03 | 5.547 | 3,795,803 | +94,283 | 0.19% | 21,055,982 |
| 2025-06-02 | 2025-05-29 | 5.526 | 3,701,520 | -95,697 | 0.19% | 20,454,458 |
| 2025-05-27 | 2025-05-23 | 5.484 | 3,797,217 | -471 | 0.19% | 20,822,176 |
| 2025-05-23 | 2025-05-21 | 5.505 | 3,797,688 | -13,200 | 0.19% | 20,905,319 |
| 2025-05-21 | 2025-05-19 | 5.420 | 3,810,888 | -471 | 0.19% | 20,654,621 |
| 2025-05-16 | 2025-05-14 | 5.473 | 3,811,359 | -5,657 | 0.19% | 20,859,299 |
| 2025-05-08 | 2025-05-06 | 5.314 | 3,817,016 | -5,657 | 0.19% | 20,282,985 |
| 2025-04-29 | 2025-04-25 | 5.293 | 3,822,673 | +18,856 | 0.20% | 20,231,955 |
| 2025-04-14 | 2025-04-10 | 5.176 | 3,803,817 | -1,885 | 0.19% | 19,688,362 |
| 2025-04-11 | 2025-04-09 | 5.218 | 3,805,702 | -9,428 | 0.19% | 19,859,579 |
| 2025-04-09 | 2025-04-07 | 4.932 | 3,815,130 | +37,712 | 0.19% | 18,816,223 |
| 2025-04-07 | 2025-04-02 | 5.346 | 3,777,418 | -3,299 | 0.19% | 20,192,762 |
| 2025-04-03 | 2025-04-01 | 5.303 | 3,780,717 | -12,729 | 0.19% | 20,049,998 |
| 2025-04-02 | 2025-03-31 | 5.261 | 3,793,446 | +53,270 | 0.19% | 19,956,563 |
| 2025-04-01 | 2025-03-28 | 5.494 | 3,740,176 | +9,428 | 0.19% | 20,549,060 |
| 2025-03-31 | 2025-03-27 | 5.579 | 3,730,748 | +10,843 | 0.19% | 20,813,821 |
| 2025-03-26 | 2025-03-24 | 5.579 | 3,719,905 | +2,828 | 0.19% | 20,753,328 |
| 2025-03-25 | 2025-03-21 | 5.611 | 3,717,077 | +9,428 | 0.19% | 20,855,825 |
| 2025-03-18 | 2025-03-14 | 5.727 | 3,707,649 | -65,997 | 0.19% | 21,235,502 |
| 2025-03-17 | 2025-03-13 | 5.632 | 3,773,646 | -9,428 | 0.19% | 21,253,274 |
| 2025-03-14 | 2025-03-12 | 5.600 | 3,783,074 | -4,715 | 0.19% | 21,185,997 |
| 2025-03-13 | 2025-03-11 | 5.568 | 3,787,789 | +47,142 | 0.19% | 21,091,877 |
| 2025-03-12 | 2025-03-10 | 5.579 | 3,740,647 | +21,213 | 0.19% | 20,869,047 |
| 2025-03-11 | 2025-03-07 | 5.611 | 3,719,434 | +5,657 | 0.19% | 20,869,050 |
| 2025-03-07 | 2025-03-05 | 5.674 | 3,713,777 | +18,856 | 0.19% | 21,073,650 |
| 2025-03-05 | 2025-03-03 | 5.674 | 3,694,921 | +4,715 | 0.19% | 20,966,652 |
| 2025-03-04 | 2025-02-28 | 5.621 | 3,690,206 | -5,657 | 0.19% | 20,744,197 |
| 2025-03-03 | 2025-02-27 | 5.770 | 3,695,863 | +18,856 | 0.19% | 21,324,798 |
| 2025-02-28 | 2025-02-26 | 5.738 | 3,677,007 | -9,428 | 0.19% | 21,099,000 |
| 2025-02-27 | 2025-02-25 | 5.643 | 3,686,435 | +9,428 | 0.19% | 20,801,199 |
| 2025-02-26 | 2025-02-24 | 5.717 | 3,677,007 | -18,856 | 0.19% | 21,021,000 |
| 2025-02-25 | 2025-02-21 | 5.558 | 3,695,863 | -9,429 | 0.19% | 20,540,798 |
| 2025-02-24 | 2025-02-20 | 5.558 | 3,705,292 | -5,185 | 0.19% | 20,593,202 |
| 2025-02-20 | 2025-02-18 | 5.653 | 3,710,477 | +18,856 | 0.19% | 20,976,214 |
| 2025-02-19 | 2025-02-17 | 5.621 | 3,691,621 | +13,200 | 0.19% | 20,752,152 |
| 2025-02-17 | 2025-02-13 | 5.611 | 3,678,421 | -9,428 | 0.19% | 20,638,934 |
| 2025-02-14 | 2025-02-12 | 5.653 | 3,687,849 | -472 | 0.19% | 20,848,293 |
| 2025-02-12 | 2025-02-10 | 5.653 | 3,688,321 | +9,428 | 0.19% | 20,850,961 |
| 2025-02-11 | 2025-02-07 | 5.621 | 3,678,893 | -471 | 0.19% | 20,680,602 |
| 2025-02-10 | 2025-02-06 | 5.590 | 3,679,364 | +9,428 | 0.19% | 20,566,175 |
| 2025-02-07 | 2025-02-05 | 5.568 | 3,669,936 | +16,028 | 0.19% | 20,435,626 |
| 2025-02-06 | 2025-02-04 | 5.600 | 3,653,908 | -1,414 | 0.19% | 20,462,641 |
| 2025-02-03 | 2025-01-24 | 5.738 | 3,655,322 | -943 | 0.19% | 20,974,570 |
| 2025-01-27 | 2025-01-23 | 5.727 | 3,656,265 | -9,428 | 0.19% | 20,941,201 |
| 2025-01-22 | 2025-01-20 | 5.834 | 3,665,693 | -9,428 | 0.19% | 21,383,999 |
| 2025-01-17 | 2025-01-15 | 5.738 | 3,675,121 | +2,357 | 0.19% | 21,088,178 |
| 2025-01-14 | 2025-01-10 | 5.643 | 3,672,764 | +9,428 | 0.19% | 20,724,058 |
| 2025-01-03 | 2024-12-31 | 6.077 | 3,663,336 | -21,685 | 0.19% | 22,263,915 |
| 2025-01-02 | 2024-12-27 | 6.131 | 3,685,021 | -9,428 | 0.19% | 22,591,130 |
| 2024-12-30 | 2024-12-24 | 6.120 | 3,694,449 | -9,428 | 0.19% | 22,609,744 |
| 2024-12-23 | 2024-12-19 | 6.024 | 3,703,877 | -9,429 | 0.19% | 22,313,878 |
| 2024-12-20 | 2024-12-18 | 6.014 | 3,713,306 | -18,856 | 0.19% | 22,331,297 |
| 2024-12-17 | 2024-12-13 | 5.823 | 3,732,162 | +14,142 | 0.19% | 21,732,165 |
| 2024-12-16 | 2024-12-12 | 5.961 | 3,718,020 | +9,428 | 0.19% | 22,162,472 |
| 2024-12-13 | 2024-12-11 | 5.908 | 3,708,592 | +5,657 | 0.19% | 21,909,598 |
| 2024-12-12 | 2024-12-10 | 5.918 | 3,702,935 | +28,756 | 0.19% | 21,915,452 |
| 2024-12-11 | 2024-12-09 | 6.014 | 3,674,179 | +9,429 | 0.19% | 22,095,993 |
| 2024-12-10 | 2024-12-06 | 5.918 | 3,664,750 | -943 | 0.19% | 21,689,458 |
| 2024-12-06 | 2024-12-04 | 5.844 | 3,665,693 | -28,285 | 0.19% | 21,422,879 |
| 2024-12-05 | 2024-12-03 | 5.887 | 3,693,978 | -9,428 | 0.19% | 21,744,901 |
| 2024-11-27 | 2024-11-25 | 5.621 | 3,703,406 | -5,186 | 0.19% | 20,818,400 |
| 2024-11-26 | 2024-11-22 | 5.643 | 3,708,592 | +28,285 | 0.19% | 20,926,223 |
| 2024-11-22 | 2024-11-20 | 5.844 | 3,680,307 | +52,327 | 0.19% | 21,508,286 |
| 2024-11-21 | 2024-11-19 | 5.834 | 3,627,980 | +6,600 | 0.19% | 21,163,999 |
| 2024-11-19 | 2024-11-15 | 5.611 | 3,621,380 | -943 | 0.18% | 20,318,887 |
| 2024-11-07 | 2024-11-05 | 5.982 | 3,622,323 | +9,428 | 0.19% | 21,668,878 |
| 2024-11-06 | 2024-11-04 | 5.887 | 3,612,895 | -9,428 | 0.18% | 21,267,600 |
| 2024-11-04 | 2024-10-31 | 5.643 | 3,622,323 | +9,428 | 0.19% | 20,439,438 |
| 2024-11-01 | 2024-10-30 | 5.770 | 3,612,895 | +9,428 | 0.18% | 20,846,080 |
| 2024-10-31 | 2024-10-29 | 5.865 | 3,603,467 | +9,428 | 0.18% | 21,135,661 |
| 2024-10-30 | 2024-10-28 | 5.993 | 3,594,039 | -9,428 | 0.18% | 21,537,802 |
| 2024-10-29 | 2024-10-25 | 6.099 | 3,603,467 | +9,428 | 0.18% | 21,976,501 |
| 2024-10-24 | 2024-10-22 | 6.152 | 3,594,039 | -14,142 | 0.18% | 22,109,602 |
| 2024-10-23 | 2024-10-21 | 6.258 | 3,608,181 | +13,200 | 0.18% | 22,579,300 |
| 2024-10-22 | 2024-10-18 | 6.141 | 3,594,981 | -32,999 | 0.18% | 22,077,267 |
| 2024-10-21 | 2024-10-17 | 5.865 | 3,627,980 | -1,886 | 0.19% | 21,279,439 |
| 2024-10-18 | 2024-10-16 | 6.088 | 3,629,866 | +18,857 | 0.19% | 22,099,001 |
| 2024-10-17 | 2024-10-15 | 6.035 | 3,611,009 | +13,199 | 0.18% | 21,792,698 |
| 2024-10-16 | 2024-10-14 | 6.428 | 3,597,810 | -27,342 | 0.18% | 23,124,961 |
| 2024-10-15 | 2024-10-10 | 6.364 | 3,625,152 | +5,186 | 0.19% | 23,070,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 3,619,966 | -9,428 | 0.18% | 20,771,694 |
| 2024-10-10 | 2024-10-08 | 6.077 | 3,629,394 | +82,025 | 0.19% | 22,057,632 |
| 2024-10-09 | 2024-10-07 | 7.456 | 3,547,369 | -50,912 | 0.18% | 26,450,376 |
| 2024-10-08 | 2024-10-04 | 6.459 | 3,598,281 | -6,600 | 0.18% | 23,242,483 |
| 2024-10-07 | 2024-10-03 | 5.961 | 3,604,881 | -28,756 | 0.18% | 21,488,070 |
| 2024-10-04 | 2024-10-02 | 5.982 | 3,633,637 | -2,829 | 0.19% | 21,736,559 |
| 2024-10-03 | 2024-09-30 | 5.727 | 3,636,466 | -10,371 | 0.19% | 20,827,802 |
| 2024-10-02 | 2024-09-27 | 5.420 | 3,646,837 | -9,428 | 0.19% | 19,765,482 |
| 2024-09-30 | 2024-09-26 | 5.282 | 3,656,265 | -15,556 | 0.19% | 19,312,441 |
| 2024-09-27 | 2024-09-25 | 5.112 | 3,671,821 | -31,114 | 0.19% | 18,771,488 |
| 2024-09-25 | 2024-09-23 | 4.762 | 3,702,935 | +9,429 | 0.19% | 17,634,477 |
| 2024-09-24 | 2024-09-20 | 4.688 | 3,693,506 | +14,142 | 0.19% | 17,315,348 |
| 2024-09-20 | 2024-09-17 | 4.571 | 3,679,364 | +23,571 | 0.19% | 16,819,775 |
| 2024-09-16 | 2024-09-12 | 4.529 | 3,655,793 | +3,771 | 0.19% | 16,556,923 |
| 2024-09-13 | 2024-09-11 | 4.497 | 3,652,022 | +9,428 | 0.19% | 16,423,639 |
| 2024-09-12 | 2024-09-10 | 4.571 | 3,642,594 | +9,428 | 0.19% | 16,651,685 |
| 2024-09-10 | 2024-09-05 | 4.794 | 3,633,166 | -471 | 0.19% | 17,417,821 |
| 2024-09-05 | 2024-09-03 | 4.911 | 3,633,637 | +9,428 | 0.19% | 17,844,019 |
| 2024-09-04 | 2024-09-02 | 4.943 | 3,624,209 | -471 | 0.19% | 17,913,040 |
| 2024-08-20 | 2024-08-16 | 5.367 | 3,624,680 | +75,425 | 0.19% | 19,453,168 |
| 2024-08-15 | 2024-08-13 | 5.208 | 3,549,255 | +4,715 | 0.18% | 18,483,697 |
| 2024-08-14 | 2024-08-12 | 5.197 | 3,544,540 | +7,071 | 0.18% | 18,421,548 |
| 2024-07-26 | 2024-07-24 | 5.399 | 3,537,469 | +11,785 | 0.18% | 19,097,679 |
| 2024-07-24 | 2024-07-22 | 5.314 | 3,525,684 | -2,357 | 0.18% | 18,734,895 |
| 2024-07-19 | 2024-07-17 | 5.399 | 3,528,041 | +8,014 | 0.18% | 19,046,780 |
| 2024-07-18 | 2024-07-16 | 5.409 | 3,520,027 | -1,886 | 0.18% | 19,040,850 |
| 2024-07-15 | 2024-07-11 | 6.125 | 3,521,913 | +255,687 | 0.18% | 21,572,042 |
| 2024-07-12 | 2024-07-10 | 6.068 | 3,266,226 | -4,822 | 0.18% | 19,819,660 |
| 2024-07-11 | 2024-07-09 | 6.182 | 3,271,048 | +8,767 | 0.18% | 20,222,020 |
| 2024-07-03 | 2024-06-28 | 6.353 | 3,262,281 | +28,932 | 0.18% | 20,725,972 |
| 2024-06-28 | 2024-06-26 | 6.433 | 3,233,349 | +8,767 | 0.18% | 20,800,320 |
| 2024-06-27 | 2024-06-25 | 6.593 | 3,224,582 | -21,918 | 0.18% | 21,258,842 |
| 2024-06-26 | 2024-06-24 | 6.490 | 3,246,500 | +8,767 | 0.18% | 21,070,072 |
| 2024-06-21 | 2024-06-19 | 6.456 | 3,237,733 | -8,767 | 0.18% | 20,902,383 |
| 2024-06-20 | 2024-06-18 | 6.308 | 3,246,500 | -11,397 | 0.18% | 20,477,592 |
| 2024-06-17 | 2024-06-13 | 6.091 | 3,257,897 | +8,767 | 0.18% | 19,843,439 |
| 2024-06-14 | 2024-06-12 | 6.148 | 3,249,130 | -438 | 0.18% | 19,975,341 |
| 2024-06-13 | 2024-06-11 | 6.251 | 3,249,568 | +26,301 | 0.18% | 20,311,618 |
| 2024-06-11 | 2024-06-06 | 6.319 | 3,223,267 | -8,767 | 0.18% | 20,367,812 |
| 2024-06-06 | 2024-06-04 | 6.376 | 3,232,034 | +439 | 0.18% | 20,607,536 |
| 2024-06-04 | 2024-05-31 | 6.148 | 3,231,595 | +26,301 | 0.18% | 19,867,537 |
| 2024-05-31 | 2024-05-29 | 6.251 | 3,205,294 | +8,767 | 0.18% | 20,034,881 |
| 2024-05-28 | 2024-05-24 | 6.296 | 3,196,527 | +15,343 | 0.18% | 20,125,922 |
| 2024-05-27 | 2024-05-23 | 6.330 | 3,181,184 | +26,302 | 0.17% | 20,138,175 |
| 2024-05-24 | 2024-05-22 | 6.524 | 3,154,882 | +1,315 | 0.17% | 20,583,418 |
| 2024-05-22 | 2024-05-20 | 6.616 | 3,153,567 | -439 | 0.17% | 20,862,598 |
| 2024-05-21 | 2024-05-17 | 6.695 | 3,154,006 | -54,356 | 0.17% | 21,117,327 |
| 2024-05-20 | 2024-05-16 | 6.570 | 3,208,362 | +36,822 | 0.18% | 21,078,718 |
| 2024-05-16 | 2024-05-13 | 6.467 | 3,171,540 | -3,069 | 0.17% | 20,511,225 |
| 2024-05-14 | 2024-05-10 | 6.262 | 3,174,609 | +2,631 | 0.17% | 19,879,293 |
| 2024-05-10 | 2024-05-08 | 5.851 | 3,171,978 | -35,069 | 0.17% | 18,560,338 |
| 2024-05-09 | 2024-05-07 | 5.908 | 3,207,047 | +35,069 | 0.18% | 18,948,438 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,171,978 | -8,768 | 0.17% | 18,849,777 |
| 2024-05-07 | 2024-05-03 | 5.806 | 3,180,746 | -438 | 0.17% | 18,466,522 |
| 2024-05-06 | 2024-05-02 | 5.737 | 3,181,184 | +8,767 | 0.17% | 18,251,355 |
| 2024-04-30 | 2024-04-26 | 5.851 | 3,172,417 | -82,850 | 0.17% | 18,562,906 |
| 2024-04-29 | 2024-04-25 | 5.714 | 3,255,267 | -6,575 | 0.18% | 18,602,130 |
| 2024-04-25 | 2024-04-23 | 5.600 | 3,261,842 | +4,383 | 0.18% | 18,267,653 |
| 2024-04-23 | 2024-04-19 | 5.669 | 3,257,459 | -14,027 | 0.18% | 18,466,036 |
| 2024-04-22 | 2024-04-18 | 5.669 | 3,271,486 | +8,767 | 0.18% | 18,545,553 |
| 2024-04-18 | 2024-04-16 | 5.521 | 3,262,719 | +17,534 | 0.18% | 18,012,059 |
| 2024-04-17 | 2024-04-15 | 5.680 | 3,245,185 | -22,356 | 0.18% | 18,433,472 |
| 2024-04-16 | 2024-04-12 | 5.486 | 3,267,541 | -438 | 0.18% | 17,926,870 |
| 2024-04-10 | 2024-04-08 | 5.532 | 3,267,979 | +8,767 | 0.18% | 18,078,373 |
| 2024-04-09 | 2024-04-05 | 5.441 | 3,259,212 | +8,767 | 0.18% | 17,732,474 |
| 2024-04-08 | 2024-04-03 | 5.589 | 3,250,445 | -7,452 | 0.18% | 18,166,750 |
| 2024-04-05 | 2024-04-02 | 5.532 | 3,257,897 | +2,192 | 0.18% | 18,022,599 |
| 2024-04-02 | 2024-03-27 | 5.486 | 3,255,705 | -877 | 0.18% | 17,861,933 |
| 2024-03-28 | 2024-03-26 | 5.543 | 3,256,582 | -3,069 | 0.18% | 18,052,470 |
| 2024-03-27 | 2024-03-25 | 5.521 | 3,259,651 | -7,013 | 0.18% | 17,995,122 |
| 2024-03-22 | 2024-03-20 | 5.521 | 3,266,664 | +8,767 | 0.18% | 18,033,838 |
| 2024-03-21 | 2024-03-19 | 5.509 | 3,257,897 | +78,905 | 0.18% | 17,948,279 |
| 2024-03-19 | 2024-03-15 | 5.543 | 3,178,992 | -439 | 0.17% | 17,622,359 |
| 2024-03-18 | 2024-03-14 | 5.532 | 3,179,431 | -876 | 0.17% | 17,588,527 |
| 2024-03-12 | 2024-03-08 | 5.635 | 3,180,307 | -25,425 | 0.17% | 17,919,848 |
| 2024-03-11 | 2024-03-07 | 5.407 | 3,205,732 | +8,767 | 0.18% | 17,331,809 |
| 2024-03-08 | 2024-03-06 | 5.429 | 3,196,965 | -8,767 | 0.18% | 17,357,340 |
| 2024-03-07 | 2024-03-05 | 5.384 | 3,205,732 | -8,767 | 0.18% | 17,258,679 |
| 2024-03-05 | 2024-03-01 | 5.532 | 3,214,499 | -10,959 | 0.18% | 17,782,523 |
| 2024-02-23 | 2024-02-21 | 5.521 | 3,225,458 | -24,549 | 0.18% | 17,806,358 |
| 2024-02-20 | 2024-02-16 | 5.361 | 3,250,007 | -22,794 | 0.18% | 17,422,902 |
| 2024-02-19 | 2024-02-15 | 5.247 | 3,272,801 | +10,520 | 0.18% | 17,171,798 |
| 2024-02-14 | 2024-02-07 | 5.178 | 3,262,281 | -24,548 | 0.18% | 16,893,341 |
| 2024-02-08 | 2024-02-06 | 5.235 | 3,286,829 | +1,754 | 0.18% | 17,207,910 |
| 2024-02-02 | 2024-01-31 | 5.190 | 3,285,075 | +9,643 | 0.18% | 17,048,847 |
| 2024-02-01 | 2024-01-30 | 5.361 | 3,275,432 | -4,383 | 0.18% | 17,559,202 |
| 2024-01-31 | 2024-01-29 | 5.395 | 3,279,815 | -2,630 | 0.18% | 17,694,929 |
| 2024-01-30 | 2024-01-26 | 5.304 | 3,282,445 | -20,603 | 0.18% | 17,409,598 |
| 2024-01-29 | 2024-01-25 | 5.338 | 3,303,048 | -4,384 | 0.18% | 17,631,898 |
| 2024-01-26 | 2024-01-24 | 5.007 | 3,307,432 | +8,767 | 0.18% | 16,561,276 |
| 2024-01-24 | 2024-01-22 | 4.642 | 3,298,665 | +4,384 | 0.18% | 15,313,376 |
| 2024-01-19 | 2024-01-17 | 4.802 | 3,294,281 | -4,384 | 0.18% | 15,819,075 |
| 2024-01-15 | 2024-01-11 | 5.076 | 3,298,665 | -2,630 | 0.18% | 16,743,127 |
| 2024-01-11 | 2024-01-09 | 5.053 | 3,301,295 | +6,137 | 0.18% | 16,681,166 |
| 2024-01-09 | 2024-01-05 | 5.190 | 3,295,158 | +4,384 | 0.18% | 17,101,176 |
| 2024-01-04 | 2024-01-02 | 5.190 | 3,290,774 | -3,507 | 0.18% | 17,078,424 |
| 2024-01-02 | 2023-12-28 | 5.201 | 3,294,281 | -438 | 0.18% | 17,134,200 |
| 2023-12-29 | 2023-12-27 | 5.064 | 3,294,719 | +3,506 | 0.18% | 16,685,518 |
| 2023-12-28 | 2023-12-22 | 5.053 | 3,291,213 | -4,822 | 0.18% | 16,630,222 |
| 2023-12-19 | 2023-12-15 | 5.053 | 3,296,035 | -876 | 0.18% | 16,654,587 |
| 2023-12-08 | 2023-12-06 | 5.087 | 3,296,911 | -439 | 0.18% | 16,771,829 |
| 2023-12-05 | 2023-12-01 | 5.167 | 3,297,350 | -2,191 | 0.18% | 17,037,332 |
| 2023-12-04 | 2023-11-30 | 5.121 | 3,299,541 | +438 | 0.18% | 16,898,113 |
| 2023-12-01 | 2023-11-29 | 4.973 | 3,299,103 | +7,014 | 0.18% | 16,406,680 |
| 2023-11-30 | 2023-11-28 | 5.019 | 3,292,089 | -8,767 | 0.18% | 16,521,999 |
| 2023-11-24 | 2023-11-22 | 5.076 | 3,300,856 | -8,768 | 0.18% | 16,754,248 |
| 2023-11-22 | 2023-11-20 | 5.076 | 3,309,624 | +11,836 | 0.18% | 16,798,752 |
| 2023-11-21 | 2023-11-17 | 5.076 | 3,297,788 | +2,630 | 0.18% | 16,738,675 |
| 2023-11-16 | 2023-11-14 | 5.110 | 3,295,158 | -8,767 | 0.18% | 16,838,081 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,303,925 | +2,192 | 0.18% | 16,845,195 |
| 2023-11-13 | 2023-11-09 | 5.121 | 3,301,733 | +5,698 | 0.18% | 16,909,339 |
| 2023-11-10 | 2023-11-08 | 5.099 | 3,296,035 | +8,768 | 0.18% | 16,804,967 |
| 2023-11-06 | 2023-11-02 | 5.167 | 3,287,267 | +8,767 | 0.18% | 16,985,233 |
| 2023-11-01 | 2023-10-30 | 5.235 | 3,278,500 | -8,767 | 0.18% | 17,164,305 |
| 2023-10-30 | 2023-10-26 | 5.133 | 3,287,267 | -17,535 | 0.18% | 16,872,748 |
| 2023-10-27 | 2023-10-25 | 5.144 | 3,304,802 | -13,151 | 0.18% | 17,000,446 |
| 2023-10-20 | 2023-10-18 | 5.144 | 3,317,953 | +4,384 | 0.18% | 17,068,097 |
| 2023-10-19 | 2023-10-17 | 5.235 | 3,313,569 | +15,781 | 0.18% | 17,347,905 |
| 2023-10-17 | 2023-10-13 | 5.167 | 3,297,788 | +4,822 | 0.18% | 17,039,595 |
| 2023-10-16 | 2023-10-12 | 5.281 | 3,292,966 | +17,973 | 0.18% | 17,390,280 |
| 2023-10-12 | 2023-10-10 | 5.121 | 3,274,993 | +35,069 | 0.18% | 16,772,394 |
| 2023-10-10 | 2023-10-06 | 5.452 | 3,239,924 | +10,520 | 0.18% | 17,664,488 |
| 2023-09-29 | 2023-09-27 | 5.452 | 3,229,404 | +13,151 | 0.18% | 17,607,132 |
| 2023-09-28 | 2023-09-26 | 5.464 | 3,216,253 | +16,658 | 0.18% | 17,572,116 |
| 2023-09-27 | 2023-09-25 | 5.543 | 3,199,595 | -877 | 0.18% | 17,736,569 |
| 2023-09-18 | 2023-09-14 | 5.657 | 3,200,472 | -1,315 | 0.18% | 18,106,481 |
| 2023-09-13 | 2023-09-11 | 5.612 | 3,201,787 | -5,699 | 0.18% | 17,967,840 |
| 2023-09-12 | 2023-09-07 | 5.600 | 3,207,486 | -39,890 | 0.18% | 17,963,237 |
| 2023-09-11 | 2023-09-06 | 5.635 | 3,247,376 | -29,371 | 0.18% | 18,297,757 |
| 2023-09-07 | 2023-09-05 | 5.623 | 3,276,747 | -8,767 | 0.18% | 18,425,877 |
| 2023-09-06 | 2023-09-04 | 5.646 | 3,285,514 | -7,890 | 0.18% | 18,550,126 |
| 2023-09-05 | 2023-08-31 | 5.384 | 3,293,404 | +82,411 | 0.18% | 17,730,678 |
| 2023-08-31 | 2023-08-29 | 5.429 | 3,210,993 | +7,014 | 0.18% | 17,433,503 |
| 2023-08-30 | 2023-08-28 | 5.327 | 3,203,979 | +15,781 | 0.18% | 17,066,516 |
| 2023-08-29 | 2023-08-25 | 5.281 | 3,188,198 | +877 | 0.18% | 16,836,996 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,187,321 | +29,370 | 0.18% | 16,941,430 |
| 2023-08-23 | 2023-08-21 | 5.840 | 3,157,951 | -9,205 | 0.17% | 18,442,241 |
| 2023-08-22 | 2023-08-18 | 5.954 | 3,167,156 | +4,383 | 0.17% | 18,857,247 |
| 2023-08-14 | 2023-08-10 | 6.273 | 3,162,773 | -876,721 | 0.17% | 19,841,251 |
| 2023-08-11 | 2023-08-09 | 6.330 | 4,039,494 | +8,767 | 0.22% | 25,571,623 |
| 2023-08-10 | 2023-08-08 | 6.342 | 4,030,727 | +5,260 | 0.22% | 25,562,099 |
| 2023-08-07 | 2023-08-03 | 6.467 | 4,025,467 | +9,644 | 0.22% | 26,033,806 |
| 2023-08-04 | 2023-08-02 | 6.467 | 4,015,823 | +10,082 | 0.22% | 25,971,436 |
| 2023-08-03 | 2023-08-01 | 6.547 | 4,005,741 | +10,959 | 0.22% | 26,226,063 |
| 2023-08-02 | 2023-07-31 | 6.616 | 3,994,782 | -17,534 | 0.22% | 26,427,703 |
| 2023-07-31 | 2023-07-27 | 6.387 | 4,012,316 | +8,767 | 0.22% | 25,628,400 |
| 2023-07-28 | 2023-07-26 | 6.399 | 4,003,549 | -6,575 | 0.22% | 25,618,066 |
| 2023-07-25 | 2023-07-21 | 6.864 | 4,010,124 | +218,695 | 0.22% | 27,527,279 |
| 2023-07-24 | 2023-07-20 | 6.828 | 3,791,429 | -8,289 | 0.22% | 25,888,839 |
| 2023-07-21 | 2023-07-19 | 6.889 | 3,799,718 | +8,289 | 0.22% | 26,174,638 |
| 2023-07-14 | 2023-07-12 | 6.840 | 3,791,429 | +8,289 | 0.22% | 25,934,579 |
| 2023-07-11 | 2023-07-07 | 6.720 | 3,783,140 | -4,145 | 0.22% | 25,421,479 |
| 2023-07-07 | 2023-07-05 | 6.925 | 3,787,285 | +6,217 | 0.22% | 26,226,062 |
| 2023-07-05 | 2023-07-03 | 7.094 | 3,781,068 | +4,145 | 0.22% | 26,821,621 |
| 2023-06-30 | 2023-06-28 | 6.925 | 3,776,923 | +8,289 | 0.22% | 26,154,308 |
| 2023-06-28 | 2023-06-26 | 6.708 | 3,768,634 | -4,145 | 0.22% | 25,278,539 |
| 2023-06-27 | 2023-06-23 | 6.852 | 3,772,779 | +6,632 | 0.22% | 25,852,522 |
| 2023-06-26 | 2023-06-21 | 6.961 | 3,766,147 | +2,486 | 0.22% | 26,215,992 |
| 2023-06-23 | 2023-06-20 | 6.997 | 3,763,661 | +8,289 | 0.22% | 26,334,902 |
| 2023-06-20 | 2023-06-16 | 7.419 | 3,755,372 | +7,461 | 0.22% | 27,862,577 |
| 2023-06-15 | 2023-06-13 | 7.202 | 3,747,911 | +1,657 | 0.22% | 26,993,352 |
| 2023-06-14 | 2023-06-12 | 7.395 | 3,746,254 | -8,289 | 0.22% | 27,704,537 |
| 2023-06-13 | 2023-06-09 | 7.492 | 3,754,543 | +8,289 | 0.22% | 28,128,197 |
| 2023-06-07 | 2023-06-05 | 7.106 | 3,746,254 | +8,289 | 0.22% | 26,619,857 |
| 2023-06-02 | 2023-05-31 | 7.299 | 3,737,965 | +8,290 | 0.22% | 27,282,478 |
| 2023-05-31 | 2023-05-29 | 7.299 | 3,729,675 | +5,802 | 0.22% | 27,221,971 |
| 2023-05-30 | 2023-05-25 | 6.985 | 3,723,873 | +12,434 | 0.22% | 26,011,574 |
| 2023-05-29 | 2023-05-24 | 7.082 | 3,711,439 | +4,973 | 0.22% | 26,282,922 |
| 2023-05-24 | 2023-05-22 | 7.395 | 3,706,466 | -829 | 0.22% | 27,410,295 |
| 2023-05-23 | 2023-05-19 | 7.492 | 3,707,295 | +829 | 0.22% | 27,774,225 |
| 2023-05-22 | 2023-05-18 | 7.637 | 3,706,466 | -829 | 0.22% | 28,304,595 |
| 2023-05-18 | 2023-05-16 | 7.564 | 3,707,295 | +1,658 | 0.22% | 28,042,575 |
| 2023-05-17 | 2023-05-15 | 7.793 | 3,705,637 | +40,616 | 0.22% | 28,879,429 |
| 2023-05-16 | 2023-05-12 | 7.673 | 3,665,021 | +91,180 | 0.21% | 28,120,743 |
| 2023-05-11 | 2023-05-09 | 8.155 | 3,573,841 | +13,263 | 0.21% | 29,145,743 |
| 2023-05-10 | 2023-05-08 | 8.746 | 3,560,578 | -60,510 | 0.21% | 31,142,374 |
| 2023-05-09 | 2023-05-05 | 8.686 | 3,621,088 | -4,559 | 0.21% | 31,453,196 |
| 2023-05-08 | 2023-05-04 | 8.771 | 3,625,647 | -7,461 | 0.21% | 31,798,976 |
| 2023-05-05 | 2023-05-03 | 8.372 | 3,633,108 | +4,974 | 0.21% | 30,418,023 |
| 2023-05-03 | 2023-04-28 | 8.529 | 3,628,134 | -129,310 | 0.21% | 30,945,389 |
| 2023-05-02 | 2023-04-27 | 8.264 | 3,757,444 | -11,605 | 0.22% | 31,051,051 |
| 2023-04-28 | 2023-04-26 | 7.902 | 3,769,049 | -14,091 | 0.22% | 29,782,853 |
| 2023-04-27 | 2023-04-25 | 8.252 | 3,783,140 | -83,305 | 0.22% | 31,217,759 |
| 2023-04-26 | 2023-04-24 | 8.191 | 3,866,445 | -12,434 | 0.22% | 31,671,951 |
| 2023-04-25 | 2023-04-21 | 7.818 | 3,878,879 | +1,243 | 0.23% | 30,323,159 |
| 2023-04-24 | 2023-04-20 | 7.938 | 3,877,636 | -4,144 | 0.23% | 30,781,242 |
| 2023-04-21 | 2023-04-19 | 7.600 | 3,881,780 | -8,289 | 0.23% | 29,502,898 |
| 2023-04-20 | 2023-04-18 | 7.721 | 3,890,069 | -3,316 | 0.23% | 30,035,197 |
| 2023-04-19 | 2023-04-17 | 7.600 | 3,893,385 | -17,407 | 0.23% | 29,591,100 |
| 2023-04-18 | 2023-04-14 | 7.383 | 3,910,792 | -415 | 0.23% | 28,874,159 |
| 2023-04-17 | 2023-04-13 | 7.299 | 3,911,207 | -2,486 | 0.23% | 28,546,928 |
| 2023-04-13 | 2023-04-11 | 7.142 | 3,913,693 | +8,289 | 0.23% | 27,951,278 |
| 2023-04-12 | 2023-04-06 | 7.021 | 3,905,404 | +414 | 0.23% | 27,420,929 |
| 2023-04-11 | 2023-04-04 | 7.166 | 3,904,990 | -21,551 | 0.23% | 27,983,342 |
| 2023-04-04 | 2023-03-31 | 6.864 | 3,926,541 | -16,579 | 0.23% | 26,953,528 |
| 2023-03-31 | 2023-03-29 | 6.623 | 3,943,120 | -1,657 | 0.23% | 26,115,933 |
| 2023-03-30 | 2023-03-28 | 6.828 | 3,944,777 | +1,657 | 0.23% | 26,935,938 |
| 2023-03-29 | 2023-03-27 | 6.732 | 3,943,120 | +1,244 | 0.23% | 26,544,063 |
| 2023-03-28 | 2023-03-24 | 6.792 | 3,941,876 | +10,776 | 0.23% | 26,773,464 |
| 2023-03-27 | 2023-03-23 | 7.106 | 3,931,100 | -8,289 | 0.23% | 27,933,323 |
| 2023-03-23 | 2023-03-21 | 6.937 | 3,939,389 | -5,803 | 0.23% | 27,326,872 |
| 2023-03-22 | 2023-03-20 | 7.106 | 3,945,192 | -27,354 | 0.23% | 28,033,456 |
| 2023-03-21 | 2023-03-17 | 7.311 | 3,972,546 | -87,035 | 0.23% | 29,042,552 |
| 2023-03-20 | 2023-03-16 | 6.985 | 4,059,581 | -280,586 | 0.24% | 28,356,523 |
| 2023-03-17 | 2023-03-15 | 6.925 | 4,340,167 | -78,332 | 0.25% | 30,054,641 |
| 2023-03-16 | 2023-03-14 | 6.563 | 4,418,499 | -12,433 | 0.26% | 28,997,922 |
| 2023-03-15 | 2023-03-13 | 6.732 | 4,430,932 | -43,933 | 0.26% | 29,827,887 |
| 2023-03-14 | 2023-03-10 | 6.334 | 4,474,865 | -4,973 | 0.26% | 28,342,128 |
| 2023-03-13 | 2023-03-09 | 6.563 | 4,479,838 | -4,145 | 0.26% | 29,400,480 |
| 2023-03-10 | 2023-03-08 | 6.744 | 4,483,983 | -50,149 | 0.26% | 30,239,108 |
| 2023-03-09 | 2023-03-07 | 6.587 | 4,534,132 | -20,722 | 0.26% | 29,866,203 |
| 2023-03-08 | 2023-03-06 | 6.575 | 4,554,854 | -16,164 | 0.26% | 29,947,748 |
| 2023-03-07 | 2023-03-03 | 6.671 | 4,571,018 | -220,075 | 0.27% | 30,495,185 |
| 2023-03-06 | 2023-03-02 | 6.358 | 4,791,093 | -91,180 | 0.28% | 30,460,598 |
| 2023-02-28 | 2023-02-24 | 5.996 | 4,882,273 | -16,578 | 0.28% | 29,273,298 |
| 2023-02-27 | 2023-02-23 | 6.056 | 4,898,851 | -8,290 | 0.28% | 29,668,197 |
| 2023-02-24 | 2023-02-22 | 6.056 | 4,907,141 | -828 | 0.29% | 29,718,403 |
| 2023-02-23 | 2023-02-21 | 6.104 | 4,907,969 | -8,290 | 0.29% | 29,960,257 |
| 2023-02-21 | 2023-02-17 | 5.936 | 4,916,259 | +4,559 | 0.29% | 29,180,523 |
| 2023-02-16 | 2023-02-14 | 5.923 | 4,911,700 | -6,631 | 0.29% | 29,094,208 |
| 2023-02-14 | 2023-02-10 | 5.911 | 4,918,331 | -16,578 | 0.29% | 29,074,151 |
| 2023-02-13 | 2023-02-09 | 6.020 | 4,934,909 | -4,145 | 0.29% | 29,707,965 |
| 2023-02-03 | 2023-02-01 | 6.141 | 4,939,054 | -12,433 | 0.29% | 30,328,768 |
| 2023-02-02 | 2023-01-31 | 6.008 | 4,951,487 | -8,289 | 0.29% | 29,748,029 |
| 2023-02-01 | 2023-01-30 | 5.996 | 4,959,776 | -8,289 | 0.29% | 29,737,993 |
| 2023-01-31 | 2023-01-27 | 6.092 | 4,968,065 | -53,879 | 0.29% | 30,267,173 |
| 2023-01-30 | 2023-01-26 | 6.092 | 5,021,944 | +4,144 | 0.29% | 30,595,422 |
| 2023-01-26 | 2023-01-19 | 5.875 | 5,017,800 | -4,973 | 0.29% | 29,480,546 |
| 2023-01-20 | 2023-01-18 | 5.887 | 5,022,773 | -8,289 | 0.29% | 29,570,358 |
| 2023-01-17 | 2023-01-13 | 5.827 | 5,031,062 | +8,289 | 0.29% | 29,315,683 |
| 2023-01-12 | 2023-01-10 | 5.863 | 5,022,773 | +8,289 | 0.29% | 29,449,168 |
| 2023-01-11 | 2023-01-09 | 5.948 | 5,014,484 | +8,289 | 0.29% | 29,824,034 |
| 2023-01-10 | 2023-01-06 | 5.936 | 5,006,195 | +7,460 | 0.29% | 29,714,339 |
| 2023-01-05 | 2023-01-03 | 5.899 | 4,998,735 | -8,289 | 0.29% | 29,489,145 |
| 2023-01-03 | 2022-12-29 | 5.574 | 5,007,024 | +16,578 | 0.29% | 27,907,110 |
| 2022-12-30 | 2022-12-28 | 5.658 | 4,990,446 | +58,024 | 0.29% | 28,236,146 |
| 2022-12-29 | 2022-12-23 | 5.634 | 4,932,422 | -829 | 0.29% | 27,788,833 |
| 2022-12-23 | 2022-12-21 | 5.706 | 4,933,251 | +8,289 | 0.29% | 28,150,594 |
| 2022-12-21 | 2022-12-19 | 5.742 | 4,924,962 | +12,434 | 0.29% | 28,281,539 |
| 2022-12-19 | 2022-12-15 | 5.887 | 4,912,528 | +8,289 | 0.29% | 28,921,317 |
| 2022-12-14 | 2022-12-12 | 6.080 | 4,904,239 | +829 | 0.28% | 29,819,158 |
| 2022-12-13 | 2022-12-09 | 6.141 | 4,903,410 | -16,579 | 0.28% | 30,109,892 |
| 2022-12-12 | 2022-12-08 | 6.116 | 4,919,989 | -16,578 | 0.29% | 30,092,987 |
| 2022-12-09 | 2022-12-07 | 5.972 | 4,936,567 | +16,578 | 0.29% | 29,479,726 |
| 2022-12-08 | 2022-12-06 | 6.213 | 4,919,989 | -20,722 | 0.29% | 30,567,827 |
| 2022-12-07 | 2022-12-05 | 6.334 | 4,940,711 | -61,754 | 0.29% | 31,292,623 |
| 2022-12-02 | 2022-11-30 | 5.755 | 5,002,465 | -16,578 | 0.29% | 28,786,950 |
| 2022-12-01 | 2022-11-29 | 5.742 | 5,019,043 | -13,263 | 0.29% | 28,821,799 |
| 2022-11-30 | 2022-11-28 | 5.586 | 5,032,306 | -58,023 | 0.29% | 28,108,731 |
| 2022-11-28 | 2022-11-24 | 5.296 | 5,090,329 | -14,921 | 0.30% | 26,958,988 |
| 2022-11-25 | 2022-11-23 | 5.417 | 5,105,250 | -8,703 | 0.30% | 27,653,911 |
| 2022-11-24 | 2022-11-22 | 5.200 | 5,113,953 | -7,460 | 0.30% | 26,590,543 |
| 2022-11-22 | 2022-11-18 | 4.970 | 5,121,413 | +8,289 | 0.30% | 25,455,418 |
| 2022-11-17 | 2022-11-15 | 5.091 | 5,113,124 | -24,868 | 0.30% | 26,031,068 |
| 2022-11-16 | 2022-11-14 | 5.019 | 5,137,992 | +7,461 | 0.30% | 25,785,762 |
| 2022-11-15 | 2022-11-11 | 4.910 | 5,130,531 | -8,290 | 0.30% | 25,191,263 |
| 2022-11-11 | 2022-11-09 | 4.826 | 5,138,821 | +8,290 | 0.30% | 24,798,002 |
| 2022-11-09 | 2022-11-07 | 4.814 | 5,130,531 | +8,289 | 0.30% | 24,696,103 |
| 2022-10-28 | 2022-10-26 | 4.741 | 5,122,242 | +4,973 | 0.30% | 24,285,433 |
| 2022-10-26 | 2022-10-24 | 4.741 | 5,117,269 | +1,658 | 0.30% | 24,261,855 |
| 2022-10-25 | 2022-10-21 | 4.970 | 5,115,611 | +8,289 | 0.30% | 25,426,579 |
| 2022-10-24 | 2022-10-20 | 4.862 | 5,107,322 | -414 | 0.30% | 24,830,845 |
| 2022-10-06 | 2022-10-03 | 4.705 | 5,107,736 | +8,289 | 0.30% | 24,031,798 |
| 2022-10-03 | 2022-09-29 | 4.741 | 5,099,447 | +4,144 | 0.30% | 24,177,358 |
| 2022-09-30 | 2022-09-28 | 4.862 | 5,095,303 | -3,315 | 0.30% | 24,772,411 |
| 2022-09-29 | 2022-09-27 | 4.970 | 5,098,618 | -8,290 | 0.30% | 25,342,118 |
| 2022-09-26 | 2022-09-22 | 5.079 | 5,106,908 | -18,236 | 0.30% | 25,937,812 |
| 2022-09-22 | 2022-09-20 | 5.188 | 5,125,144 | +4,974 | 0.30% | 26,586,902 |
| 2022-09-20 | 2022-09-16 | 5.200 | 5,120,170 | -16,578 | 0.30% | 26,622,869 |
| 2022-09-15 | 2022-09-13 | 5.441 | 5,136,748 | +12,433 | 0.30% | 27,948,468 |
| 2022-09-14 | 2022-09-09 | 5.453 | 5,124,315 | -13,262 | 0.30% | 27,942,642 |
| 2022-09-13 | 2022-09-08 | 5.405 | 5,137,577 | +4,144 | 0.30% | 27,767,039 |
| 2022-09-09 | 2022-09-07 | 5.429 | 5,133,433 | -2,486 | 0.30% | 27,868,502 |
| 2022-09-06 | 2022-09-02 | 5.393 | 5,135,919 | +8,289 | 0.30% | 27,696,118 |
| 2022-09-05 | 2022-09-01 | 5.453 | 5,127,630 | -8,704 | 0.30% | 27,960,718 |
| 2022-08-31 | 2022-08-29 | 5.344 | 5,136,334 | +12,434 | 0.30% | 27,450,496 |
| 2022-08-29 | 2022-08-25 | 5.381 | 5,123,900 | -415 | 0.30% | 27,569,489 |
| 2022-08-25 | 2022-08-23 | 5.405 | 5,124,315 | -1,657 | 0.30% | 27,695,362 |
| 2022-08-23 | 2022-08-19 | 5.405 | 5,125,972 | -9,947 | 0.30% | 27,704,317 |
| 2022-08-22 | 2022-08-18 | 5.393 | 5,135,919 | -1,658 | 0.30% | 27,696,118 |
| 2022-08-19 | 2022-08-17 | 5.393 | 5,137,577 | -4,974 | 0.30% | 27,705,059 |
| 2022-08-18 | 2022-08-16 | 5.356 | 5,142,551 | +16,579 | 0.30% | 27,545,762 |
| 2022-08-15 | 2022-08-11 | 5.332 | 5,125,972 | -2,487 | 0.30% | 27,333,277 |
| 2022-08-12 | 2022-08-10 | 5.308 | 5,128,459 | -28,183 | 0.30% | 27,222,799 |
| 2022-08-11 | 2022-08-09 | 5.320 | 5,156,642 | +8,289 | 0.30% | 27,434,609 |
| 2022-08-09 | 2022-08-05 | 5.272 | 5,148,353 | +17,407 | 0.30% | 27,142,070 |
| 2022-08-08 | 2022-08-04 | 5.260 | 5,130,946 | +13,263 | 0.30% | 26,988,400 |
| 2022-08-05 | 2022-08-03 | 5.260 | 5,117,683 | +66,312 | 0.30% | 26,918,638 |
| 2022-08-04 | 2022-08-02 | 5.320 | 5,051,371 | -16,578 | 0.29% | 26,874,542 |
| 2022-08-03 | 2022-08-01 | 5.381 | 5,067,949 | -1,658 | 0.29% | 27,268,441 |
| 2022-08-02 | 2022-07-29 | 5.429 | 5,069,607 | +4,145 | 0.29% | 27,522,002 |
| 2022-07-28 | 2022-07-26 | 5.477 | 5,065,462 | -4,145 | 0.29% | 27,743,939 |
| 2022-07-25 | 2022-07-21 | 5.513 | 5,069,607 | +8,289 | 0.29% | 27,950,122 |
| 2022-07-22 | 2022-07-20 | 5.562 | 5,061,318 | +5,803 | 0.29% | 28,148,662 |
| 2022-07-20 | 2022-07-18 | 5.598 | 5,055,515 | -1,658 | 0.29% | 28,299,359 |
| 2022-07-19 | 2022-07-15 | 6.233 | 5,057,173 | +47,248 | 0.29% | 31,519,320 |
| 2022-07-18 | 2022-07-14 | 6.361 | 5,009,925 | +293,868 | 0.29% | 31,867,329 |
| 2022-07-15 | 2022-07-13 | 6.438 | 4,716,057 | +3,119 | 0.29% | 30,360,961 |
| 2022-07-14 | 2022-07-12 | 6.438 | 4,712,938 | -7,797 | 0.29% | 30,340,882 |
| 2022-07-13 | 2022-07-11 | 6.386 | 4,720,735 | -7,018 | 0.29% | 30,148,917 |
| 2022-07-12 | 2022-07-08 | 6.348 | 4,727,753 | +3,898 | 0.29% | 30,011,848 |
| 2022-07-11 | 2022-07-07 | 6.284 | 4,723,855 | +7,798 | 0.29% | 29,684,203 |
| 2022-07-08 | 2022-07-06 | 6.284 | 4,716,057 | +4,679 | 0.29% | 29,635,201 |
| 2022-07-07 | 2022-07-05 | 6.399 | 4,711,378 | +3,899 | 0.29% | 30,149,579 |
| 2022-07-05 | 2022-06-30 | 6.297 | 4,707,479 | -21,834 | 0.29% | 29,641,668 |
| 2022-07-04 | 2022-06-29 | 6.284 | 4,729,313 | +8,578 | 0.29% | 29,718,501 |
| 2022-06-30 | 2022-06-28 | 6.284 | 4,720,735 | +9,357 | 0.29% | 29,664,597 |
| 2022-06-29 | 2022-06-27 | 6.245 | 4,711,378 | +6,628 | 0.29% | 29,424,539 |
| 2022-06-28 | 2022-06-24 | 6.233 | 4,704,750 | +14,036 | 0.29% | 29,322,809 |
| 2022-06-21 | 2022-06-17 | 6.284 | 4,690,714 | -15,596 | 0.29% | 29,475,949 |
| 2022-06-20 | 2022-06-16 | 6.271 | 4,706,310 | +7,798 | 0.29% | 29,513,597 |
| 2022-06-17 | 2022-06-15 | 6.386 | 4,698,512 | +20,274 | 0.29% | 30,006,990 |
| 2022-06-16 | 2022-06-14 | 6.322 | 4,678,238 | +15,596 | 0.29% | 29,577,536 |
| 2022-06-15 | 2022-06-13 | 6.310 | 4,662,642 | +11,696 | 0.29% | 29,419,137 |
| 2022-06-13 | 2022-06-09 | 6.540 | 4,650,946 | +5,069 | 0.29% | 30,418,951 |
| 2022-06-10 | 2022-06-08 | 6.515 | 4,645,877 | +38,988 | 0.29% | 30,266,638 |
| 2022-06-09 | 2022-06-07 | 6.515 | 4,606,889 | -8,187 | 0.28% | 30,012,641 |
| 2022-06-08 | 2022-06-06 | 6.528 | 4,615,076 | +41,327 | 0.29% | 30,125,162 |
| 2022-06-07 | 2022-06-02 | 6.579 | 4,573,749 | +23,394 | 0.28% | 30,090,018 |
| 2022-06-06 | 2022-06-01 | 6.592 | 4,550,355 | +9,357 | 0.28% | 29,994,467 |
| 2022-06-02 | 2022-05-31 | 6.592 | 4,540,998 | +7,798 | 0.28% | 29,932,789 |
| 2022-06-01 | 2022-05-30 | 6.630 | 4,533,200 | -7,798 | 0.28% | 30,055,792 |
| 2022-05-31 | 2022-05-27 | 6.669 | 4,540,998 | -9,357 | 0.28% | 30,282,199 |
| 2022-05-25 | 2022-05-23 | 6.707 | 4,550,355 | -3,119 | 0.28% | 30,519,662 |
| 2022-05-24 | 2022-05-20 | 6.707 | 4,553,474 | -29,242 | 0.28% | 30,540,582 |
| 2022-05-19 | 2022-05-17 | 6.617 | 4,582,716 | -390 | 0.28% | 30,325,321 |
| 2022-05-13 | 2022-05-11 | 6.669 | 4,583,106 | +780 | 0.28% | 30,563,001 |
| 2022-05-11 | 2022-05-06 | 6.694 | 4,582,326 | -14,816 | 0.28% | 30,675,330 |
| 2022-05-10 | 2022-05-05 | 6.810 | 4,597,142 | -12,476 | 0.28% | 31,305,107 |
| 2022-05-06 | 2022-05-04 | 6.887 | 4,609,618 | -23,003 | 0.28% | 31,744,755 |
| 2022-05-05 | 2022-05-03 | 6.771 | 4,632,621 | -7,798 | 0.29% | 31,368,478 |
| 2022-05-04 | 2022-04-29 | 6.720 | 4,640,419 | -3,899 | 0.29% | 31,183,240 |
| 2022-05-03 | 2022-04-28 | 6.656 | 4,644,318 | -46,786 | 0.29% | 30,911,641 |
| 2022-04-29 | 2022-04-27 | 6.476 | 4,691,104 | -15,596 | 0.29% | 30,380,799 |
| 2022-04-27 | 2022-04-25 | 6.194 | 4,706,700 | +61,602 | 0.29% | 29,153,883 |
| 2022-04-26 | 2022-04-22 | 6.438 | 4,645,098 | -4,678 | 0.29% | 29,904,143 |
| 2022-04-25 | 2022-04-21 | 6.310 | 4,649,776 | +10,917 | 0.29% | 29,337,959 |
| 2022-04-22 | 2022-04-20 | 6.425 | 4,638,859 | +62,381 | 0.29% | 29,804,487 |
| 2022-04-20 | 2022-04-14 | 6.964 | 4,576,478 | -5,458 | 0.28% | 31,868,672 |
| 2022-04-14 | 2022-04-12 | 6.835 | 4,581,936 | -77,977 | 0.28% | 31,319,079 |
| 2022-04-13 | 2022-04-11 | 6.771 | 4,659,913 | -66,281 | 0.29% | 31,553,278 |
| 2022-04-12 | 2022-04-08 | 6.925 | 4,726,194 | -76,417 | 0.29% | 32,729,401 |
| 2022-04-11 | 2022-04-07 | 6.463 | 4,802,611 | -304,111 | 0.30% | 31,041,357 |
| 2022-04-08 | 2022-04-06 | 6.643 | 5,106,722 | -84,995 | 0.32% | 33,923,819 |
| 2022-04-07 | 2022-04-04 | 6.335 | 5,191,717 | +62,381 | 0.32% | 32,890,518 |
| 2022-04-04 | 2022-03-31 | 6.143 | 5,129,336 | +165,312 | 0.32% | 31,508,623 |
| 2022-04-01 | 2022-03-30 | 6.284 | 4,964,024 | +28,072 | 0.31% | 31,193,400 |
| 2022-03-31 | 2022-03-29 | 6.220 | 4,935,952 | -4,289 | 0.30% | 30,700,498 |
| 2022-03-29 | 2022-03-25 | 6.143 | 4,940,241 | +5,068 | 0.31% | 30,347,045 |
| 2022-03-28 | 2022-03-24 | 6.207 | 4,935,173 | +7,798 | 0.30% | 30,632,363 |
| 2022-03-23 | 2022-03-21 | 6.181 | 4,927,375 | -79,536 | 0.30% | 30,457,581 |
| 2022-03-22 | 2022-03-18 | 6.297 | 5,006,911 | -60,823 | 0.31% | 31,527,107 |
| 2022-03-21 | 2022-03-17 | 6.271 | 5,067,734 | +19,495 | 0.31% | 31,780,112 |
| 2022-03-18 | 2022-03-16 | 6.027 | 5,048,239 | -7,798 | 0.31% | 30,427,798 |
| 2022-03-17 | 2022-03-15 | 5.643 | 5,056,037 | +5,458 | 0.31% | 28,529,600 |
| 2022-03-16 | 2022-03-14 | 6.053 | 5,050,579 | +167,651 | 0.31% | 30,571,442 |
| 2022-03-15 | 2022-03-11 | 6.348 | 4,882,928 | +11,697 | 0.30% | 30,996,901 |
| 2022-03-14 | 2022-03-10 | 6.451 | 4,871,231 | +233,931 | 0.30% | 31,422,408 |
| 2022-03-11 | 2022-03-09 | 6.476 | 4,637,300 | +12,087 | 0.29% | 30,032,351 |
| 2022-03-10 | 2022-03-08 | 6.438 | 4,625,213 | +163,752 | 0.29% | 29,776,127 |
| 2022-03-09 | 2022-03-07 | 6.540 | 4,461,461 | +8,187 | 0.28% | 29,179,647 |
| 2022-03-08 | 2022-03-04 | 6.617 | 4,453,274 | +7,408 | 0.28% | 29,468,761 |
| 2022-03-04 | 2022-03-02 | 6.733 | 4,445,866 | -21,444 | 0.27% | 29,932,875 |
| 2022-03-02 | 2022-02-28 | 6.694 | 4,467,310 | -390 | 0.28% | 29,905,382 |
| 2022-03-01 | 2022-02-25 | 6.797 | 4,467,700 | +77,977 | 0.28% | 30,366,353 |
| 2022-02-28 | 2022-02-24 | 6.835 | 4,389,723 | +15,596 | 0.27% | 30,005,238 |
| 2022-02-25 | 2022-02-23 | 7.066 | 4,374,127 | +15,595 | 0.27% | 30,908,344 |
| 2022-02-24 | 2022-02-22 | 7.143 | 4,358,532 | -11,696 | 0.27% | 31,133,517 |
| 2022-02-23 | 2022-02-21 | 7.220 | 4,370,228 | +66,280 | 0.27% | 31,553,333 |
| 2022-02-22 | 2022-02-18 | 7.259 | 4,303,948 | +9,358 | 0.27% | 31,240,372 |
| 2022-02-21 | 2022-02-17 | 7.194 | 4,294,590 | +35,089 | 0.27% | 30,897,072 |
| 2022-02-18 | 2022-02-16 | 7.297 | 4,259,501 | +3,899 | 0.26% | 31,081,627 |
| 2022-02-15 | 2022-02-11 | 7.515 | 4,255,602 | -27,292 | 0.26% | 31,980,951 |
| 2022-02-14 | 2022-02-10 | 7.528 | 4,282,894 | +32,361 | 0.26% | 32,240,976 |
| 2022-02-11 | 2022-02-09 | 7.489 | 4,250,533 | +30,801 | 0.26% | 31,833,838 |
| 2022-02-10 | 2022-02-08 | 7.489 | 4,219,732 | +3,898 | 0.26% | 31,603,157 |
| 2022-02-09 | 2022-02-07 | 7.477 | 4,215,834 | +9,358 | 0.26% | 31,519,899 |
| 2022-02-08 | 2022-02-04 | 7.092 | 4,206,476 | -3,899 | 0.26% | 29,831,583 |
| 2022-02-07 | 2022-01-31 | 6.976 | 4,210,375 | -7,798 | 0.26% | 29,373,279 |
| 2022-02-04 | 2022-01-27 | 7.079 | 4,218,173 | -5,848 | 0.26% | 29,860,441 |
| 2022-01-28 | 2022-01-26 | 7.169 | 4,224,021 | +11,696 | 0.26% | 30,281,029 |
| 2022-01-27 | 2022-01-25 | 7.053 | 4,212,325 | +3,899 | 0.26% | 29,711,003 |
| 2022-01-25 | 2022-01-21 | 7.284 | 4,208,426 | -12,476 | 0.26% | 30,654,962 |
| 2022-01-24 | 2022-01-20 | 7.400 | 4,220,902 | -31,971 | 0.26% | 31,233,010 |
| 2022-01-21 | 2022-01-19 | 7.233 | 4,252,873 | -14,036 | 0.26% | 30,760,563 |
| 2022-01-19 | 2022-01-17 | 6.976 | 4,266,909 | -3,898 | 0.26% | 29,767,683 |
| 2022-01-17 | 2022-01-13 | 7.169 | 4,270,807 | -25,343 | 0.26% | 30,616,427 |
| 2022-01-14 | 2022-01-12 | 7.066 | 4,296,150 | -80,316 | 0.27% | 30,357,345 |
| 2022-01-12 | 2022-01-10 | 7.028 | 4,376,466 | -124,374 | 0.27% | 30,756,497 |
| 2022-01-11 | 2022-01-07 | 7.028 | 4,500,840 | -31,971 | 0.28% | 31,630,561 |
| 2022-01-10 | 2022-01-06 | 6.733 | 4,532,811 | +82,656 | 0.28% | 30,518,253 |
| 2022-01-07 | 2022-01-05 | 6.566 | 4,450,155 | -124,373 | 0.27% | 29,219,841 |
| 2022-01-06 | 2022-01-04 | 6.643 | 4,574,528 | +17,934 | 0.28% | 30,388,468 |
| 2022-01-05 | 2022-01-03 | 6.643 | 4,556,594 | -31,190 | 0.28% | 30,269,333 |
| 2022-01-04 | 2021-12-31 | 6.540 | 4,587,784 | -7,798 | 0.28% | 30,005,847 |
| 2022-01-03 | 2021-12-29 | 6.540 | 4,595,582 | -15,596 | 0.28% | 30,056,849 |
| 2021-12-29 | 2021-12-24 | 6.528 | 4,611,178 | +15,596 | 0.28% | 30,099,718 |
| 2021-12-23 | 2021-12-21 | 6.566 | 4,595,582 | -3,899 | 0.28% | 30,174,719 |
| 2021-12-17 | 2021-12-15 | 6.386 | 4,599,481 | -1,170 | 0.28% | 29,374,530 |
| 2021-12-16 | 2021-12-14 | 6.386 | 4,600,651 | -8,187 | 0.28% | 29,382,002 |
| 2021-12-15 | 2021-12-13 | 6.579 | 4,608,838 | +15,595 | 0.28% | 30,320,863 |
| 2021-12-14 | 2021-12-10 | 6.489 | 4,593,243 | -7,798 | 0.28% | 29,805,931 |
| 2021-12-13 | 2021-12-09 | 6.592 | 4,601,041 | -15,595 | 0.28% | 30,328,573 |
| 2021-12-10 | 2021-12-08 | 6.553 | 4,616,636 | -14,036 | 0.29% | 30,253,755 |
| 2021-12-09 | 2021-12-07 | 6.553 | 4,630,672 | -18,714 | 0.29% | 30,345,736 |
| 2021-12-08 | 2021-12-06 | 6.374 | 4,649,386 | -15,596 | 0.29% | 29,633,623 |
| 2021-12-07 | 2021-12-03 | 6.451 | 4,664,982 | -14,036 | 0.29% | 30,091,976 |
| 2021-12-06 | 2021-12-02 | 6.386 | 4,679,018 | -7,797 | 0.29% | 29,882,492 |
| 2021-12-03 | 2021-12-01 | 6.181 | 4,686,815 | -76,418 | 0.29% | 28,970,608 |
| 2021-12-01 | 2021-11-29 | 6.156 | 4,763,233 | -77,977 | 0.29% | 29,320,800 |
| 2021-11-30 | 2021-11-26 | 6.297 | 4,841,210 | -7,798 | 0.30% | 30,483,734 |
| 2021-11-25 | 2021-11-23 | 6.361 | 4,849,008 | +61,992 | 0.30% | 30,843,761 |
| 2021-11-23 | 2021-11-19 | 6.284 | 4,787,016 | +390 | 0.30% | 30,081,100 |
| 2021-11-19 | 2021-11-17 | 6.322 | 4,786,626 | +54,584 | 0.30% | 30,262,804 |
| 2021-11-17 | 2021-11-15 | 6.297 | 4,732,042 | +15,595 | 0.29% | 29,796,334 |
| 2021-11-15 | 2021-11-11 | 6.348 | 4,716,447 | -3,119 | 0.29% | 29,940,077 |
| 2021-11-11 | 2021-11-09 | 6.245 | 4,719,566 | +68,620 | 0.29% | 29,475,677 |
| 2021-11-10 | 2021-11-08 | 6.271 | 4,650,946 | -3,119 | 0.29% | 29,166,406 |
| 2021-11-08 | 2021-11-04 | 6.284 | 4,654,065 | +15,595 | 0.29% | 29,245,650 |
| 2021-11-05 | 2021-11-03 | 6.335 | 4,638,470 | +2,730 | 0.29% | 29,385,593 |
| 2021-11-04 | 2021-11-02 | 6.374 | 4,635,740 | +3,899 | 0.29% | 29,546,648 |
| 2021-11-02 | 2021-10-29 | 6.528 | 4,631,841 | +23,393 | 0.29% | 30,234,597 |
| 2021-11-01 | 2021-10-28 | 6.489 | 4,608,448 | +3,119 | 0.28% | 29,904,598 |
| 2021-10-29 | 2021-10-27 | 6.566 | 4,605,329 | +38,988 | 0.28% | 30,238,718 |
| 2021-10-27 | 2021-10-25 | 6.707 | 4,566,341 | +15,596 | 0.28% | 30,626,882 |
| 2021-10-25 | 2021-10-21 | 6.656 | 4,550,745 | +9,357 | 0.28% | 30,288,838 |
| 2021-10-19 | 2021-10-15 | 6.669 | 4,541,388 | -7,798 | 0.28% | 30,284,800 |
| 2021-10-12 | 2021-10-08 | 6.976 | 4,549,186 | -3,899 | 0.28% | 31,736,962 |
| 2021-10-11 | 2021-10-07 | 7.053 | 4,553,085 | -24,952 | 0.28% | 32,114,503 |
| 2021-10-07 | 2021-10-05 | 6.592 | 4,578,037 | -8,968 | 0.28% | 30,176,938 |
| 2021-10-06 | 2021-10-04 | 6.617 | 4,587,005 | +23,393 | 0.28% | 30,353,702 |
| 2021-10-05 | 2021-09-30 | 6.515 | 4,563,612 | -9,357 | 0.28% | 29,730,703 |
| 2021-09-30 | 2021-09-28 | 6.553 | 4,572,969 | -9,357 | 0.28% | 29,967,597 |
| 2021-09-28 | 2021-09-24 | 6.643 | 4,582,326 | -16,375 | 0.28% | 30,440,270 |
| 2021-09-27 | 2021-09-23 | 6.925 | 4,598,701 | +816,030 | 0.28% | 31,846,499 |
| 2021-09-24 | 2021-09-21 | 6.835 | 3,782,671 | -15,595 | 0.23% | 25,855,833 |
| 2021-09-23 | 2021-09-20 | 6.707 | 3,798,266 | -3,899 | 0.23% | 25,475,330 |
| 2021-09-21 | 2021-09-17 | 6.899 | 3,802,165 | +11,307 | 0.23% | 26,232,881 |
| 2021-09-20 | 2021-09-16 | 6.976 | 3,790,858 | -5,459 | 0.23% | 26,446,559 |
| 2021-09-17 | 2021-09-15 | 7.002 | 3,796,317 | -7,407 | 0.23% | 26,582,013 |
| 2021-09-16 | 2021-09-14 | 7.066 | 3,803,724 | +10,916 | 0.23% | 26,877,777 |
| 2021-09-15 | 2021-09-13 | 7.400 | 3,792,808 | -15,595 | 0.23% | 28,065,283 |
| 2021-09-14 | 2021-09-10 | 7.489 | 3,808,403 | -2,339 | 0.24% | 28,522,560 |
| 2021-09-13 | 2021-09-09 | 7.438 | 3,810,742 | -38,209 | 0.24% | 28,344,598 |
| 2021-09-10 | 2021-09-08 | 7.323 | 3,848,951 | -106,829 | 0.24% | 28,184,559 |
| 2021-09-09 | 2021-09-07 | 7.477 | 3,955,780 | -119,305 | 0.24% | 29,575,592 |
| 2021-09-08 | 2021-09-06 | 7.400 | 4,075,085 | -95,132 | 0.25% | 30,154,022 |
| 2021-09-07 | 2021-09-03 | 7.028 | 4,170,217 | -77,587 | 0.26% | 29,307,041 |
| 2021-09-06 | 2021-09-02 | 7.079 | 4,247,804 | -110,728 | 0.26% | 30,070,199 |
| 2021-09-03 | 2021-09-01 | 6.771 | 4,358,532 | -69,789 | 0.27% | 29,512,562 |
| 2021-09-02 | 2021-08-31 | 6.502 | 4,428,321 | -35,090 | 0.27% | 28,792,529 |
| 2021-09-01 | 2021-08-30 | 6.310 | 4,463,411 | -4,289 | 0.28% | 28,162,081 |
| 2021-08-30 | 2021-08-26 | 6.271 | 4,467,700 | +7,798 | 0.28% | 28,017,257 |
| 2021-08-27 | 2021-08-25 | 6.245 | 4,459,902 | -6,238 | 0.28% | 27,853,966 |
| 2021-08-26 | 2021-08-24 | 6.143 | 4,466,140 | +3,119 | 0.28% | 27,434,724 |
| 2021-08-25 | 2021-08-23 | 6.156 | 4,463,021 | +14,036 | 0.28% | 27,472,800 |
| 2021-08-24 | 2021-08-20 | 6.117 | 4,448,985 | -11,697 | 0.27% | 27,215,234 |
| 2021-08-23 | 2021-08-19 | 6.233 | 4,460,682 | -28,071 | 0.28% | 27,801,632 |
| 2021-08-20 | 2021-08-18 | 6.297 | 4,488,753 | -212,098 | 0.28% | 28,264,412 |
| 2021-08-19 | 2021-08-17 | 6.258 | 4,700,851 | -46,787 | 0.29% | 29,419,078 |
| 2021-08-17 | 2021-08-13 | 6.194 | 4,747,638 | -7,797 | 0.29% | 29,407,458 |
| 2021-08-16 | 2021-08-12 | 6.156 | 4,755,435 | -5,459 | 0.29% | 29,272,799 |
| 2021-08-13 | 2021-08-11 | 6.117 | 4,760,894 | -38,988 | 0.29% | 29,123,237 |
| 2021-08-06 | 2021-08-04 | 6.207 | 4,799,882 | +10,917 | 0.30% | 29,792,619 |
| 2021-08-05 | 2021-08-03 | 6.181 | 4,788,965 | +8,577 | 0.30% | 29,602,027 |
| 2021-08-04 | 2021-08-02 | 6.130 | 4,780,388 | +12,476 | 0.30% | 29,303,790 |
| 2021-08-03 | 2021-07-30 | 6.053 | 4,767,912 | -7,797 | 0.29% | 28,860,443 |
| 2021-07-29 | 2021-07-27 | 6.027 | 4,775,709 | +7,797 | 0.29% | 28,785,148 |
| 2021-07-28 | 2021-07-26 | 6.800 | 4,767,912 | -17,155 | 0.29% | 32,420,325 |
| 2021-07-27 | 2021-07-23 | 6.868 | 4,785,067 | +265,915 | 0.30% | 32,861,694 |
| 2021-07-26 | 2021-07-22 | 6.786 | 4,519,152 | -18,789 | 0.30% | 30,667,499 |
| 2021-07-23 | 2021-07-21 | 6.759 | 4,537,941 | +14,000 | 0.30% | 30,671,823 |
| 2021-07-22 | 2021-07-20 | 6.786 | 4,523,941 | -34,630 | 0.30% | 30,699,997 |
| 2021-07-21 | 2021-07-19 | 6.786 | 4,558,571 | +5,158 | 0.30% | 30,935,001 |
| 2021-07-20 | 2021-07-16 | 6.827 | 4,553,413 | +5,157 | 0.30% | 31,085,398 |
| 2021-07-19 | 2021-07-15 | 6.840 | 4,548,256 | -73,680 | 0.30% | 31,111,922 |
| 2021-07-16 | 2021-07-14 | 6.827 | 4,621,936 | -3,684 | 0.30% | 31,553,193 |
| 2021-07-15 | 2021-07-13 | 6.868 | 4,625,620 | -4,420 | 0.30% | 31,766,683 |
| 2021-07-14 | 2021-07-12 | 6.854 | 4,630,040 | -12,526 | 0.30% | 31,734,198 |
| 2021-07-13 | 2021-07-09 | 6.813 | 4,642,566 | +5,158 | 0.30% | 31,631,021 |
| 2021-07-12 | 2021-07-08 | 6.827 | 4,637,408 | +7,368 | 0.30% | 31,658,818 |
| 2021-07-05 | 2021-06-30 | 6.963 | 4,630,040 | +14,736 | 0.30% | 32,236,918 |
| 2021-07-02 | 2021-06-29 | 7.003 | 4,615,304 | -7,000 | 0.30% | 32,322,237 |
| 2021-06-30 | 2021-06-28 | 7.017 | 4,622,304 | +1,842 | 0.30% | 32,433,995 |
| 2021-06-29 | 2021-06-25 | 6.976 | 4,620,462 | -12,526 | 0.30% | 32,232,940 |
| 2021-06-23 | 2021-06-21 | 6.922 | 4,632,988 | +15,105 | 0.30% | 32,068,803 |
| 2021-06-17 | 2021-06-15 | 6.949 | 4,617,883 | -9,579 | 0.30% | 32,089,599 |
| 2021-06-16 | 2021-06-11 | 6.963 | 4,627,462 | -22,103 | 0.30% | 32,218,968 |
| 2021-06-15 | 2021-06-10 | 6.949 | 4,649,565 | -29,472 | 0.30% | 32,309,757 |
| 2021-06-11 | 2021-06-09 | 6.922 | 4,679,037 | -14,736 | 0.31% | 32,387,547 |
| 2021-06-10 | 2021-06-08 | 6.908 | 4,693,773 | +39,050 | 0.31% | 32,425,842 |
| 2021-06-09 | 2021-06-07 | 6.922 | 4,654,723 | -4,789 | 0.30% | 32,219,250 |
| 2021-06-08 | 2021-06-04 | 6.840 | 4,659,512 | +7,368 | 0.30% | 31,872,958 |
| 2021-06-07 | 2021-06-03 | 6.854 | 4,652,144 | +22,472 | 0.30% | 31,885,698 |
| 2021-06-04 | 2021-06-02 | 6.827 | 4,629,672 | -14,736 | 0.30% | 31,606,005 |
| 2021-06-03 | 2021-06-01 | 6.800 | 4,644,408 | +14,736 | 0.30% | 31,580,536 |
| 2021-06-02 | 2021-05-31 | 6.813 | 4,629,672 | +13,999 | 0.30% | 31,543,170 |
| 2021-06-01 | 2021-05-28 | 6.840 | 4,615,673 | +11,052 | 0.30% | 31,573,082 |
| 2021-05-31 | 2021-05-27 | 6.854 | 4,604,621 | -22,841 | 0.30% | 31,559,976 |
| 2021-05-28 | 2021-05-26 | 6.895 | 4,627,462 | -368 | 0.30% | 31,904,943 |
| 2021-05-27 | 2021-05-25 | 6.922 | 4,627,830 | +3,684 | 0.30% | 32,033,100 |
| 2021-05-26 | 2021-05-24 | 6.881 | 4,624,146 | -11,052 | 0.30% | 31,819,320 |
| 2021-05-25 | 2021-05-21 | 6.908 | 4,635,198 | -7,368 | 0.30% | 32,021,191 |
| 2021-05-24 | 2021-05-20 | 6.908 | 4,642,566 | +369 | 0.30% | 32,072,091 |
| 2021-05-21 | 2021-05-18 | 6.963 | 4,642,197 | +53,417 | 0.30% | 32,321,562 |
| 2021-05-20 | 2021-05-17 | 6.949 | 4,588,780 | -7,368 | 0.30% | 31,887,363 |
| 2021-05-18 | 2021-05-14 | 6.976 | 4,596,148 | -16,946 | 0.30% | 32,063,323 |
| 2021-05-17 | 2021-05-13 | 6.990 | 4,613,094 | +4,421 | 0.30% | 32,244,150 |
| 2021-05-14 | 2021-05-12 | 7.098 | 4,608,673 | -9,579 | 0.30% | 32,713,649 |
| 2021-05-13 | 2021-05-11 | 7.112 | 4,618,252 | +7,000 | 0.30% | 32,844,323 |
| 2021-05-12 | 2021-05-10 | 7.261 | 4,611,252 | +30,209 | 0.30% | 33,482,975 |
| 2021-05-11 | 2021-05-07 | 7.125 | 4,581,043 | +16,209 | 0.30% | 32,641,873 |
| 2021-05-10 | 2021-05-06 | 7.139 | 4,564,834 | +1,474 | 0.30% | 32,588,332 |
| 2021-05-07 | 2021-05-05 | 7.261 | 4,563,360 | -37,577 | 0.30% | 33,135,224 |
| 2021-05-06 | 2021-05-04 | 7.058 | 4,600,937 | -18,420 | 0.30% | 32,471,401 |
| 2021-05-05 | 2021-05-03 | 6.976 | 4,619,357 | +40,156 | 0.30% | 32,225,232 |
| 2021-05-04 | 2021-04-30 | 6.922 | 4,579,201 | -7,737 | 0.30% | 31,696,498 |
| 2021-05-03 | 2021-04-29 | 6.895 | 4,586,938 | +89,153 | 0.30% | 31,625,543 |
| 2021-04-30 | 2021-04-28 | 6.868 | 4,497,785 | +7,368 | 0.29% | 30,888,770 |
| 2021-04-29 | 2021-04-27 | 6.908 | 4,490,417 | -8,842 | 0.29% | 31,021,005 |
| 2021-04-28 | 2021-04-26 | 6.949 | 4,499,259 | +14,736 | 0.29% | 31,265,283 |
| 2021-04-27 | 2021-04-23 | 6.949 | 4,484,523 | -736 | 0.29% | 31,162,882 |
| 2021-04-22 | 2021-04-20 | 7.003 | 4,485,259 | -22,104 | 0.29% | 31,411,497 |
| 2021-04-21 | 2021-04-19 | 7.044 | 4,507,363 | -8,105 | 0.29% | 31,749,822 |
| 2021-04-20 | 2021-04-16 | 6.935 | 4,515,468 | -7,368 | 0.30% | 31,316,634 |
| 2021-04-19 | 2021-04-15 | 6.868 | 4,522,836 | -14,736 | 0.30% | 31,060,809 |
| 2021-04-16 | 2021-04-14 | 6.908 | 4,537,572 | -3,684 | 0.30% | 31,346,764 |
| 2021-04-15 | 2021-04-13 | 6.881 | 4,541,256 | +2,210 | 0.30% | 31,248,944 |
| 2021-04-14 | 2021-04-12 | 6.881 | 4,539,046 | +14,736 | 0.30% | 31,233,737 |
| 2021-04-13 | 2021-04-09 | 6.881 | 4,524,310 | +16,210 | 0.30% | 31,132,337 |
| 2021-04-12 | 2021-04-08 | 6.949 | 4,508,100 | +51,576 | 0.29% | 31,326,719 |
| 2021-04-09 | 2021-04-07 | 6.963 | 4,456,524 | -14,736 | 0.29% | 31,028,803 |
| 2021-04-08 | 2021-04-01 | 6.990 | 4,471,260 | -76,996 | 0.29% | 31,252,773 |
| 2021-04-07 | 2021-03-31 | 6.827 | 4,548,256 | -42,734 | 0.30% | 31,050,192 |
| 2021-04-01 | 2021-03-30 | 6.691 | 4,590,990 | +7,368 | 0.30% | 30,718,830 |
| 2021-03-31 | 2021-03-29 | 6.650 | 4,583,622 | -7,736 | 0.30% | 30,482,900 |
| 2021-03-30 | 2021-03-26 | 6.623 | 4,591,358 | +3,684 | 0.30% | 30,409,717 |
| 2021-03-29 | 2021-03-25 | 6.555 | 4,587,674 | +14,736 | 0.30% | 30,073,992 |
| 2021-03-26 | 2021-03-24 | 6.610 | 4,572,938 | +2,210 | 0.30% | 30,225,652 |
| 2021-03-25 | 2021-03-23 | 6.773 | 4,570,728 | -13,999 | 0.30% | 30,955,465 |
| 2021-03-23 | 2021-03-19 | 6.827 | 4,584,727 | +45,313 | 0.30% | 31,299,173 |
| 2021-03-22 | 2021-03-18 | 6.881 | 4,539,414 | -7,368 | 0.30% | 31,236,269 |
| 2021-03-19 | 2021-03-17 | 6.854 | 4,546,782 | +66,312 | 0.30% | 31,163,549 |
| 2021-03-18 | 2021-03-16 | 6.949 | 4,480,470 | -20,262 | 0.29% | 31,134,718 |
| 2021-03-17 | 2021-03-15 | 6.813 | 4,500,732 | +16,578 | 0.29% | 30,664,668 |
| 2021-03-16 | 2021-03-12 | 6.705 | 4,484,154 | -17,683 | 0.29% | 30,064,838 |
| 2021-03-15 | 2021-03-11 | 6.691 | 4,501,837 | -3,684 | 0.29% | 30,122,297 |
| 2021-03-12 | 2021-03-10 | 6.610 | 4,505,521 | +3,684 | 0.29% | 29,780,047 |
| 2021-03-11 | 2021-03-09 | 6.637 | 4,501,837 | +25,051 | 0.29% | 29,877,897 |
| 2021-03-10 | 2021-03-08 | 6.691 | 4,476,786 | +72,206 | 0.29% | 29,954,678 |
| 2021-03-09 | 2021-03-05 | 6.840 | 4,404,580 | -3,684 | 0.29% | 30,129,120 |
| 2021-03-08 | 2021-03-04 | 6.854 | 4,408,264 | +18,420 | 0.29% | 30,214,150 |
| 2021-03-05 | 2021-03-03 | 6.963 | 4,389,844 | +13,262 | 0.29% | 30,564,539 |
| 2021-03-04 | 2021-03-02 | 6.881 | 4,376,582 | +44,208 | 0.29% | 30,115,802 |
| 2021-03-03 | 2021-03-01 | 6.935 | 4,332,374 | +5,895 | 0.28% | 30,046,801 |
| 2021-03-02 | 2021-02-26 | 6.935 | 4,326,479 | +12,525 | 0.28% | 30,005,917 |
| 2021-03-01 | 2021-02-25 | 7.085 | 4,313,954 | -78,469 | 0.28% | 30,563,101 |
| 2021-02-26 | 2021-02-24 | 6.881 | 4,392,423 | +73,680 | 0.29% | 30,224,806 |
| 2021-02-25 | 2021-02-23 | 7.098 | 4,318,743 | -11,052 | 0.28% | 30,655,645 |
| 2021-02-24 | 2021-02-22 | 7.071 | 4,329,795 | +103,520 | 0.28% | 30,616,565 |
| 2021-02-23 | 2021-02-19 | 7.044 | 4,226,275 | -182,726 | 0.28% | 29,769,841 |
| 2021-02-22 | 2021-02-18 | 6.705 | 4,409,001 | +23,578 | 0.29% | 29,560,961 |
| 2021-02-19 | 2021-02-17 | 6.773 | 4,385,423 | +85,468 | 0.29% | 29,700,478 |
| 2021-02-18 | 2021-02-16 | 6.528 | 4,299,955 | -6,631 | 0.28% | 28,071,162 |
| 2021-02-17 | 2021-02-11 | 6.393 | 4,306,586 | -27,261 | 0.28% | 27,529,951 |
| 2021-02-10 | 2021-02-08 | 6.460 | 4,333,847 | -15,842 | 0.28% | 27,998,317 |
| 2021-02-09 | 2021-02-05 | 6.298 | 4,349,689 | +7,368 | 0.28% | 27,392,243 |
| 2021-02-05 | 2021-02-03 | 6.298 | 4,342,321 | +44,208 | 0.28% | 27,345,843 |
| 2021-02-04 | 2021-02-02 | 6.365 | 4,298,113 | -7,368 | 0.28% | 27,359,117 |
| 2021-02-03 | 2021-02-01 | 6.379 | 4,305,481 | -18,420 | 0.28% | 27,464,452 |
| 2021-02-02 | 2021-01-29 | 6.270 | 4,323,901 | -40,524 | 0.28% | 27,112,472 |
| 2021-02-01 | 2021-01-28 | 6.284 | 4,364,425 | +10,316 | 0.29% | 27,425,808 |
| 2021-01-29 | 2021-01-27 | 6.433 | 4,354,109 | +58,943 | 0.28% | 28,011,028 |
| 2021-01-28 | 2021-01-26 | 6.379 | 4,295,166 | -66,311 | 0.28% | 27,398,653 |
| 2021-01-27 | 2021-01-25 | 6.379 | 4,361,477 | +63,364 | 0.29% | 27,821,648 |
| 2021-01-26 | 2021-01-22 | 6.596 | 4,298,113 | +77,364 | 0.28% | 28,350,812 |
| 2021-01-25 | 2021-01-21 | 6.813 | 4,220,749 | +38,314 | 0.28% | 28,757,071 |
| 2021-01-22 | 2021-01-20 | 6.990 | 4,182,435 | -58,944 | 0.27% | 29,233,972 |
| 2021-01-21 | 2021-01-19 | 6.990 | 4,241,379 | -96,889 | 0.28% | 29,645,973 |
| 2021-01-20 | 2021-01-18 | 6.881 | 4,338,268 | -203,357 | 0.28% | 29,852,159 |
| 2021-01-19 | 2021-01-15 | 6.650 | 4,541,625 | -80,679 | 0.30% | 30,203,603 |
| 2021-01-18 | 2021-01-14 | 6.813 | 4,622,304 | +32,788 | 0.30% | 31,492,970 |
| 2021-01-15 | 2021-01-13 | 6.827 | 4,589,516 | -71,470 | 0.30% | 31,331,867 |
| 2021-01-14 | 2021-01-12 | 6.488 | 4,660,986 | -1,473 | 0.30% | 30,238,281 |
| 2021-01-12 | 2021-01-08 | 6.135 | 4,662,459 | +92,468 | 0.30% | 28,602,557 |
| 2021-01-11 | 2021-01-07 | 6.162 | 4,569,991 | +196,356 | 0.30% | 28,159,348 |
| 2021-01-08 | 2021-01-06 | 6.352 | 4,373,635 | -16,209 | 0.29% | 27,780,483 |
| 2021-01-07 | 2021-01-05 | 5.782 | 4,389,844 | +154,359 | 0.29% | 25,381,079 |
| 2021-01-06 | 2021-01-04 | 5.700 | 4,235,485 | -13,999 | 0.28% | 24,143,701 |
| 2021-01-05 | 2020-12-31 | 5.755 | 4,249,484 | +737 | 0.28% | 24,454,200 |
| 2021-01-04 | 2020-12-29 | 5.863 | 4,248,747 | +44,208 | 0.28% | 24,911,279 |
| 2020-12-29 | 2020-12-24 | 5.958 | 4,204,539 | +29,472 | 0.27% | 25,051,533 |
| 2020-12-28 | 2020-12-22 | 5.917 | 4,175,067 | -39,788 | 0.27% | 24,705,938 |
| 2020-12-23 | 2020-12-21 | 6.053 | 4,214,855 | +13,263 | 0.28% | 25,513,433 |
| 2020-12-22 | 2020-12-18 | 5.999 | 4,201,592 | +257,879 | 0.27% | 25,205,049 |
| 2020-12-21 | 2020-12-17 | 6.257 | 3,943,713 | +36,840 | 0.26% | 24,675,027 |
| 2020-12-18 | 2020-12-16 | 6.108 | 3,906,873 | -31,682 | 0.26% | 23,861,251 |
| 2020-12-17 | 2020-12-15 | 6.230 | 3,938,555 | +100,941 | 0.26% | 24,535,844 |
| 2020-12-16 | 2020-12-14 | 6.325 | 3,837,614 | +16,210 | 0.25% | 24,271,611 |
| 2020-12-15 | 2020-12-11 | 6.298 | 3,821,404 | -22,841 | 0.25% | 24,065,359 |
| 2020-12-14 | 2020-12-10 | 6.433 | 3,844,245 | +25,788 | 0.25% | 24,730,950 |
| 2020-12-11 | 2020-12-09 | 6.488 | 3,818,457 | +77,364 | 0.25% | 24,772,350 |
| 2020-12-10 | 2020-12-08 | 6.637 | 3,741,093 | +13,631 | 0.24% | 24,828,974 |
| 2020-12-09 | 2020-12-07 | 6.759 | 3,727,462 | +34,997 | 0.24% | 25,193,817 |
| 2020-12-08 | 2020-12-04 | 6.908 | 3,692,465 | +87,679 | 0.24% | 25,508,538 |
| 2020-12-07 | 2020-12-03 | 7.017 | 3,604,786 | -7,368 | 0.24% | 25,294,228 |
| 2020-12-04 | 2020-12-02 | 7.030 | 3,612,154 | -22,103 | 0.24% | 25,394,953 |
| 2020-12-03 | 2020-12-01 | 7.058 | 3,634,257 | +43,471 | 0.24% | 25,648,997 |
| 2020-12-02 | 2020-11-30 | 6.949 | 3,590,786 | +22,840 | 0.23% | 24,952,317 |
| 2020-12-01 | 2020-11-27 | 7.220 | 3,567,946 | +35,367 | 0.23% | 25,762,103 |
| 2020-11-27 | 2020-11-25 | 7.207 | 3,532,579 | +30,945 | 0.23% | 25,458,793 |
| 2020-11-26 | 2020-11-24 | 7.193 | 3,501,634 | +16,210 | 0.23% | 25,188,252 |
| 2020-11-25 | 2020-11-23 | 7.302 | 3,485,424 | -58,944 | 0.23% | 25,450,088 |
| 2020-11-24 | 2020-11-20 | 7.207 | 3,544,368 | -26,156 | 0.23% | 25,543,754 |
| 2020-11-23 | 2020-11-19 | 7.315 | 3,570,524 | +50,839 | 0.23% | 26,119,937 |
| 2020-11-20 | 2020-11-18 | 7.533 | 3,519,685 | +10,315 | 0.23% | 26,512,347 |
| 2020-11-19 | 2020-11-17 | 7.492 | 3,509,370 | +2,210 | 0.23% | 26,291,759 |
| 2020-11-18 | 2020-11-16 | 7.370 | 3,507,160 | -9,578 | 0.23% | 25,846,802 |
| 2020-11-17 | 2020-11-13 | 7.573 | 3,516,738 | +44,208 | 0.23% | 26,633,339 |
| 2020-11-16 | 2020-11-12 | 7.899 | 3,472,530 | +139,623 | 0.23% | 27,429,658 |
| 2020-11-13 | 2020-11-11 | 8.170 | 3,332,907 | -86,942 | 0.22% | 27,231,470 |
| 2020-11-12 | 2020-11-10 | 7.315 | 3,419,849 | +22,472 | 0.22% | 25,017,684 |
| 2020-11-11 | 2020-11-09 | 7.166 | 3,397,377 | +36,472 | 0.22% | 24,346,081 |
| 2020-11-10 | 2020-11-06 | 7.166 | 3,360,905 | +14,736 | 0.22% | 24,084,718 |
| 2020-11-06 | 2020-11-04 | 7.030 | 3,346,169 | -10,316 | 0.22% | 23,524,968 |
| 2020-11-05 | 2020-11-03 | 7.058 | 3,356,485 | +38,314 | 0.22% | 23,688,603 |
| 2020-11-04 | 2020-11-02 | 7.003 | 3,318,171 | -6,631 | 0.22% | 23,238,060 |
| 2020-11-03 | 2020-10-30 | 7.112 | 3,324,802 | -5,895 | 0.22% | 23,645,499 |
| 2020-11-02 | 2020-10-29 | 7.125 | 3,330,697 | +14,736 | 0.22% | 23,732,628 |
| 2020-10-30 | 2020-10-28 | 7.125 | 3,315,961 | +7,368 | 0.22% | 23,627,628 |
| 2020-10-29 | 2020-10-27 | 7.220 | 3,308,593 | -8,841 | 0.22% | 23,889,463 |
| 2020-10-28 | 2020-10-23 | 7.451 | 3,317,434 | +23,577 | 0.22% | 24,718,723 |
| 2020-10-27 | 2020-10-22 | 6.963 | 3,293,857 | +9,579 | 0.22% | 22,933,667 |
| 2020-10-23 | 2020-10-21 | 7.017 | 3,284,278 | -7,368 | 0.21% | 23,045,273 |
| 2020-10-21 | 2020-10-19 | 7.044 | 3,291,646 | +3,684 | 0.22% | 23,186,323 |
| 2020-10-20 | 2020-10-16 | 6.881 | 3,287,962 | +7,368 | 0.21% | 22,624,873 |
| 2020-10-19 | 2020-10-15 | 6.963 | 3,280,594 | -7,368 | 0.21% | 22,841,323 |
| 2020-10-16 | 2020-10-14 | 7.017 | 3,287,962 | +29,472 | 0.21% | 23,071,123 |
| 2020-10-15 | 2020-10-12 | 7.234 | 3,258,490 | +7,368 | 0.21% | 23,571,922 |
| 2020-10-12 | 2020-10-08 | 7.315 | 3,251,122 | -18,789 | 0.21% | 23,783,372 |
| 2020-10-09 | 2020-10-07 | 7.288 | 3,269,911 | -1,473 | 0.21% | 23,832,062 |
| 2020-10-08 | 2020-10-06 | 7.329 | 3,271,384 | +13,262 | 0.21% | 23,975,998 |
| 2020-10-07 | 2020-10-05 | 7.234 | 3,258,122 | -737 | 0.21% | 23,569,260 |
| 2020-10-05 | 2020-09-29 | 7.261 | 3,258,859 | +7,368 | 0.21% | 23,663,052 |
| 2020-09-30 | 2020-09-28 | 7.383 | 3,251,491 | +7,368 | 0.21% | 24,006,722 |
| 2020-09-29 | 2020-09-25 | 7.193 | 3,244,123 | +7,368 | 0.21% | 23,335,902 |
| 2020-09-28 | 2020-09-24 | 7.261 | 3,236,755 | -2,947 | 0.21% | 23,502,551 |
| 2020-09-25 | 2020-09-23 | 7.383 | 3,239,702 | -4,421 | 0.21% | 23,919,680 |
| 2020-09-23 | 2020-09-21 | 7.655 | 3,244,123 | -39,418 | 0.21% | 24,832,922 |
| 2020-09-22 | 2020-09-18 | 7.750 | 3,283,541 | +9,578 | 0.21% | 25,446,611 |
| 2020-09-21 | 2020-09-17 | 7.505 | 3,273,963 | +12,525 | 0.21% | 24,572,554 |
| 2020-09-18 | 2020-09-16 | 7.519 | 3,261,438 | +21,368 | 0.21% | 24,522,813 |
| 2020-09-17 | 2020-09-15 | 7.560 | 3,240,070 | -6,632 | 0.21% | 24,494,072 |
| 2020-09-16 | 2020-09-14 | 7.587 | 3,246,702 | +1,842 | 0.21% | 24,632,338 |
| 2020-09-15 | 2020-09-11 | 7.641 | 3,244,860 | +23,578 | 0.21% | 24,794,523 |
| 2020-09-14 | 2020-09-10 | 7.709 | 3,221,282 | +15,104 | 0.21% | 24,832,960 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,206,178 | +5,895 | 0.21% | 25,064,643 |
| 2020-09-10 | 2020-09-08 | 7.818 | 3,200,283 | +32,787 | 0.21% | 25,018,558 |
| 2020-09-08 | 2020-09-04 | 7.845 | 3,167,496 | +44,945 | 0.21% | 24,848,222 |
| 2020-09-07 | 2020-09-03 | 7.763 | 3,122,551 | +26,525 | 0.20% | 24,241,359 |
| 2020-09-04 | 2020-09-02 | 7.913 | 3,096,026 | +4,789 | 0.20% | 24,497,657 |
| 2020-09-03 | 2020-09-01 | 8.062 | 3,091,237 | -8,105 | 0.20% | 24,921,269 |
| 2020-09-02 | 2020-08-31 | 8.089 | 3,099,342 | +83,627 | 0.20% | 25,070,741 |
| 2020-09-01 | 2020-08-28 | 8.347 | 3,015,715 | +33,156 | 0.20% | 25,171,947 |
| 2020-08-31 | 2020-08-27 | 8.401 | 2,982,559 | +34,998 | 0.19% | 25,057,117 |
| 2020-08-28 | 2020-08-26 | 8.659 | 2,947,561 | +24,682 | 0.19% | 25,523,186 |
| 2020-08-27 | 2020-08-25 | 8.808 | 2,922,879 | -9,578 | 0.19% | 25,745,832 |
| 2020-08-25 | 2020-08-21 | 8.822 | 2,932,457 | +7,368 | 0.19% | 25,869,999 |
| 2020-08-24 | 2020-08-20 | 8.673 | 2,925,089 | +48,997 | 0.19% | 25,368,299 |
| 2020-08-21 | 2020-08-19 | 8.727 | 2,876,092 | +17,315 | 0.19% | 25,099,505 |
| 2020-08-20 | 2020-08-18 | 8.890 | 2,858,777 | +55,260 | 0.19% | 25,413,997 |
| 2020-08-19 | 2020-08-17 | 9.283 | 2,803,517 | -41,261 | 0.18% | 26,026,196 |
| 2020-08-18 | 2020-08-14 | 8.849 | 2,844,778 | +2,210 | 0.19% | 25,173,719 |
| 2020-08-17 | 2020-08-13 | 8.890 | 2,842,568 | -14,736 | 0.19% | 25,269,902 |
| 2020-08-14 | 2020-08-12 | 8.646 | 2,857,304 | +22,104 | 0.19% | 24,702,863 |
| 2020-08-13 | 2020-08-11 | 8.646 | 2,835,200 | +16,210 | 0.19% | 24,511,762 |
| 2020-08-12 | 2020-08-10 | 8.673 | 2,818,990 | -75,154 | 0.18% | 24,448,138 |
| 2020-08-11 | 2020-08-07 | 8.483 | 2,894,144 | +27,630 | 0.19% | 24,550,003 |
| 2020-08-10 | 2020-08-06 | 8.537 | 2,866,514 | +1,842 | 0.19% | 24,471,248 |
| 2020-08-07 | 2020-08-05 | 8.523 | 2,864,672 | -9,578 | 0.19% | 24,416,643 |
| 2020-08-06 | 2020-08-04 | 8.632 | 2,874,250 | -3,316 | 0.19% | 24,810,360 |
| 2020-08-05 | 2020-08-03 | 8.483 | 2,877,566 | -12,525 | 0.19% | 24,409,378 |
| 2020-08-04 | 2020-07-31 | 8.401 | 2,890,091 | -2,211 | 0.19% | 24,280,273 |
| 2020-08-03 | 2020-07-30 | 8.469 | 2,892,302 | +5,895 | 0.19% | 24,495,123 |
| 2020-07-31 | 2020-07-29 | 8.320 | 2,886,407 | +17,315 | 0.19% | 24,014,273 |
| 2020-07-30 | 2020-07-28 | 8.401 | 2,869,092 | +9,946 | 0.19% | 24,103,856 |
| 2020-07-29 | 2020-07-27 | 8.347 | 2,859,146 | -22,104 | 0.19% | 23,865,078 |
| 2020-07-28 | 2020-07-24 | 8.415 | 2,881,250 | +11,052 | 0.19% | 24,245,103 |
| 2020-07-27 | 2020-07-23 | 8.713 | 2,870,198 | -7,368 | 0.19% | 25,009,113 |
| 2020-07-24 | 2020-07-22 | 8.727 | 2,877,566 | -3,684 | 0.19% | 25,112,368 |
| 2020-07-22 | 2020-07-20 | 9.053 | 2,881,250 | -5,157 | 0.19% | 26,083,038 |
| 2020-07-21 | 2020-07-17 | 8.659 | 2,886,407 | +7,368 | 0.19% | 24,993,648 |
| 2020-07-20 | 2020-07-16 | 8.673 | 2,879,039 | +23,209 | 0.19% | 24,968,923 |
| 2020-07-17 | 2020-07-15 | 9.511 | 2,855,830 | +107,572 | 0.19% | 27,162,105 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,748,258 | +110,685 | 0.18% | 26,447,856 |
| 2020-07-15 | 2020-07-13 | 9.595 | 2,637,573 | +56,944 | 0.18% | 25,308,569 |
| 2020-07-14 | 2020-07-10 | 9.652 | 2,580,629 | +49,115 | 0.17% | 24,907,189 |
| 2020-07-13 | 2020-07-09 | 10.129 | 2,531,514 | -2,492 | 0.17% | 25,642,360 |
| 2020-07-10 | 2020-07-08 | 10.115 | 2,534,006 | +7,118 | 0.17% | 25,632,003 |
| 2020-07-09 | 2020-07-07 | 10.073 | 2,526,888 | -44,487 | 0.17% | 25,453,502 |
| 2020-07-08 | 2020-07-06 | 10.129 | 2,571,375 | +12,100 | 0.17% | 26,046,123 |
| 2020-07-07 | 2020-07-03 | 9.047 | 2,559,275 | -7,474 | 0.17% | 23,155,023 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,566,749 | -21,354 | 0.17% | 22,717,804 |
| 2020-07-03 | 2020-06-30 | 8.556 | 2,588,103 | +12,813 | 0.18% | 22,143,244 |
| 2020-07-02 | 2020-06-29 | 8.359 | 2,575,290 | +25,625 | 0.17% | 21,527,099 |
| 2020-06-30 | 2020-06-26 | 8.752 | 2,549,665 | +7,118 | 0.17% | 22,315,857 |
| 2020-06-29 | 2020-06-24 | 8.991 | 2,542,547 | +46,267 | 0.17% | 22,860,797 |
| 2020-06-26 | 2020-06-23 | 9.230 | 2,496,280 | +29,183 | 0.17% | 23,040,986 |
| 2020-06-24 | 2020-06-22 | 9.511 | 2,467,097 | +1,424 | 0.17% | 23,464,824 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,465,673 | +28,472 | 0.17% | 23,832,320 |
| 2020-06-22 | 2020-06-18 | 9.722 | 2,437,201 | -27,048 | 0.16% | 23,694,080 |
| 2020-06-19 | 2020-06-17 | 9.595 | 2,464,249 | +25,624 | 0.17% | 23,645,456 |
| 2020-06-18 | 2020-06-16 | 9.680 | 2,438,625 | -2,847 | 0.17% | 23,605,144 |
| 2020-06-17 | 2020-06-15 | 9.497 | 2,441,472 | +10,677 | 0.17% | 23,186,802 |
| 2020-06-16 | 2020-06-12 | 9.623 | 2,430,795 | +29,540 | 0.16% | 23,392,752 |
| 2020-06-15 | 2020-06-11 | 9.890 | 2,401,255 | +63,350 | 0.16% | 23,749,438 |
| 2020-06-10 | 2020-06-08 | 10.101 | 2,337,905 | +17,795 | 0.16% | 23,615,555 |
| 2020-06-09 | 2020-06-05 | 10.129 | 2,320,110 | +7,118 | 0.16% | 23,500,995 |
| 2020-06-08 | 2020-06-04 | 10.059 | 2,312,992 | +7,118 | 0.16% | 23,266,420 |
| 2020-06-05 | 2020-06-03 | 10.115 | 2,305,874 | -20,642 | 0.16% | 23,324,399 |
| 2020-06-04 | 2020-06-02 | 10.059 | 2,326,516 | -712 | 0.16% | 23,402,458 |
| 2020-06-03 | 2020-06-01 | 10.059 | 2,327,228 | -19,219 | 0.16% | 23,409,620 |
| 2020-06-02 | 2020-05-29 | 9.736 | 2,346,447 | +35,590 | 0.16% | 22,844,749 |
| 2020-06-01 | 2020-05-28 | 9.933 | 2,310,857 | +5,695 | 0.16% | 22,952,758 |
| 2020-05-29 | 2020-05-27 | 10.045 | 2,305,162 | +4,271 | 0.16% | 23,155,272 |
| 2020-05-28 | 2020-05-26 | 10.045 | 2,300,891 | +2,847 | 0.16% | 23,112,370 |
| 2020-05-27 | 2020-05-25 | 10.143 | 2,298,044 | +12,100 | 0.16% | 23,309,767 |
| 2020-05-26 | 2020-05-22 | 10.340 | 2,285,944 | +12,813 | 0.15% | 23,636,643 |
| 2020-05-25 | 2020-05-21 | 10.776 | 2,273,131 | +2,847 | 0.15% | 24,494,142 |
| 2020-05-22 | 2020-05-20 | 10.874 | 2,270,284 | +7,118 | 0.15% | 24,686,729 |
| 2020-05-21 | 2020-05-19 | 10.944 | 2,263,166 | +32,387 | 0.15% | 24,768,304 |
| 2020-05-20 | 2020-05-18 | 10.818 | 2,230,779 | +4,271 | 0.15% | 24,131,798 |
| 2020-05-19 | 2020-05-15 | 10.747 | 2,226,508 | +33,454 | 0.15% | 23,929,195 |
| 2020-05-18 | 2020-05-14 | 10.790 | 2,193,054 | +43,420 | 0.15% | 23,662,082 |
| 2020-05-15 | 2020-05-13 | 11.169 | 2,149,634 | +17,083 | 0.15% | 24,008,999 |
| 2020-05-14 | 2020-05-12 | 11.239 | 2,132,551 | +14,236 | 0.14% | 23,968,001 |
| 2020-05-13 | 2020-05-11 | 11.422 | 2,118,315 | +10,321 | 0.14% | 24,194,881 |
| 2020-05-12 | 2020-05-08 | 11.366 | 2,107,994 | -2,135 | 0.14% | 23,958,537 |
| 2020-05-11 | 2020-05-07 | 11.225 | 2,110,129 | +3,559 | 0.14% | 23,686,352 |
| 2020-05-08 | 2020-05-06 | 11.323 | 2,106,570 | +9,253 | 0.14% | 23,853,567 |
| 2020-05-07 | 2020-05-05 | 11.197 | 2,097,317 | +27,760 | 0.14% | 23,483,607 |
| 2020-05-06 | 2020-05-04 | 11.366 | 2,069,557 | +10,677 | 0.14% | 23,521,679 |
| 2020-05-05 | 2020-04-29 | 11.942 | 2,058,880 | +12,813 | 0.14% | 24,586,254 |
| 2020-04-28 | 2020-04-24 | 11.787 | 2,046,067 | +21,354 | 0.14% | 24,117,052 |
| 2020-04-27 | 2020-04-23 | 12.040 | 2,024,713 | +9,253 | 0.14% | 24,377,361 |
| 2020-04-24 | 2020-04-22 | 12.363 | 2,015,460 | +14,236 | 0.14% | 24,917,201 |
| 2020-04-23 | 2020-04-21 | 12.335 | 2,001,224 | -4,627 | 0.14% | 24,684,971 |
| 2020-04-22 | 2020-04-20 | 12.405 | 2,005,851 | -7,118 | 0.14% | 24,882,945 |
| 2020-04-21 | 2020-04-17 | 12.082 | 2,012,969 | -7,829 | 0.14% | 24,320,805 |
| 2020-04-20 | 2020-04-16 | 11.787 | 2,020,798 | -712 | 0.14% | 23,819,205 |
| 2020-04-17 | 2020-04-15 | 11.885 | 2,021,510 | +1,423 | 0.14% | 24,026,398 |
| 2020-04-16 | 2020-04-14 | 12.279 | 2,020,087 | +17,795 | 0.14% | 24,804,125 |
| 2020-04-15 | 2020-04-09 | 12.349 | 2,002,292 | -2,847 | 0.14% | 24,726,275 |
| 2020-04-14 | 2020-04-08 | 12.180 | 2,005,139 | +2,847 | 0.14% | 24,423,392 |
| 2020-04-09 | 2020-04-07 | 12.349 | 2,002,292 | +12,101 | 0.14% | 24,726,275 |
| 2020-04-08 | 2020-04-06 | 12.166 | 1,990,191 | -5,694 | 0.13% | 24,213,360 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,995,885 | -7,830 | 0.14% | 24,394,795 |
| 2020-04-03 | 2020-04-01 | 11.970 | 2,003,715 | -10,677 | 0.14% | 23,983,797 |
| 2020-04-02 | 2020-03-31 | 12.194 | 2,014,392 | -6,051 | 0.14% | 24,564,397 |
| 2020-04-01 | 2020-03-30 | 11.675 | 2,020,443 | -49,825 | 0.14% | 23,587,941 |
| 2020-03-31 | 2020-03-27 | 11.436 | 2,070,268 | -22,778 | 0.14% | 23,675,185 |
| 2020-03-30 | 2020-03-26 | 11.042 | 2,093,046 | -1,424 | 0.14% | 23,112,330 |
| 2020-03-27 | 2020-03-25 | 11.028 | 2,094,470 | -12,100 | 0.14% | 23,098,629 |
| 2020-03-25 | 2020-03-23 | 10.537 | 2,106,570 | +24,201 | 0.14% | 22,196,248 |
| 2020-03-24 | 2020-03-20 | 11.085 | 2,082,369 | -59,079 | 0.14% | 23,082,194 |
| 2020-03-23 | 2020-03-19 | 10.466 | 2,141,448 | +56,944 | 0.14% | 22,413,321 |
| 2020-03-20 | 2020-03-18 | 11.211 | 2,084,504 | -356 | 0.14% | 23,369,425 |
| 2020-03-19 | 2020-03-17 | 11.337 | 2,084,860 | +711 | 0.14% | 23,637,026 |
| 2020-03-18 | 2020-03-16 | 11.408 | 2,084,149 | +12,813 | 0.14% | 23,775,365 |
| 2020-03-17 | 2020-03-13 | 12.152 | 2,071,336 | -12,813 | 0.14% | 25,171,498 |
| 2020-03-16 | 2020-03-12 | 12.138 | 2,084,149 | +90,043 | 0.14% | 25,297,925 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,994,106 | +14,236 | 0.13% | 24,933,351 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,979,870 | +1,068 | 0.13% | 25,367,281 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,978,802 | -7,118 | 0.13% | 24,825,397 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,985,920 | +7,830 | 0.13% | 26,895,597 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,978,090 | -76,875 | 0.13% | 27,373,144 |
| 2020-03-05 | 2020-03-03 | 13.487 | 2,054,965 | -28,472 | 0.14% | 27,715,203 |
| 2020-03-04 | 2020-03-02 | 13.332 | 2,083,437 | -54,097 | 0.14% | 27,777,233 |
| 2020-03-03 | 2020-02-28 | 12.532 | 2,137,534 | -24,912 | 0.14% | 26,786,766 |
| 2020-03-02 | 2020-02-27 | 12.546 | 2,162,446 | -32,387 | 0.15% | 27,129,334 |
| 2020-02-28 | 2020-02-26 | 11.928 | 2,194,833 | -6,407 | 0.15% | 26,178,911 |
| 2020-02-26 | 2020-02-24 | 11.843 | 2,201,240 | -8,541 | 0.15% | 26,069,780 |
| 2020-02-21 | 2020-02-19 | 12.223 | 2,209,781 | +3,559 | 0.15% | 27,009,148 |
| 2020-02-20 | 2020-02-18 | 12.138 | 2,206,222 | -34,167 | 0.15% | 26,779,678 |
| 2020-02-19 | 2020-02-17 | 12.152 | 2,240,389 | +56,944 | 0.15% | 27,225,881 |
| 2020-02-18 | 2020-02-14 | 12.012 | 2,183,445 | -17,795 | 0.15% | 26,227,130 |
| 2020-02-17 | 2020-02-13 | 11.885 | 2,201,240 | +7,474 | 0.15% | 26,162,555 |
| 2020-02-14 | 2020-02-12 | 11.759 | 2,193,766 | +7,118 | 0.15% | 25,796,344 |
| 2020-02-13 | 2020-02-11 | 11.745 | 2,186,648 | -5,694 | 0.15% | 25,681,924 |
| 2020-02-12 | 2020-02-10 | 11.703 | 2,192,342 | +2,135 | 0.15% | 25,656,399 |
| 2020-02-11 | 2020-02-07 | 11.492 | 2,190,207 | -14,236 | 0.15% | 25,169,864 |
| 2020-02-10 | 2020-02-06 | 11.225 | 2,204,443 | -35,590 | 0.15% | 24,745,034 |
| 2020-02-07 | 2020-02-05 | 10.761 | 2,240,033 | +14,236 | 0.15% | 24,106,024 |
| 2020-02-05 | 2020-02-03 | 10.509 | 2,225,797 | +8,186 | 0.15% | 23,389,964 |
| 2020-02-04 | 2020-01-31 | 10.719 | 2,217,611 | +14,236 | 0.15% | 23,771,266 |
| 2020-02-03 | 2020-01-30 | 10.860 | 2,203,375 | +11,389 | 0.15% | 23,928,216 |
| 2020-01-31 | 2020-01-29 | 11.085 | 2,191,986 | +62,994 | 0.15% | 24,297,253 |
| 2020-01-29 | 2020-01-22 | 11.815 | 2,128,992 | +7,118 | 0.14% | 25,154,311 |
| 2020-01-23 | 2020-01-21 | 11.717 | 2,121,874 | +14,236 | 0.14% | 24,861,541 |
| 2020-01-22 | 2020-01-20 | 12.208 | 2,107,638 | +3,559 | 0.14% | 25,731,091 |
| 2020-01-21 | 2020-01-17 | 12.138 | 2,104,079 | +2,135 | 0.14% | 25,539,841 |
| 2020-01-17 | 2020-01-15 | 12.223 | 2,101,944 | +17,795 | 0.14% | 25,691,106 |
| 2020-01-16 | 2020-01-14 | 12.447 | 2,084,149 | -7,118 | 0.14% | 25,942,086 |
| 2020-01-15 | 2020-01-13 | 12.518 | 2,091,267 | +3,559 | 0.14% | 26,177,586 |
| 2020-01-14 | 2020-01-10 | 12.433 | 2,087,708 | +6,407 | 0.14% | 25,957,056 |
| 2020-01-13 | 2020-01-09 | 12.504 | 2,081,301 | -3,559 | 0.14% | 26,023,596 |
| 2020-01-10 | 2020-01-08 | 12.377 | 2,084,860 | +3,559 | 0.14% | 25,804,486 |
| 2020-01-09 | 2020-01-07 | 12.742 | 2,081,301 | -10,677 | 0.14% | 26,520,676 |
| 2020-01-08 | 2020-01-06 | 12.672 | 2,091,978 | -7,118 | 0.14% | 26,509,776 |
| 2020-01-07 | 2020-01-03 | 12.770 | 2,099,096 | -38,793 | 0.14% | 26,806,406 |
| 2020-01-06 | 2020-01-02 | 12.504 | 2,137,889 | -119,583 | 0.14% | 26,731,145 |
| 2020-01-03 | 2019-12-31 | 11.984 | 2,257,472 | -4,626 | 0.15% | 27,052,899 |
| 2020-01-02 | 2019-12-27 | 11.970 | 2,262,098 | +3,559 | 0.15% | 27,076,555 |
| 2019-12-30 | 2019-12-24 | 11.801 | 2,258,539 | +7,118 | 0.15% | 26,653,195 |
| 2019-12-27 | 2019-12-20 | 12.012 | 2,251,421 | -17,084 | 0.15% | 27,043,645 |
| 2019-12-23 | 2019-12-19 | 12.040 | 2,268,505 | -4,982 | 0.15% | 27,312,595 |
| 2019-12-20 | 2019-12-18 | 11.970 | 2,273,487 | -7,118 | 0.15% | 27,212,878 |
| 2019-12-18 | 2019-12-16 | 11.689 | 2,280,605 | +32,743 | 0.15% | 26,657,278 |
| 2019-12-17 | 2019-12-13 | 11.745 | 2,247,862 | -60,503 | 0.15% | 26,400,875 |
| 2019-12-16 | 2019-12-12 | 11.450 | 2,308,365 | -24,913 | 0.16% | 26,430,446 |
| 2019-12-11 | 2019-12-09 | 11.197 | 2,333,278 | -14,236 | 0.16% | 26,125,656 |
| 2019-12-10 | 2019-12-06 | 11.000 | 2,347,514 | +28,472 | 0.16% | 25,823,337 |
| 2019-12-09 | 2019-12-05 | 11.000 | 2,319,042 | +10,677 | 0.16% | 25,510,136 |
| 2019-12-06 | 2019-12-04 | 11.042 | 2,308,365 | +3,559 | 0.16% | 25,489,976 |
| 2019-12-05 | 2019-12-03 | 11.169 | 2,304,806 | +2,847 | 0.16% | 25,742,096 |
| 2019-12-04 | 2019-12-02 | 11.169 | 2,301,959 | +12,100 | 0.16% | 25,710,298 |
| 2019-12-03 | 2019-11-29 | 11.352 | 2,289,859 | +60,503 | 0.15% | 25,993,365 |
| 2019-12-02 | 2019-11-28 | 11.562 | 2,229,356 | +12,813 | 0.15% | 25,776,364 |
| 2019-11-28 | 2019-11-26 | 11.759 | 2,216,543 | -3,559 | 0.15% | 26,064,177 |
| 2019-11-27 | 2019-11-25 | 11.843 | 2,220,102 | -21,354 | 0.15% | 26,293,167 |
| 2019-11-26 | 2019-11-22 | 11.422 | 2,241,456 | +8,541 | 0.15% | 25,601,368 |
| 2019-11-25 | 2019-11-21 | 11.380 | 2,232,915 | +11,389 | 0.15% | 25,409,704 |
| 2019-11-22 | 2019-11-20 | 11.661 | 2,221,526 | +50,538 | 0.15% | 25,904,302 |
| 2019-11-21 | 2019-11-19 | 11.885 | 2,170,988 | +17,795 | 0.15% | 25,802,999 |
| 2019-11-18 | 2019-11-14 | 11.815 | 2,153,193 | -37,014 | 0.15% | 25,440,249 |
| 2019-11-15 | 2019-11-13 | 11.773 | 2,190,207 | +58,012 | 0.15% | 25,785,264 |
| 2019-11-14 | 2019-11-12 | 12.194 | 2,132,195 | +21,710 | 0.14% | 26,000,940 |
| 2019-11-13 | 2019-11-11 | 12.012 | 2,110,485 | +93,601 | 0.14% | 25,350,748 |
| 2019-11-12 | 2019-11-08 | 12.644 | 2,016,884 | +3,559 | 0.14% | 25,501,506 |
| 2019-11-11 | 2019-11-07 | 12.827 | 2,013,325 | +7,118 | 0.14% | 25,824,211 |
| 2019-11-08 | 2019-11-06 | 12.658 | 2,006,207 | -9,609 | 0.14% | 25,394,691 |
| 2019-11-07 | 2019-11-05 | 12.841 | 2,015,816 | -15,303 | 0.14% | 25,884,482 |
| 2019-11-06 | 2019-11-04 | 12.686 | 2,031,119 | -36,302 | 0.14% | 25,767,099 |
| 2019-11-05 | 2019-11-01 | 12.251 | 2,067,421 | +9,965 | 0.14% | 25,327,237 |
| 2019-11-04 | 2019-10-31 | 12.054 | 2,057,456 | +18,507 | 0.14% | 24,800,489 |
| 2019-11-01 | 2019-10-30 | 12.307 | 2,038,949 | +14,236 | 0.14% | 25,093,016 |
| 2019-10-31 | 2019-10-29 | 12.307 | 2,024,713 | +10,677 | 0.14% | 24,917,816 |
| 2019-10-30 | 2019-10-28 | 12.475 | 2,014,036 | +13,524 | 0.14% | 25,125,956 |
| 2019-10-29 | 2019-10-25 | 12.700 | 2,000,512 | +2,847 | 0.14% | 25,406,918 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,997,665 | -72,603 | 0.14% | 25,651,411 |
| 2019-10-25 | 2019-10-23 | 12.461 | 2,070,268 | +28,827 | 0.14% | 25,798,389 |
| 2019-10-24 | 2019-10-22 | 12.208 | 2,041,441 | +43,064 | 0.14% | 24,922,925 |
| 2019-10-23 | 2019-10-21 | 12.518 | 1,998,377 | +7,118 | 0.14% | 25,014,828 |
| 2019-10-21 | 2019-10-17 | 12.532 | 1,991,259 | -7,118 | 0.13% | 24,953,703 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,998,377 | -24,557 | 0.14% | 25,042,903 |
| 2019-10-17 | 2019-10-15 | 12.124 | 2,022,934 | +7,118 | 0.14% | 24,526,462 |
| 2019-10-16 | 2019-10-14 | 12.321 | 2,015,816 | +28,472 | 0.14% | 24,836,642 |
| 2019-10-15 | 2019-10-11 | 12.335 | 1,987,344 | -5,694 | 0.13% | 24,513,762 |
| 2019-10-10 | 2019-10-08 | 12.377 | 1,993,038 | -2,136 | 0.13% | 24,667,997 |
| 2019-10-09 | 2019-10-04 | 12.265 | 1,995,174 | -3,559 | 0.14% | 24,470,195 |
| 2019-10-08 | 2019-10-03 | 12.363 | 1,998,733 | +4,271 | 0.14% | 24,710,405 |
| 2019-10-03 | 2019-09-30 | 12.040 | 1,994,462 | -14,948 | 0.13% | 24,013,142 |
| 2019-10-02 | 2019-09-27 | 11.998 | 2,009,410 | -28,472 | 0.14% | 24,108,425 |
| 2019-09-30 | 2019-09-26 | 12.026 | 2,037,882 | -19,930 | 0.14% | 24,507,285 |
| 2019-09-27 | 2019-09-25 | 12.138 | 2,057,812 | +50,538 | 0.14% | 24,978,240 |
| 2019-09-26 | 2019-09-24 | 12.391 | 2,007,274 | +12,812 | 0.14% | 24,872,397 |
| 2019-09-25 | 2019-09-23 | 12.770 | 1,994,462 | +11,389 | 0.13% | 25,470,182 |
| 2019-09-19 | 2019-09-17 | 12.925 | 1,983,073 | -356 | 0.13% | 25,631,199 |
| 2019-09-18 | 2019-09-16 | 13.108 | 1,983,429 | +7,118 | 0.13% | 25,998,046 |
| 2019-09-16 | 2019-09-12 | 13.051 | 1,976,311 | -7,474 | 0.13% | 25,793,686 |
| 2019-09-12 | 2019-09-10 | 12.742 | 1,983,785 | +4,271 | 0.13% | 25,278,092 |
| 2019-09-11 | 2019-09-09 | 13.108 | 1,979,514 | -12,812 | 0.13% | 25,946,729 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,992,326 | -1,424 | 0.13% | 26,058,684 |
| 2019-09-09 | 2019-09-05 | 12.799 | 1,993,750 | -5,694 | 0.13% | 25,517,110 |
| 2019-09-06 | 2019-09-04 | 12.560 | 1,999,444 | +4,270 | 0.14% | 25,112,455 |
| 2019-09-05 | 2019-09-03 | 12.026 | 1,995,174 | -14,236 | 0.14% | 23,993,684 |
| 2019-09-04 | 2019-09-02 | 12.152 | 2,009,410 | -7,118 | 0.14% | 24,418,955 |
| 2019-09-03 | 2019-08-30 | 11.885 | 2,016,528 | -7,118 | 0.14% | 23,967,185 |
| 2019-09-02 | 2019-08-29 | 11.576 | 2,023,646 | +13,525 | 0.14% | 23,426,325 |
| 2019-08-29 | 2019-08-27 | 11.815 | 2,010,121 | -14,236 | 0.14% | 23,749,835 |
| 2019-08-28 | 2019-08-26 | 11.661 | 2,024,357 | +29,183 | 0.14% | 23,605,195 |
| 2019-08-27 | 2019-08-23 | 12.110 | 1,995,174 | +356 | 0.14% | 24,161,864 |
| 2019-08-21 | 2019-08-19 | 12.026 | 1,994,818 | +99,296 | 0.13% | 23,989,403 |
| 2019-08-20 | 2019-08-16 | 11.843 | 1,895,522 | +3,915 | 0.13% | 22,449,093 |
| 2019-08-14 | 2019-08-12 | 12.194 | 1,891,607 | -13,880 | 0.13% | 23,067,102 |
| 2019-08-12 | 2019-08-08 | 12.279 | 1,905,487 | +2,847 | 0.13% | 23,396,981 |
| 2019-08-09 | 2019-08-07 | 12.138 | 1,902,640 | +11,745 | 0.13% | 23,094,724 |
| 2019-08-08 | 2019-08-06 | 12.180 | 1,890,895 | +7,830 | 0.13% | 23,031,855 |
| 2019-08-07 | 2019-08-05 | 12.475 | 1,883,065 | -2,847 | 0.13% | 23,492,037 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,885,912 | -3,559 | 0.13% | 23,845,495 |
| 2019-07-31 | 2019-07-29 | 13.108 | 1,889,471 | +5,694 | 0.13% | 24,766,479 |
| 2019-07-30 | 2019-07-26 | 13.206 | 1,883,777 | -128,124 | 0.13% | 24,877,100 |
| 2019-07-25 | 2019-07-23 | 13.290 | 2,011,901 | -9,965 | 0.14% | 26,738,691 |
| 2019-07-24 | 2019-07-22 | 13.136 | 2,021,866 | +11,389 | 0.14% | 26,558,674 |
| 2019-07-23 | 2019-07-19 | 13.543 | 2,010,477 | -12,813 | 0.14% | 27,228,176 |
| 2019-07-22 | 2019-07-18 | 13.192 | 2,023,290 | -28,472 | 0.14% | 26,691,079 |
| 2019-07-19 | 2019-07-17 | 13.192 | 2,051,762 | -21,354 | 0.14% | 27,066,679 |
| 2019-07-18 | 2019-07-16 | 13.536 | 2,073,116 | -5,694 | 0.14% | 28,061,420 |
| 2019-07-17 | 2019-07-15 | 13.204 | 2,078,810 | +59,066 | 0.14% | 27,449,265 |
| 2019-07-16 | 2019-07-12 | 13.118 | 2,019,744 | +13,180 | 0.14% | 26,494,649 |
| 2019-07-15 | 2019-07-11 | 13.161 | 2,006,564 | +18,037 | 0.14% | 26,408,531 |
| 2019-07-12 | 2019-07-10 | 13.089 | 1,988,527 | +33,298 | 0.14% | 26,027,820 |
| 2019-07-11 | 2019-07-09 | 13.147 | 1,955,229 | +9,018 | 0.14% | 25,704,723 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,946,211 | -13,874 | 0.14% | 25,922,826 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,960,085 | +9,712 | 0.14% | 26,559,703 |
| 2019-07-05 | 2019-07-03 | 13.709 | 1,950,373 | -70,065 | 0.14% | 26,737,368 |
| 2019-07-04 | 2019-07-02 | 13.738 | 2,020,438 | +2,081 | 0.14% | 27,756,128 |
| 2019-07-03 | 2019-06-28 | 13.810 | 2,018,357 | +6,937 | 0.14% | 27,873,015 |
| 2019-06-28 | 2019-06-26 | 14.026 | 2,011,420 | +694 | 0.14% | 28,212,142 |
| 2019-06-27 | 2019-06-25 | 13.911 | 2,010,726 | -4,162 | 0.14% | 27,970,528 |
| 2019-06-25 | 2019-06-21 | 14.372 | 2,014,888 | -11,099 | 0.14% | 28,957,864 |
| 2019-06-24 | 2019-06-20 | 14.358 | 2,025,987 | +3,468 | 0.14% | 29,088,173 |
| 2019-06-21 | 2019-06-19 | 14.271 | 2,022,519 | +23,239 | 0.14% | 28,863,451 |
| 2019-06-19 | 2019-06-17 | 14.213 | 1,999,280 | -6,937 | 0.14% | 28,416,527 |
| 2019-06-17 | 2019-06-13 | 14.358 | 2,006,217 | -15,261 | 0.14% | 28,804,325 |
| 2019-06-14 | 2019-06-12 | 14.473 | 2,021,478 | -6,937 | 0.14% | 29,256,555 |
| 2019-06-13 | 2019-06-11 | 14.531 | 2,028,415 | -47,867 | 0.14% | 29,473,913 |
| 2019-06-12 | 2019-06-10 | 13.550 | 2,076,282 | -12,486 | 0.14% | 28,134,205 |
| 2019-06-10 | 2019-06-05 | 13.204 | 2,088,768 | +3,468 | 0.15% | 27,580,754 |
| 2019-06-06 | 2019-06-04 | 13.521 | 2,085,300 | -3,468 | 0.14% | 28,196,281 |
| 2019-06-05 | 2019-06-03 | 13.507 | 2,088,768 | -33,299 | 0.15% | 28,213,064 |
| 2019-06-04 | 2019-05-31 | 13.219 | 2,122,067 | -75,267 | 0.15% | 28,051,035 |
| 2019-06-03 | 2019-05-30 | 12.959 | 2,197,334 | -6,938 | 0.15% | 28,475,819 |
| 2019-05-31 | 2019-05-29 | 12.685 | 2,204,272 | +41,623 | 0.15% | 27,962,005 |
| 2019-05-30 | 2019-05-28 | 12.786 | 2,162,649 | -1,734 | 0.15% | 27,652,227 |
| 2019-05-29 | 2019-05-27 | 12.743 | 2,164,383 | +63,821 | 0.15% | 27,580,798 |
| 2019-05-28 | 2019-05-24 | 13.031 | 2,100,562 | +22,199 | 0.15% | 27,373,126 |
| 2019-05-27 | 2019-05-23 | 13.046 | 2,078,363 | +41,623 | 0.14% | 27,113,803 |
| 2019-05-23 | 2019-05-21 | 13.781 | 2,036,740 | +3,815 | 0.14% | 28,068,160 |
| 2019-05-22 | 2019-05-20 | 13.911 | 2,032,925 | -40,235 | 0.14% | 28,279,331 |
| 2019-05-21 | 2019-05-17 | 13.694 | 2,073,160 | -27,748 | 0.14% | 28,390,751 |
| 2019-05-17 | 2019-05-15 | 13.622 | 2,100,908 | -6,938 | 0.15% | 28,619,319 |
| 2019-05-16 | 2019-05-14 | 13.493 | 2,107,846 | -29,135 | 0.15% | 28,440,366 |
| 2019-05-15 | 2019-05-10 | 13.392 | 2,136,981 | -13,875 | 0.15% | 28,617,839 |
| 2019-05-14 | 2019-05-09 | 13.536 | 2,150,856 | -63,821 | 0.15% | 29,113,699 |
| 2019-05-10 | 2019-05-08 | 13.493 | 2,214,677 | -3,469 | 0.15% | 29,881,796 |
| 2019-05-09 | 2019-05-07 | 13.320 | 2,218,146 | +8,325 | 0.15% | 29,544,902 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,209,821 | +34,338 | 0.15% | 29,083,611 |
| 2019-05-07 | 2019-05-03 | 13.752 | 2,175,483 | -26,361 | 0.15% | 29,917,447 |
| 2019-05-06 | 2019-05-02 | 13.075 | 2,201,844 | +106,138 | 0.15% | 28,788,185 |
| 2019-05-03 | 2019-04-30 | 13.348 | 2,095,706 | +15,956 | 0.15% | 27,974,466 |
| 2019-05-02 | 2019-04-29 | 13.550 | 2,079,750 | -6,937 | 0.14% | 28,181,197 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,086,687 | +20,117 | 0.14% | 26,921,596 |
| 2019-04-29 | 2019-04-25 | 13.147 | 2,066,570 | +6,937 | 0.14% | 27,168,485 |
| 2019-04-26 | 2019-04-24 | 13.291 | 2,059,633 | +8,672 | 0.14% | 27,374,186 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,050,961 | +29,136 | 0.14% | 27,170,233 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,021,825 | +51,335 | 0.14% | 27,600,312 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,970,490 | +88,448 | 0.14% | 27,410,819 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,882,042 | +30,523 | 0.13% | 26,370,358 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,851,519 | +4,163 | 0.13% | 26,209,583 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,847,356 | +55,843 | 0.13% | 25,910,983 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,791,513 | -4,856 | 0.12% | 25,334,330 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,796,369 | +62,088 | 0.12% | 25,843,215 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,734,281 | +57,925 | 0.12% | 25,299,995 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,676,356 | +24,280 | 0.12% | 24,841,615 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,652,076 | -19,078 | 0.11% | 24,386,554 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,671,154 | +33,299 | 0.12% | 24,427,267 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,637,855 | +67,637 | 0.11% | 23,090,576 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,570,218 | +59,659 | 0.11% | 22,770,805 |
| 2019-04-02 | 2019-03-29 | 14.819 | 1,510,559 | -4,162 | 0.10% | 22,384,699 |
| 2019-04-01 | 2019-03-28 | 14.934 | 1,514,721 | +19,770 | 0.11% | 22,621,055 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,494,951 | +10,406 | 0.10% | 22,325,807 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,484,545 | +9,018 | 0.10% | 23,112,003 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,475,527 | +5,203 | 0.10% | 22,929,067 |
| 2019-03-26 | 2019-03-22 | 15.626 | 1,470,324 | +20,812 | 0.10% | 22,975,384 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,449,512 | +6,937 | 0.10% | 22,691,965 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,442,575 | +14,568 | 0.10% | 22,749,726 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,428,007 | +3,468 | 0.10% | 23,219,876 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,424,539 | -21,505 | 0.10% | 23,409,905 |
| 2019-03-19 | 2019-03-15 | 15.914 | 1,446,044 | -4,509 | 0.10% | 23,012,883 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,450,553 | -6,937 | 0.10% | 22,791,901 |
| 2019-03-15 | 2019-03-13 | 15.828 | 1,457,490 | +4,162 | 0.10% | 23,068,979 |
| 2019-03-14 | 2019-03-12 | 16.030 | 1,453,328 | -5,203 | 0.10% | 23,296,404 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,458,531 | +6,938 | 0.10% | 22,917,256 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,451,593 | +16,649 | 0.10% | 22,724,542 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,434,944 | -13,875 | 0.10% | 23,498,154 |
| 2019-03-07 | 2019-03-05 | 16.635 | 1,448,819 | -2,774 | 0.10% | 24,101,296 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,451,593 | -2,082 | 0.10% | 24,231,142 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,453,675 | +13,875 | 0.10% | 23,679,156 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,439,800 | +6,937 | 0.10% | 23,785,224 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,432,863 | -35,033 | 0.10% | 23,711,936 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,467,896 | -14,915 | 0.10% | 24,080,084 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,482,811 | +5,203 | 0.10% | 23,854,507 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,477,608 | +19,424 | 0.10% | 23,770,805 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,458,184 | -9,018 | 0.10% | 23,500,364 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,467,202 | -7,631 | 0.10% | 23,772,600 |
| 2019-02-19 | 2019-02-15 | 15.626 | 1,474,833 | +5,550 | 0.10% | 23,045,842 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,469,283 | -5,550 | 0.10% | 23,255,638 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,474,833 | +3,469 | 0.10% | 23,173,402 |
| 2019-02-14 | 2019-02-12 | 15.424 | 1,471,364 | -347 | 0.10% | 22,694,695 |
| 2019-02-13 | 2019-02-11 | 15.540 | 1,471,711 | +8,324 | 0.10% | 22,869,768 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,463,387 | +2,428 | 0.10% | 22,613,846 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,460,959 | -346 | 0.10% | 22,913,286 |
| 2019-02-01 | 2019-01-30 | 15.799 | 1,461,305 | -1,388 | 0.10% | 23,087,233 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,462,693 | +1,388 | 0.10% | 23,024,822 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,461,305 | +4,162 | 0.10% | 22,834,453 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,457,143 | +2,775 | 0.10% | 22,601,377 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,454,368 | -4,163 | 0.10% | 22,767,985 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,458,531 | +2,775 | 0.10% | 23,463,906 |
| 2019-01-22 | 2019-01-18 | 16.232 | 1,455,756 | +2,081 | 0.10% | 23,629,114 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,453,675 | +1,388 | 0.10% | 23,469,606 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,452,287 | +39,888 | 0.10% | 23,824,027 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,412,399 | -3,815 | 0.10% | 23,128,964 |
| 2019-01-16 | 2019-01-14 | 16.030 | 1,416,214 | -3,469 | 0.10% | 22,701,478 |
| 2019-01-15 | 2019-01-11 | 16.116 | 1,419,683 | -20,811 | 0.10% | 22,879,875 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,440,494 | -19,771 | 0.10% | 22,966,089 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,460,265 | -5,203 | 0.10% | 23,660,202 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,465,468 | -9,712 | 0.10% | 23,448,754 |
| 2019-01-07 | 2019-01-03 | 15.251 | 1,475,180 | -13,874 | 0.10% | 22,498,374 |
| 2019-01-04 | 2019-01-02 | 15.568 | 1,489,054 | +2,775 | 0.10% | 23,182,201 |
| 2019-01-03 | 2018-12-31 | 15.655 | 1,486,279 | -6,937 | 0.10% | 23,267,548 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,493,216 | -6,937 | 0.10% | 23,376,146 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,500,153 | -1,388 | 0.10% | 23,527,994 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,501,541 | -11,446 | 0.10% | 23,939,373 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,512,987 | -7,284 | 0.11% | 23,772,899 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,520,271 | -65,903 | 0.11% | 24,106,500 |
| 2018-12-12 | 2018-12-10 | 14.401 | 1,586,174 | +5,550 | 0.11% | 22,842,139 |
| 2018-12-10 | 2018-12-06 | 14.415 | 1,580,624 | +6,937 | 0.11% | 22,785,000 |
| 2018-12-07 | 2018-12-05 | 14.819 | 1,573,687 | -4,509 | 0.11% | 23,320,182 |
| 2018-12-05 | 2018-12-03 | 14.646 | 1,578,196 | +5,550 | 0.11% | 23,114,000 |
| 2018-12-03 | 2018-11-29 | 14.761 | 1,572,646 | -1,388 | 0.11% | 23,214,075 |
| 2018-11-29 | 2018-11-27 | 14.761 | 1,574,034 | +4,509 | 0.11% | 23,234,564 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,569,525 | +6,244 | 0.11% | 22,896,506 |
| 2018-11-23 | 2018-11-21 | 15.395 | 1,563,281 | -1,388 | 0.11% | 24,067,377 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,564,669 | -9,018 | 0.11% | 24,314,296 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,573,687 | -14,568 | 0.11% | 24,817,392 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,588,255 | -13,874 | 0.11% | 24,909,762 |
| 2018-11-16 | 2018-11-14 | 14.963 | 1,602,129 | -6,244 | 0.11% | 23,972,608 |
| 2018-11-09 | 2018-11-07 | 15.078 | 1,608,373 | -7,630 | 0.11% | 24,251,517 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,616,003 | -1,388 | 0.11% | 24,646,105 |
| 2018-11-07 | 2018-11-05 | 15.021 | 1,617,391 | -13,874 | 0.11% | 24,294,233 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,631,265 | -37,461 | 0.11% | 24,972,929 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,668,726 | -65,902 | 0.12% | 25,017,207 |
| 2018-11-02 | 2018-10-31 | 14.300 | 1,734,628 | -7,631 | 0.12% | 24,804,957 |
| 2018-11-01 | 2018-10-30 | 13.594 | 1,742,259 | -6,937 | 0.12% | 23,683,444 |
| 2018-10-30 | 2018-10-26 | 13.767 | 1,749,196 | +6,937 | 0.12% | 24,080,323 |
| 2018-10-29 | 2018-10-25 | 13.781 | 1,742,259 | -4,162 | 0.12% | 24,009,939 |
| 2018-10-26 | 2018-10-24 | 13.824 | 1,746,421 | -72,840 | 0.12% | 24,142,821 |
| 2018-10-24 | 2018-10-22 | 14.242 | 1,819,261 | +3,468 | 0.13% | 25,910,298 |
| 2018-10-22 | 2018-10-18 | 14.040 | 1,815,793 | +5,550 | 0.13% | 25,494,456 |
| 2018-10-19 | 2018-10-16 | 14.329 | 1,810,243 | +4,162 | 0.13% | 25,938,432 |
| 2018-10-18 | 2018-10-15 | 14.905 | 1,806,081 | -7,284 | 0.13% | 26,920,196 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,813,365 | -13,874 | 0.13% | 27,290,166 |
| 2018-10-15 | 2018-10-11 | 14.675 | 1,827,239 | -3,468 | 0.13% | 26,814,123 |
| 2018-10-12 | 2018-10-10 | 15.511 | 1,830,707 | -29,830 | 0.13% | 28,395,634 |
| 2018-10-11 | 2018-10-09 | 14.992 | 1,860,537 | +6,937 | 0.13% | 27,892,800 |
| 2018-10-10 | 2018-10-08 | 14.848 | 1,853,600 | -13,180 | 0.13% | 27,521,601 |
| 2018-10-09 | 2018-10-05 | 14.992 | 1,866,780 | -6,938 | 0.13% | 27,986,393 |
| 2018-10-05 | 2018-10-03 | 15.021 | 1,873,718 | -55,497 | 0.13% | 28,144,427 |
| 2018-10-04 | 2018-10-02 | 14.819 | 1,929,215 | -14,221 | 0.13% | 28,588,686 |
| 2018-10-03 | 2018-09-28 | 15.222 | 1,943,436 | -15,261 | 0.13% | 29,583,845 |
| 2018-10-02 | 2018-09-27 | 15.107 | 1,958,697 | -15,956 | 0.14% | 29,590,275 |
| 2018-09-28 | 2018-09-26 | 14.790 | 1,974,653 | -4,856 | 0.14% | 29,205,094 |
| 2018-09-26 | 2018-09-21 | 14.732 | 1,979,509 | +19,424 | 0.14% | 29,162,774 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,960,085 | -39,541 | 0.14% | 29,215,673 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,999,626 | -55,497 | 0.14% | 29,632,094 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,055,123 | -58,619 | 0.14% | 29,684,244 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,113,742 | -50,294 | 0.15% | 29,434,019 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,164,036 | +15,261 | 0.15% | 29,697,636 |
| 2018-09-14 | 2018-09-12 | 13.392 | 2,148,775 | -24,973 | 0.15% | 28,775,781 |
| 2018-09-13 | 2018-09-11 | 13.421 | 2,173,748 | -2,081 | 0.15% | 29,172,882 |
| 2018-09-12 | 2018-09-10 | 13.421 | 2,175,829 | -11,100 | 0.15% | 29,200,810 |
| 2018-09-10 | 2018-09-06 | 13.507 | 2,186,929 | -5,549 | 0.15% | 29,538,928 |
| 2018-09-07 | 2018-09-05 | 13.363 | 2,192,478 | -1,041 | 0.15% | 29,297,829 |
| 2018-09-06 | 2018-09-04 | 13.536 | 2,193,519 | -9,712 | 0.15% | 29,691,179 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,203,231 | -32,258 | 0.15% | 30,140,240 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,235,489 | +9,712 | 0.16% | 29,582,555 |
| 2018-08-31 | 2018-08-29 | 13.219 | 2,225,777 | -6,937 | 0.15% | 29,421,949 |
| 2018-08-30 | 2018-08-28 | 13.118 | 2,232,714 | -13,874 | 0.16% | 29,288,353 |
| 2018-08-29 | 2018-08-27 | 13.075 | 2,246,588 | +13,874 | 0.16% | 29,373,194 |
| 2018-08-28 | 2018-08-24 | 12.830 | 2,232,714 | +7,978 | 0.16% | 28,644,652 |
| 2018-08-27 | 2018-08-23 | 13.003 | 2,224,736 | +6,937 | 0.15% | 28,927,139 |
| 2018-08-23 | 2018-08-21 | 13.118 | 2,217,799 | +3,122 | 0.15% | 29,092,700 |
| 2018-08-22 | 2018-08-20 | 13.017 | 2,214,677 | -6,937 | 0.15% | 28,828,271 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,221,614 | +5,549 | 0.15% | 29,302,870 |
| 2018-08-17 | 2018-08-15 | 13.709 | 2,216,065 | +694 | 0.15% | 30,379,699 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,215,371 | +6,937 | 0.15% | 31,008,885 |
| 2018-08-15 | 2018-08-13 | 13.911 | 2,208,434 | -2,775 | 0.15% | 30,720,777 |
| 2018-08-14 | 2018-08-10 | 13.867 | 2,211,209 | -3,468 | 0.15% | 30,663,754 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,214,677 | -54,110 | 0.15% | 31,318,421 |
| 2018-08-10 | 2018-08-08 | 14.141 | 2,268,787 | -62,781 | 0.16% | 32,083,607 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,331,568 | -28,789 | 0.16% | 32,702,532 |
| 2018-08-08 | 2018-08-06 | 13.046 | 2,360,357 | -2,775 | 0.16% | 30,792,626 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,363,132 | -2,081 | 0.16% | 30,522,243 |
| 2018-08-06 | 2018-08-02 | 13.493 | 2,365,213 | -20,464 | 0.16% | 31,912,921 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,385,677 | -60,353 | 0.17% | 32,429,764 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,446,030 | +16,649 | 0.17% | 33,391,214 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,429,381 | -3,469 | 0.17% | 32,953,816 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,432,850 | -12,487 | 0.17% | 32,334,542 |
| 2018-07-30 | 2018-07-26 | 13.003 | 2,445,337 | -58,272 | 0.17% | 31,795,504 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,503,609 | -15,608 | 0.17% | 32,914,086 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,519,217 | -138,396 | 0.17% | 34,099,784 |
| 2018-07-25 | 2018-07-23 | 11.907 | 2,657,613 | -8,324 | 0.18% | 31,644,063 |
| 2018-07-23 | 2018-07-19 | 11.201 | 2,665,937 | +3,468 | 0.19% | 29,860,107 |
| 2018-07-18 | 2018-07-16 | 11.013 | 2,662,469 | +3,469 | 0.18% | 29,322,323 |
| 2018-07-17 | 2018-07-13 | 11.100 | 2,659,000 | -7,978 | 0.18% | 29,514,098 |
| 2018-07-16 | 2018-07-12 | 11.100 | 2,666,978 | -13,180 | 0.19% | 29,602,652 |
| 2018-07-13 | 2018-07-11 | 10.970 | 2,680,158 | +7,977 | 0.19% | 29,401,231 |
| 2018-07-12 | 2018-07-10 | 11.201 | 2,672,181 | -6,937 | 0.19% | 29,930,043 |
| 2018-07-11 | 2018-07-09 | 11.657 | 2,679,118 | +7,978 | 0.19% | 31,231,472 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,671,140 | +74,935 | 0.19% | 30,702,689 |
| 2018-07-09 | 2018-07-05 | 11.687 | 2,596,205 | +8,091 | 0.19% | 30,341,934 |
| 2018-07-06 | 2018-07-04 | 11.613 | 2,588,114 | +2,697 | 0.18% | 30,055,450 |
| 2018-07-04 | 2018-06-29 | 11.791 | 2,585,417 | -8,766 | 0.18% | 30,484,270 |
| 2018-07-03 | 2018-06-28 | 11.568 | 2,594,183 | +12,811 | 0.19% | 30,010,503 |
| 2018-06-29 | 2018-06-27 | 11.568 | 2,581,372 | +6,743 | 0.18% | 29,862,301 |
| 2018-06-27 | 2018-06-25 | 11.998 | 2,574,629 | +16,856 | 0.18% | 30,891,660 |
| 2018-06-25 | 2018-06-21 | 12.340 | 2,557,773 | +1,348 | 0.18% | 31,561,918 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,556,425 | -6,742 | 0.18% | 32,076,095 |
| 2018-06-20 | 2018-06-15 | 12.755 | 2,563,167 | +16,856 | 0.18% | 32,692,898 |
| 2018-06-15 | 2018-06-13 | 13.111 | 2,546,311 | +6,743 | 0.18% | 33,384,262 |
| 2018-06-14 | 2018-06-12 | 13.200 | 2,539,568 | +5,394 | 0.18% | 33,521,845 |
| 2018-06-13 | 2018-06-11 | 13.259 | 2,534,174 | -675 | 0.18% | 33,600,986 |
| 2018-06-12 | 2018-06-08 | 13.200 | 2,534,849 | +2,697 | 0.18% | 33,459,555 |
| 2018-06-06 | 2018-06-04 | 13.348 | 2,532,152 | +1,349 | 0.18% | 33,799,506 |
| 2018-06-01 | 2018-05-30 | 12.963 | 2,530,803 | +3,371 | 0.18% | 32,805,589 |
| 2018-05-30 | 2018-05-28 | 13.333 | 2,527,432 | +2,023 | 0.18% | 33,699,017 |
| 2018-05-29 | 2018-05-25 | 13.333 | 2,525,409 | +6,742 | 0.18% | 33,672,044 |
| 2018-05-28 | 2018-05-24 | 13.482 | 2,518,667 | -4,045 | 0.18% | 33,955,701 |
| 2018-05-24 | 2018-05-21 | 13.348 | 2,522,712 | +3,034 | 0.18% | 33,673,499 |
| 2018-05-23 | 2018-05-18 | 13.229 | 2,519,678 | +9,440 | 0.18% | 33,334,041 |
| 2018-05-21 | 2018-05-17 | 13.378 | 2,510,238 | -14,834 | 0.18% | 33,581,455 |
| 2018-05-18 | 2018-05-16 | 13.511 | 2,525,072 | +3,708 | 0.18% | 34,116,951 |
| 2018-05-16 | 2018-05-14 | 13.526 | 2,521,364 | +338 | 0.18% | 34,104,246 |
| 2018-05-15 | 2018-05-11 | 13.422 | 2,521,026 | +4,045 | 0.18% | 33,837,944 |
| 2018-05-11 | 2018-05-09 | 13.496 | 2,516,981 | -9,439 | 0.18% | 33,970,301 |
| 2018-05-10 | 2018-05-08 | 13.526 | 2,526,420 | -2,697 | 0.18% | 34,172,634 |
| 2018-05-09 | 2018-05-07 | 13.318 | 2,529,117 | +2,022 | 0.18% | 33,683,974 |
| 2018-05-08 | 2018-05-04 | 13.496 | 2,527,095 | -7,754 | 0.18% | 34,106,804 |
| 2018-05-07 | 2018-05-03 | 13.734 | 2,534,849 | -52,928 | 0.18% | 34,812,976 |
| 2018-05-04 | 2018-05-02 | 13.897 | 2,587,777 | -13,485 | 0.18% | 35,962,055 |
| 2018-05-03 | 2018-04-30 | 13.838 | 2,601,262 | -41,804 | 0.19% | 35,995,135 |
| 2018-05-02 | 2018-04-27 | 13.259 | 2,643,066 | -2,360 | 0.19% | 35,044,801 |
| 2018-04-30 | 2018-04-26 | 13.200 | 2,645,426 | -3,371 | 0.19% | 34,919,152 |
| 2018-04-27 | 2018-04-25 | 13.111 | 2,648,797 | -6,743 | 0.19% | 34,727,939 |
| 2018-04-25 | 2018-04-23 | 12.918 | 2,655,540 | -22,250 | 0.19% | 34,304,340 |
| 2018-04-24 | 2018-04-20 | 13.007 | 2,677,790 | -13,485 | 0.19% | 34,830,056 |
| 2018-04-23 | 2018-04-19 | 13.052 | 2,691,275 | -10,451 | 0.19% | 35,125,201 |
| 2018-04-20 | 2018-04-18 | 12.829 | 2,701,726 | -16,856 | 0.19% | 34,660,552 |
| 2018-04-18 | 2018-04-16 | 12.562 | 2,718,582 | -9,103 | 0.19% | 34,151,038 |
| 2018-04-17 | 2018-04-13 | 12.755 | 2,727,685 | -10,113 | 0.19% | 34,791,306 |
| 2018-04-16 | 2018-04-12 | 12.666 | 2,737,798 | -6,406 | 0.20% | 34,676,666 |
| 2018-04-13 | 2018-04-11 | 12.710 | 2,744,204 | -5,394 | 0.20% | 34,879,904 |
| 2018-04-12 | 2018-04-10 | 12.577 | 2,749,598 | -22,587 | 0.20% | 34,581,444 |
| 2018-04-11 | 2018-04-09 | 12.399 | 2,772,185 | -12,811 | 0.20% | 34,372,139 |
| 2018-04-10 | 2018-04-06 | 12.295 | 2,784,996 | -25,284 | 0.20% | 34,241,846 |
| 2018-04-09 | 2018-04-04 | 11.998 | 2,810,280 | -5,394 | 0.20% | 33,719,116 |
| 2018-04-06 | 2018-04-03 | 12.191 | 2,815,674 | +5,394 | 0.20% | 34,326,716 |
| 2018-04-04 | 2018-03-29 | 11.657 | 2,810,280 | -16,182 | 0.20% | 32,760,476 |
| 2018-04-03 | 2018-03-28 | 11.717 | 2,826,462 | -3,372 | 0.20% | 33,116,796 |
| 2018-03-29 | 2018-03-27 | 11.806 | 2,829,834 | +10,788 | 0.20% | 33,408,124 |
| 2018-03-28 | 2018-03-26 | 11.702 | 2,819,046 | +2,023 | 0.20% | 32,988,095 |
| 2018-03-27 | 2018-03-23 | 11.702 | 2,817,023 | +1,686 | 0.20% | 32,964,422 |
| 2018-03-26 | 2018-03-22 | 12.043 | 2,815,337 | -3,371 | 0.20% | 33,905,057 |
| 2018-03-23 | 2018-03-21 | 12.117 | 2,818,708 | -10,114 | 0.20% | 34,154,679 |
| 2018-03-22 | 2018-03-20 | 12.162 | 2,828,822 | +9,776 | 0.20% | 34,403,097 |
| 2018-03-21 | 2018-03-19 | 12.147 | 2,819,046 | +3,709 | 0.20% | 34,242,395 |
| 2018-03-20 | 2018-03-16 | 12.280 | 2,815,337 | -674 | 0.20% | 34,573,137 |
| 2018-03-19 | 2018-03-15 | 12.236 | 2,816,011 | +19,553 | 0.20% | 34,456,119 |
| 2018-03-16 | 2018-03-14 | 12.340 | 2,796,458 | +2,023 | 0.20% | 34,507,198 |
| 2018-03-15 | 2018-03-13 | 12.443 | 2,794,435 | -50,906 | 0.20% | 34,772,350 |
| 2018-03-14 | 2018-03-12 | 12.503 | 2,845,341 | -37,421 | 0.20% | 35,574,595 |
| 2018-03-13 | 2018-03-09 | 12.236 | 2,882,762 | +13,485 | 0.21% | 35,272,870 |
| 2018-03-12 | 2018-03-08 | 12.117 | 2,869,277 | -6,743 | 0.20% | 34,767,431 |
| 2018-03-09 | 2018-03-07 | 12.058 | 2,876,020 | +24,610 | 0.21% | 34,678,517 |
| 2018-03-08 | 2018-03-06 | 12.251 | 2,851,410 | -12,136 | 0.20% | 34,931,544 |
| 2018-03-07 | 2018-03-05 | 12.087 | 2,863,546 | -10,114 | 0.20% | 34,613,048 |
| 2018-03-06 | 2018-03-02 | 12.265 | 2,873,660 | +49,220 | 0.21% | 35,246,740 |
| 2018-03-05 | 2018-03-01 | 12.354 | 2,824,440 | +11,126 | 0.20% | 34,894,375 |
| 2018-03-02 | 2018-02-28 | 12.458 | 2,813,314 | +13,147 | 0.20% | 35,048,994 |
| 2018-03-01 | 2018-02-27 | 12.651 | 2,800,167 | -3,708 | 0.20% | 35,425,096 |
| 2018-02-28 | 2018-02-26 | 12.710 | 2,803,875 | +11,799 | 0.20% | 35,638,346 |
| 2018-02-27 | 2018-02-23 | 12.621 | 2,792,076 | +15,171 | 0.20% | 35,239,916 |
| 2018-02-26 | 2018-02-22 | 12.399 | 2,776,905 | -2,360 | 0.20% | 34,430,661 |
| 2018-02-23 | 2018-02-21 | 12.518 | 2,779,265 | -4,045 | 0.20% | 34,789,683 |
| 2018-02-22 | 2018-02-20 | 12.325 | 2,783,310 | +1,348 | 0.20% | 34,303,677 |
| 2018-02-21 | 2018-02-15 | 12.295 | 2,781,962 | +31,016 | 0.20% | 34,204,543 |
| 2018-02-20 | 2018-02-13 | 12.132 | 2,750,946 | -8,428 | 0.20% | 33,374,398 |
| 2018-02-14 | 2018-02-12 | 12.073 | 2,759,374 | +4,045 | 0.20% | 33,312,946 |
| 2018-02-13 | 2018-02-09 | 12.162 | 2,755,329 | +15,508 | 0.20% | 33,509,302 |
| 2018-02-12 | 2018-02-08 | 12.814 | 2,739,821 | +56,637 | 0.20% | 35,108,639 |
| 2018-02-09 | 2018-02-07 | 12.888 | 2,683,184 | -23,599 | 0.19% | 34,581,856 |
| 2018-02-08 | 2018-02-06 | 13.274 | 2,706,783 | +27,645 | 0.19% | 35,929,779 |
| 2018-02-07 | 2018-02-05 | 13.719 | 2,679,138 | -4,720 | 0.19% | 36,754,869 |
| 2018-02-06 | 2018-02-02 | 13.852 | 2,683,858 | +2,023 | 0.19% | 37,177,868 |
| 2018-02-05 | 2018-02-01 | 13.882 | 2,681,835 | +28,655 | 0.19% | 37,229,394 |
| 2018-02-02 | 2018-01-31 | 14.105 | 2,653,180 | +8,091 | 0.19% | 37,421,854 |
| 2018-02-01 | 2018-01-30 | 14.134 | 2,645,089 | +337 | 0.19% | 37,386,194 |
| 2018-01-31 | 2018-01-29 | 14.416 | 2,644,752 | -3,371 | 0.19% | 38,126,706 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,648,123 | -1,685 | 0.19% | 38,293,127 |
| 2018-01-29 | 2018-01-25 | 14.371 | 2,649,808 | -14,497 | 0.19% | 38,081,693 |
| 2018-01-26 | 2018-01-24 | 14.342 | 2,664,305 | -20,902 | 0.19% | 38,211,007 |
| 2018-01-25 | 2018-01-23 | 14.105 | 2,685,207 | +10,114 | 0.19% | 37,873,580 |
| 2018-01-24 | 2018-01-22 | 14.164 | 2,675,093 | -6,742 | 0.19% | 37,889,626 |
| 2018-01-23 | 2018-01-19 | 14.238 | 2,681,835 | +22,250 | 0.19% | 38,183,994 |
| 2018-01-22 | 2018-01-18 | 14.208 | 2,659,585 | -25,285 | 0.19% | 37,788,308 |
| 2018-01-19 | 2018-01-17 | 13.749 | 2,684,870 | -38,432 | 0.19% | 36,913,146 |
| 2018-01-18 | 2018-01-16 | 13.630 | 2,723,302 | +3,371 | 0.19% | 37,118,412 |
| 2018-01-17 | 2018-01-15 | 13.511 | 2,719,931 | +26,633 | 0.19% | 36,749,745 |
| 2018-01-16 | 2018-01-12 | 13.719 | 2,693,298 | -1,348 | 0.19% | 36,949,129 |
| 2018-01-12 | 2018-01-10 | 13.734 | 2,694,646 | +21,576 | 0.19% | 37,007,587 |
| 2018-01-11 | 2018-01-09 | 13.971 | 2,673,070 | +9,776 | 0.19% | 37,345,588 |
| 2018-01-10 | 2018-01-08 | 13.927 | 2,663,294 | +1,686 | 0.19% | 37,090,507 |
| 2018-01-09 | 2018-01-05 | 13.808 | 2,661,608 | +6,406 | 0.19% | 36,751,227 |
| 2018-01-08 | 2018-01-04 | 13.734 | 2,655,202 | -12,811 | 0.19% | 36,465,873 |
| 2018-01-05 | 2018-01-03 | 13.749 | 2,668,013 | +10,114 | 0.19% | 36,681,386 |
| 2018-01-04 | 2018-01-02 | 13.793 | 2,657,899 | -3,709 | 0.19% | 36,660,593 |
| 2018-01-03 | 2017-12-29 | 13.437 | 2,661,608 | +3,709 | 0.19% | 35,764,352 |
| 2018-01-02 | 2017-12-28 | 13.363 | 2,657,899 | +19,890 | 0.19% | 35,517,413 |
| 2017-12-29 | 2017-12-27 | 13.467 | 2,638,009 | +1,348 | 0.19% | 35,525,499 |
| 2017-12-28 | 2017-12-22 | 13.318 | 2,636,661 | -337 | 0.19% | 35,116,296 |
| 2017-12-27 | 2017-12-21 | 13.363 | 2,636,998 | +6,743 | 0.19% | 35,238,114 |
| 2017-12-22 | 2017-12-20 | 13.289 | 2,630,255 | +19,216 | 0.19% | 34,952,958 |
| 2017-12-21 | 2017-12-19 | 13.274 | 2,611,039 | +8,091 | 0.19% | 34,658,875 |
| 2017-12-20 | 2017-12-18 | 13.318 | 2,602,948 | +2,697 | 0.19% | 34,667,290 |
| 2017-12-19 | 2017-12-15 | 13.407 | 2,600,251 | +4,046 | 0.19% | 34,862,760 |
| 2017-12-18 | 2017-12-14 | 13.422 | 2,596,205 | +4,045 | 0.19% | 34,847,019 |
| 2017-12-14 | 2017-12-12 | 13.437 | 2,592,160 | -6,742 | 0.19% | 34,831,170 |
| 2017-12-13 | 2017-12-11 | 13.526 | 2,598,902 | +3,034 | 0.19% | 35,153,034 |
| 2017-12-12 | 2017-12-08 | 13.318 | 2,595,868 | +72,145 | 0.19% | 34,572,995 |
| 2017-12-11 | 2017-12-07 | 13.304 | 2,523,723 | +6,068 | 0.18% | 33,574,704 |
| 2017-12-08 | 2017-12-06 | 13.378 | 2,517,655 | +61,694 | 0.18% | 33,680,678 |
| 2017-12-07 | 2017-12-05 | 13.645 | 2,455,961 | -2,023 | 0.18% | 33,510,998 |
| 2017-12-06 | 2017-12-04 | 13.482 | 2,457,984 | -1,011 | 0.18% | 33,137,596 |
| 2017-12-04 | 2017-11-30 | 13.704 | 2,458,995 | -4,046 | 0.18% | 33,698,276 |
| 2017-12-01 | 2017-11-29 | 13.437 | 2,463,041 | +6,743 | 0.18% | 33,096,183 |
| 2017-11-30 | 2017-11-28 | 13.556 | 2,456,298 | +2,022 | 0.18% | 33,297,016 |
| 2017-11-29 | 2017-11-27 | 13.645 | 2,454,276 | +6,743 | 0.18% | 33,488,006 |
| 2017-11-28 | 2017-11-24 | 13.778 | 2,447,533 | +13,485 | 0.17% | 33,722,700 |
| 2017-11-27 | 2017-11-23 | 13.630 | 2,434,048 | +16,856 | 0.17% | 33,175,900 |
| 2017-11-24 | 2017-11-22 | 13.526 | 2,417,192 | +23,599 | 0.17% | 32,695,204 |
| 2017-11-23 | 2017-11-21 | 13.274 | 2,393,593 | -10,451 | 0.17% | 31,772,501 |
| 2017-11-22 | 2017-11-20 | 13.304 | 2,404,044 | +23,599 | 0.17% | 31,982,538 |
| 2017-11-21 | 2017-11-17 | 13.511 | 2,380,445 | +5,394 | 0.17% | 32,162,855 |
| 2017-11-20 | 2017-11-16 | 13.600 | 2,375,051 | +6,068 | 0.17% | 32,301,325 |
| 2017-11-17 | 2017-11-15 | 13.660 | 2,368,983 | -3,371 | 0.17% | 32,359,339 |
| 2017-11-16 | 2017-11-14 | 13.882 | 2,372,354 | +6,068 | 0.17% | 32,933,160 |
| 2017-11-15 | 2017-11-13 | 14.060 | 2,366,286 | -674 | 0.17% | 33,270,064 |
| 2017-11-14 | 2017-11-10 | 14.090 | 2,366,960 | -10,114 | 0.17% | 33,349,751 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,377,074 | +6,743 | 0.17% | 33,492,254 |
| 2017-11-10 | 2017-11-08 | 14.149 | 2,370,331 | +5,394 | 0.17% | 33,537,867 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,364,937 | +11,462 | 0.17% | 33,461,547 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,353,475 | +2,360 | 0.17% | 33,299,371 |
| 2017-11-07 | 2017-11-03 | 14.386 | 2,351,115 | +8,091 | 0.17% | 33,823,899 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,343,024 | +17,193 | 0.17% | 33,742,250 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,325,831 | +37,084 | 0.17% | 33,736,116 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,288,747 | -13,148 | 0.16% | 33,232,158 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,301,895 | +6,743 | 0.16% | 33,764,465 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,295,152 | +18,879 | 0.16% | 33,801,717 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,276,273 | +22,250 | 0.16% | 33,692,478 |
| 2017-10-27 | 2017-10-25 | 14.713 | 2,254,023 | +7,417 | 0.16% | 33,162,563 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,246,606 | +17,530 | 0.16% | 32,753,559 |
| 2017-10-24 | 2017-10-20 | 14.861 | 2,229,076 | -4,719 | 0.16% | 33,126,127 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,233,795 | +12,810 | 0.16% | 32,798,696 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,220,985 | -5,394 | 0.16% | 33,203,527 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,226,379 | -13,147 | 0.16% | 33,680,407 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,239,526 | -17,531 | 0.16% | 34,145,014 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,257,057 | +5,731 | 0.16% | 33,541,951 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,251,326 | -18,879 | 0.16% | 33,122,883 |
| 2017-10-11 | 2017-10-09 | 14.713 | 2,270,205 | +1,012 | 0.16% | 33,400,642 |
| 2017-10-10 | 2017-10-06 | 14.772 | 2,269,193 | +18,541 | 0.16% | 33,520,373 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,250,652 | +5,057 | 0.16% | 33,146,346 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,245,595 | -13,485 | 0.16% | 33,138,480 |
| 2017-10-04 | 2017-09-29 | 14.683 | 2,259,080 | +20,228 | 0.16% | 33,169,954 |
| 2017-10-03 | 2017-09-28 | 14.549 | 2,238,852 | -20,228 | 0.16% | 32,574,103 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,259,080 | +6,743 | 0.16% | 33,102,944 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,252,337 | -18,879 | 0.16% | 32,870,517 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,271,216 | -2,697 | 0.16% | 33,280,776 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,273,913 | -8,091 | 0.16% | 33,455,196 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,282,004 | +11,462 | 0.16% | 33,540,391 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,270,542 | -674 | 0.16% | 33,472,950 |
| 2017-09-20 | 2017-09-18 | 14.757 | 2,271,216 | +20,227 | 0.16% | 33,516,571 |
| 2017-09-19 | 2017-09-15 | 14.772 | 2,250,989 | -24,273 | 0.16% | 33,251,464 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,275,262 | -4,045 | 0.16% | 33,677,514 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,279,307 | +3,371 | 0.16% | 33,771,191 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,275,936 | +3,708 | 0.16% | 33,721,245 |
| 2017-09-13 | 2017-09-11 | 14.861 | 2,272,228 | +1,012 | 0.16% | 33,767,406 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,271,216 | -2,023 | 0.16% | 33,550,256 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,273,239 | -3,371 | 0.16% | 33,681,285 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,276,610 | +35,061 | 0.16% | 34,035,116 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,241,549 | -20,902 | 0.16% | 34,308,837 |
| 2017-09-05 | 2017-09-01 | 15.247 | 2,262,451 | -23,936 | 0.16% | 34,494,540 |
| 2017-09-04 | 2017-08-31 | 15.217 | 2,286,387 | -7,080 | 0.16% | 34,791,662 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,293,467 | -12,810 | 0.16% | 34,355,157 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,306,277 | -9,440 | 0.16% | 34,752,275 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,315,717 | -9,776 | 0.17% | 34,963,212 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,325,493 | +4,045 | 0.17% | 34,352,033 |
| 2017-08-28 | 2017-08-24 | 14.742 | 2,321,448 | +12,811 | 0.17% | 34,223,420 |
| 2017-08-25 | 2017-08-22 | 14.742 | 2,308,637 | +17,867 | 0.16% | 34,034,557 |
| 2017-08-24 | 2017-08-21 | 14.757 | 2,290,770 | +4,046 | 0.16% | 33,805,132 |
| 2017-08-22 | 2017-08-18 | 14.713 | 2,286,724 | +9,102 | 0.16% | 33,643,680 |
| 2017-08-21 | 2017-08-17 | 14.920 | 2,277,622 | +7,080 | 0.16% | 33,982,686 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,270,542 | +28,319 | 0.16% | 33,675,000 |
| 2017-08-17 | 2017-08-15 | 14.831 | 2,242,223 | +10,113 | 0.16% | 33,254,994 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,232,110 | -8,765 | 0.16% | 33,237,425 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,240,875 | -18,205 | 0.16% | 33,766,761 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,259,080 | +10,788 | 0.16% | 34,242,114 |
| 2017-08-10 | 2017-08-08 | 15.336 | 2,248,292 | +34,387 | 0.16% | 34,478,735 |
| 2017-08-09 | 2017-08-07 | 15.425 | 2,213,905 | -9,439 | 0.16% | 34,148,402 |
| 2017-08-08 | 2017-08-04 | 15.395 | 2,223,344 | +36,409 | 0.16% | 34,228,044 |
| 2017-08-07 | 2017-08-03 | 15.276 | 2,186,935 | +12,137 | 0.16% | 33,408,053 |
| 2017-08-04 | 2017-08-02 | 15.336 | 2,174,798 | +16,856 | 0.16% | 33,351,666 |
| 2017-08-03 | 2017-08-01 | 15.425 | 2,157,942 | +10,451 | 0.15% | 33,285,200 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,147,491 | +39,781 | 0.15% | 32,869,199 |
| 2017-08-01 | 2017-07-28 | 15.484 | 2,107,710 | +12,811 | 0.15% | 32,635,436 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,094,899 | +18,879 | 0.15% | 32,934,193 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,076,020 | +16,856 | 0.15% | 32,329,493 |
| 2017-07-27 | 2017-07-25 | 15.602 | 2,059,164 | +28,993 | 0.15% | 32,128,078 |
| 2017-07-26 | 2017-07-24 | 15.721 | 2,030,171 | +24,610 | 0.15% | 31,916,595 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,005,561 | -26,970 | 0.14% | 32,124,598 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,032,531 | -16,182 | 0.15% | 33,159,497 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,048,713 | -86,304 | 0.15% | 33,301,956 |
| 2017-07-20 | 2017-07-18 | 15.810 | 2,135,017 | -10,788 | 0.15% | 33,754,883 |
| 2017-07-19 | 2017-07-17 | 15.662 | 2,145,805 | +5,394 | 0.15% | 33,607,193 |
| 2017-07-18 | 2017-07-14 | 15.751 | 2,140,411 | +1,011 | 0.15% | 33,713,183 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,139,400 | -41,467 | 0.15% | 33,443,419 |
| 2017-07-14 | 2017-07-12 | 15.276 | 2,180,867 | +5,394 | 0.16% | 33,315,357 |
| 2017-07-13 | 2017-07-11 | 15.009 | 2,175,473 | -674 | 0.16% | 32,652,187 |
| 2017-07-12 | 2017-07-10 | 15.435 | 2,176,147 | +9,440 | 0.16% | 33,588,463 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,166,707 | +37,931 | 0.15% | 33,508,203 |
| 2017-07-10 | 2017-07-06 | 15.556 | 2,128,776 | +1,986 | 0.15% | 33,114,499 |
| 2017-07-07 | 2017-07-05 | 15.586 | 2,126,790 | -3,972 | 0.15% | 33,147,846 |
| 2017-07-06 | 2017-07-04 | 15.465 | 2,130,762 | +1,986 | 0.15% | 32,952,313 |
| 2017-07-05 | 2017-07-03 | 15.556 | 2,128,776 | -10,594 | 0.15% | 33,114,499 |
| 2017-07-04 | 2017-06-30 | 15.374 | 2,139,370 | +9,932 | 0.16% | 32,891,576 |
| 2017-06-29 | 2017-06-27 | 15.616 | 2,129,438 | +4,966 | 0.15% | 33,253,437 |
| 2017-06-28 | 2017-06-26 | 15.556 | 2,124,472 | -3,642 | 0.15% | 33,047,548 |
| 2017-06-26 | 2017-06-22 | 15.405 | 2,128,114 | -3,973 | 0.15% | 32,782,801 |
| 2017-06-23 | 2017-06-21 | 15.193 | 2,132,087 | -3,642 | 0.16% | 32,393,204 |
| 2017-06-22 | 2017-06-20 | 15.223 | 2,135,729 | -2,648 | 0.16% | 32,513,047 |
| 2017-06-21 | 2017-06-19 | 15.254 | 2,138,377 | +16,553 | 0.16% | 32,617,949 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,121,824 | -6,621 | 0.15% | 32,429,546 |
| 2017-06-19 | 2017-06-15 | 15.193 | 2,128,445 | +13,243 | 0.15% | 32,337,870 |
| 2017-06-16 | 2017-06-14 | 15.465 | 2,115,202 | +16,553 | 0.15% | 32,711,677 |
| 2017-06-15 | 2017-06-13 | 15.374 | 2,098,649 | +6,622 | 0.15% | 32,265,514 |
| 2017-06-14 | 2017-06-12 | 15.344 | 2,092,027 | +14,898 | 0.15% | 32,100,515 |
| 2017-06-13 | 2017-06-09 | 15.616 | 2,077,129 | +20,857 | 0.15% | 32,436,576 |
| 2017-06-12 | 2017-06-08 | 15.797 | 2,056,272 | +23,837 | 0.15% | 32,483,532 |
| 2017-06-09 | 2017-06-07 | 15.858 | 2,032,435 | +10,594 | 0.15% | 32,229,752 |
| 2017-06-08 | 2017-06-06 | 15.767 | 2,021,841 | +4,635 | 0.15% | 31,878,546 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,017,206 | +4,635 | 0.15% | 31,866,395 |
| 2017-06-06 | 2017-06-02 | 15.979 | 2,012,571 | +1,987 | 0.15% | 32,157,915 |
| 2017-06-05 | 2017-06-01 | 15.979 | 2,010,584 | +15,229 | 0.15% | 32,126,165 |
| 2017-06-02 | 2017-05-31 | 16.160 | 1,995,355 | +9,601 | 0.15% | 32,244,448 |
| 2017-05-31 | 2017-05-26 | 16.281 | 1,985,754 | -1,655 | 0.14% | 32,329,219 |
| 2017-05-29 | 2017-05-25 | 16.220 | 1,987,409 | +2,317 | 0.14% | 32,236,103 |
| 2017-05-26 | 2017-05-24 | 16.009 | 1,985,092 | +6,621 | 0.14% | 31,778,801 |
| 2017-05-25 | 2017-05-23 | 15.948 | 1,978,471 | +15,892 | 0.14% | 31,553,287 |
| 2017-05-24 | 2017-05-22 | 16.281 | 1,962,579 | +9,601 | 0.14% | 31,951,916 |
| 2017-05-23 | 2017-05-19 | 16.250 | 1,952,978 | +13,574 | 0.14% | 31,736,616 |
| 2017-05-22 | 2017-05-18 | 16.341 | 1,939,404 | -9,932 | 0.14% | 31,691,774 |
| 2017-05-19 | 2017-05-17 | 16.401 | 1,949,336 | +30,789 | 0.14% | 31,971,833 |
| 2017-05-18 | 2017-05-16 | 16.552 | 1,918,547 | +9,932 | 0.14% | 31,756,600 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,908,615 | +2,318 | 0.14% | 32,226,351 |
| 2017-05-16 | 2017-05-12 | 16.854 | 1,906,297 | -82,768 | 0.14% | 32,129,633 |
| 2017-05-15 | 2017-05-11 | 16.734 | 1,989,065 | +331 | 0.14% | 33,284,324 |
| 2017-05-12 | 2017-05-10 | 16.824 | 1,988,734 | -6,621 | 0.14% | 33,458,995 |
| 2017-05-11 | 2017-05-09 | 16.552 | 1,995,355 | +1,986 | 0.15% | 33,027,958 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,993,369 | +3,642 | 0.14% | 32,694,035 |
| 2017-05-09 | 2017-05-05 | 16.311 | 1,989,727 | +9,932 | 0.14% | 32,454,001 |
| 2017-05-08 | 2017-05-04 | 16.250 | 1,979,795 | +19,202 | 0.14% | 32,172,403 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,960,593 | -5,297 | 0.14% | 32,630,223 |
| 2017-05-04 | 2017-04-28 | 16.432 | 1,965,890 | +3,642 | 0.14% | 32,302,721 |
| 2017-05-02 | 2017-04-27 | 16.492 | 1,962,248 | +3,973 | 0.14% | 32,361,417 |
| 2017-04-28 | 2017-04-26 | 16.703 | 1,958,275 | +9,270 | 0.14% | 32,709,944 |
| 2017-04-27 | 2017-04-25 | 16.613 | 1,949,005 | -1,987 | 0.14% | 32,378,494 |
| 2017-04-26 | 2017-04-24 | 16.401 | 1,950,992 | +18,540 | 0.14% | 31,998,993 |
| 2017-04-25 | 2017-04-21 | 16.583 | 1,932,452 | +3,311 | 0.14% | 32,045,131 |
| 2017-04-24 | 2017-04-20 | 16.613 | 1,929,141 | +11,918 | 0.14% | 32,048,496 |
| 2017-04-21 | 2017-04-19 | 16.552 | 1,917,223 | +10,926 | 0.14% | 31,734,685 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,906,297 | +8,276 | 0.14% | 31,841,733 |
| 2017-04-18 | 2017-04-12 | 16.885 | 1,898,021 | +14,567 | 0.14% | 32,047,475 |
| 2017-04-13 | 2017-04-11 | 17.005 | 1,883,454 | -993 | 0.14% | 32,029,076 |
| 2017-04-12 | 2017-04-10 | 17.036 | 1,884,447 | +16,554 | 0.14% | 32,102,882 |
| 2017-04-10 | 2017-04-06 | 17.338 | 1,867,893 | -20,527 | 0.14% | 32,385,073 |
| 2017-04-07 | 2017-04-05 | 17.308 | 1,888,420 | -10,925 | 0.14% | 32,683,925 |
| 2017-04-06 | 2017-04-03 | 17.036 | 1,899,345 | -39,728 | 0.14% | 32,356,680 |
| 2017-04-05 | 2017-03-31 | 16.643 | 1,939,073 | +55,288 | 0.14% | 32,272,065 |
| 2017-04-03 | 2017-03-30 | 17.277 | 1,883,785 | +1,656 | 0.14% | 32,546,805 |
| 2017-03-31 | 2017-03-29 | 17.489 | 1,882,129 | -10,595 | 0.14% | 32,916,143 |
| 2017-03-30 | 2017-03-28 | 17.428 | 1,892,724 | +7,946 | 0.14% | 32,987,097 |
| 2017-03-29 | 2017-03-27 | 17.428 | 1,884,778 | -662 | 0.14% | 32,848,611 |
| 2017-03-28 | 2017-03-24 | 17.821 | 1,885,440 | -662 | 0.14% | 33,600,499 |
| 2017-03-27 | 2017-03-23 | 17.851 | 1,886,102 | -20,527 | 0.14% | 33,669,266 |
| 2017-03-24 | 2017-03-22 | 17.761 | 1,906,629 | -9,932 | 0.14% | 33,862,929 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,916,561 | -40,721 | 0.14% | 34,097,217 |
| 2017-03-22 | 2017-03-20 | 17.308 | 1,957,282 | +4,304 | 0.14% | 33,875,758 |
| 2017-03-21 | 2017-03-17 | 17.308 | 1,952,978 | -8,277 | 0.14% | 33,801,266 |
| 2017-03-20 | 2017-03-16 | 17.398 | 1,961,255 | -25,492 | 0.14% | 34,122,241 |
| 2017-03-17 | 2017-03-15 | 17.217 | 1,986,747 | -1,325 | 0.14% | 34,205,695 |
| 2017-03-16 | 2017-03-14 | 17.217 | 1,988,072 | -16,553 | 0.14% | 34,228,507 |
| 2017-03-15 | 2017-03-13 | 17.277 | 2,004,625 | -26,486 | 0.15% | 34,634,599 |
| 2017-03-14 | 2017-03-10 | 16.885 | 2,031,111 | +6,622 | 0.15% | 34,294,657 |
| 2017-03-13 | 2017-03-09 | 16.975 | 2,024,489 | +15,229 | 0.15% | 34,366,297 |
| 2017-03-10 | 2017-03-08 | 17.368 | 2,009,260 | -29,796 | 0.15% | 34,896,750 |
| 2017-03-09 | 2017-03-07 | 17.277 | 2,039,056 | -66,876 | 0.15% | 35,229,476 |
| 2017-03-08 | 2017-03-06 | 16.945 | 2,105,932 | +1,324 | 0.15% | 35,685,205 |
| 2017-03-07 | 2017-03-03 | 16.824 | 2,104,608 | +1,324 | 0.15% | 35,408,490 |
| 2017-03-06 | 2017-03-02 | 16.915 | 2,103,284 | +993 | 0.15% | 35,576,805 |
| 2017-03-03 | 2017-03-01 | 17.157 | 2,102,291 | -15,891 | 0.15% | 36,068,008 |
| 2017-03-02 | 2017-02-28 | 16.583 | 2,118,182 | -4,635 | 0.15% | 35,125,023 |
| 2017-03-01 | 2017-02-27 | 16.522 | 2,122,817 | +5,297 | 0.15% | 35,073,643 |
| 2017-02-28 | 2017-02-24 | 16.552 | 2,117,520 | +21,189 | 0.15% | 35,050,085 |
| 2017-02-27 | 2017-02-23 | 17.066 | 2,096,331 | +15,891 | 0.15% | 35,775,796 |
| 2017-02-24 | 2017-02-22 | 17.247 | 2,080,440 | -53,964 | 0.15% | 35,881,641 |
| 2017-02-23 | 2017-02-21 | 17.036 | 2,134,404 | -11,919 | 0.16% | 36,361,076 |
| 2017-02-22 | 2017-02-20 | 16.915 | 2,146,323 | +13,243 | 0.16% | 36,304,805 |
| 2017-02-21 | 2017-02-17 | 16.885 | 2,133,080 | +662 | 0.16% | 36,016,371 |
| 2017-02-20 | 2017-02-16 | 17.157 | 2,132,418 | -19,864 | 0.16% | 36,584,883 |
| 2017-02-17 | 2017-02-15 | 17.096 | 2,152,282 | -10,925 | 0.16% | 36,795,660 |
| 2017-02-16 | 2017-02-14 | 16.975 | 2,163,207 | +15,891 | 0.16% | 36,721,075 |
| 2017-02-15 | 2017-02-13 | 17.066 | 2,147,316 | -4,635 | 0.16% | 36,645,901 |
| 2017-02-13 | 2017-02-09 | 16.703 | 2,151,951 | -21,188 | 0.16% | 35,945,001 |
| 2017-02-10 | 2017-02-08 | 16.190 | 2,173,139 | +35,093 | 0.16% | 35,183,034 |
| 2017-02-09 | 2017-02-07 | 16.311 | 2,138,046 | +3,311 | 0.16% | 34,873,200 |
| 2017-02-08 | 2017-02-06 | 16.371 | 2,134,735 | -6,622 | 0.16% | 34,948,155 |
| 2017-02-07 | 2017-02-03 | 16.250 | 2,141,357 | -6,621 | 0.16% | 34,797,845 |
| 2017-02-06 | 2017-02-02 | 16.190 | 2,147,978 | +3,311 | 0.16% | 34,775,679 |
| 2017-02-02 | 2017-01-27 | 16.341 | 2,144,667 | -27,479 | 0.16% | 35,045,974 |
| 2017-02-01 | 2017-01-25 | 16.583 | 2,172,146 | -40,391 | 0.16% | 36,019,888 |
| 2017-01-26 | 2017-01-24 | 16.401 | 2,212,537 | -72,504 | 0.16% | 36,288,696 |
| 2017-01-25 | 2017-01-23 | 15.737 | 2,285,041 | -3,310 | 0.17% | 35,959,423 |
| 2017-01-24 | 2017-01-20 | 15.888 | 2,288,351 | -2,649 | 0.17% | 36,357,112 |
| 2017-01-23 | 2017-01-19 | 15.918 | 2,291,000 | -10,594 | 0.17% | 36,468,399 |
| 2017-01-20 | 2017-01-18 | 15.858 | 2,301,594 | +662 | 0.17% | 36,497,996 |
| 2017-01-18 | 2017-01-16 | 15.465 | 2,300,932 | +3,311 | 0.17% | 35,583,998 |
| 2017-01-16 | 2017-01-12 | 15.797 | 2,297,621 | -7,284 | 0.17% | 36,296,193 |
| 2017-01-13 | 2017-01-11 | 15.707 | 2,304,905 | -41,715 | 0.17% | 36,202,401 |
| 2017-01-10 | 2017-01-06 | 15.495 | 2,346,620 | -6,621 | 0.17% | 36,361,445 |
| 2017-01-09 | 2017-01-05 | 15.676 | 2,353,241 | +2,317 | 0.17% | 36,890,519 |
| 2017-01-06 | 2017-01-04 | 15.525 | 2,350,924 | -331 | 0.17% | 36,499,146 |
| 2017-01-05 | 2017-01-03 | 15.163 | 2,351,255 | -4,635 | 0.17% | 35,652,045 |
| 2017-01-04 | 2016-12-30 | 15.072 | 2,355,890 | -662 | 0.17% | 35,508,845 |
| 2017-01-03 | 2016-12-29 | 15.103 | 2,356,552 | +10,263 | 0.17% | 35,590,003 |
| 2016-12-29 | 2016-12-23 | 14.755 | 2,346,289 | +2,649 | 0.17% | 34,620,000 |
| 2016-12-28 | 2016-12-22 | 14.801 | 2,343,640 | -14,567 | 0.17% | 34,687,099 |
| 2016-12-23 | 2016-12-21 | 14.906 | 2,358,207 | +14,567 | 0.17% | 35,152,003 |
| 2016-12-22 | 2016-12-20 | 14.846 | 2,343,640 | +1,986 | 0.17% | 34,793,284 |
| 2016-12-21 | 2016-12-19 | 15.103 | 2,341,654 | -3,641 | 0.17% | 35,365,005 |
| 2016-12-20 | 2016-12-16 | 15.374 | 2,345,295 | +9,932 | 0.17% | 36,057,553 |
| 2016-12-19 | 2016-12-15 | 15.344 | 2,335,363 | +11,256 | 0.17% | 35,834,315 |
| 2016-12-16 | 2016-12-14 | 15.374 | 2,324,107 | -5,628 | 0.17% | 35,731,800 |
| 2016-12-15 | 2016-12-13 | 15.646 | 2,329,735 | +662 | 0.17% | 36,451,657 |
| 2016-12-14 | 2016-12-12 | 15.435 | 2,329,073 | +31,120 | 0.17% | 35,948,850 |
| 2016-12-13 | 2016-12-09 | 15.918 | 2,297,953 | +16,554 | 0.17% | 36,579,078 |
| 2016-12-12 | 2016-12-08 | 15.858 | 2,281,399 | +72,835 | 0.17% | 36,177,749 |
| 2016-12-09 | 2016-12-07 | 16.643 | 2,208,564 | -12,911 | 0.16% | 36,757,214 |
| 2016-12-08 | 2016-12-06 | 16.311 | 2,221,475 | +18,870 | 0.16% | 36,233,992 |
| 2016-12-07 | 2016-12-05 | 16.401 | 2,202,605 | +35,094 | 0.16% | 36,125,798 |
| 2016-12-06 | 2016-12-02 | 16.764 | 2,167,511 | +14,898 | 0.16% | 36,335,847 |
| 2016-12-05 | 2016-12-01 | 16.643 | 2,152,613 | +31,120 | 0.16% | 35,826,019 |
| 2016-12-02 | 2016-11-30 | 16.643 | 2,121,493 | +68,532 | 0.15% | 35,308,088 |
| 2016-11-30 | 2016-11-28 | 17.700 | 2,052,961 | -4,635 | 0.15% | 36,337,857 |
| 2016-11-29 | 2016-11-25 | 17.519 | 2,057,596 | -8,939 | 0.15% | 36,046,998 |
| 2016-11-28 | 2016-11-24 | 17.066 | 2,066,535 | -14,236 | 0.15% | 35,267,300 |
| 2016-11-25 | 2016-11-23 | 17.157 | 2,080,771 | -16,222 | 0.15% | 35,698,800 |
| 2016-11-24 | 2016-11-22 | 16.975 | 2,096,993 | -18,540 | 0.15% | 35,597,073 |
| 2016-11-23 | 2016-11-21 | 17.066 | 2,115,533 | -9,932 | 0.15% | 36,103,495 |
| 2016-11-22 | 2016-11-18 | 16.130 | 2,125,465 | +9,270 | 0.15% | 34,282,794 |
| 2016-11-21 | 2016-11-17 | 16.371 | 2,116,195 | +5,297 | 0.15% | 34,644,633 |
| 2016-11-18 | 2016-11-16 | 16.613 | 2,110,898 | -1,987 | 0.15% | 35,067,995 |
| 2016-11-17 | 2016-11-15 | 16.673 | 2,112,885 | +16,554 | 0.15% | 35,228,645 |
| 2016-11-16 | 2016-11-14 | 17.187 | 2,096,331 | -13,243 | 0.15% | 36,029,076 |
| 2016-11-15 | 2016-11-11 | 17.126 | 2,109,574 | -99,983 | 0.15% | 36,129,239 |
| 2016-11-14 | 2016-11-10 | 16.281 | 2,209,557 | -109,253 | 0.16% | 35,972,860 |
| 2016-11-11 | 2016-11-09 | 15.465 | 2,318,810 | -55,620 | 0.17% | 35,860,482 |
| 2016-11-10 | 2016-11-08 | 15.586 | 2,374,430 | -29,796 | 0.17% | 37,007,527 |
| 2016-11-09 | 2016-11-07 | 15.435 | 2,404,226 | -43,039 | 0.17% | 37,108,824 |
| 2016-11-08 | 2016-11-04 | 15.314 | 2,447,265 | -22,513 | 0.18% | 37,477,443 |
| 2016-11-07 | 2016-11-03 | 14.906 | 2,469,778 | -36,417 | 0.18% | 36,815,107 |
| 2016-11-04 | 2016-11-02 | 14.921 | 2,506,195 | -41,053 | 0.18% | 37,395,798 |
| 2016-11-03 | 2016-11-01 | 14.982 | 2,547,248 | -17,546 | 0.19% | 38,162,244 |
| 2016-11-01 | 2016-10-28 | 14.770 | 2,564,794 | -6,622 | 0.19% | 37,882,824 |
| 2016-10-31 | 2016-10-27 | 14.876 | 2,571,416 | -18,540 | 0.19% | 38,252,478 |
| 2016-10-28 | 2016-10-26 | 14.755 | 2,589,956 | +12,250 | 0.19% | 38,215,360 |
| 2016-10-27 | 2016-10-25 | 15.254 | 2,577,706 | -9,270 | 0.19% | 39,319,298 |
| 2016-10-26 | 2016-10-24 | 15.254 | 2,586,976 | -48,336 | 0.19% | 39,460,699 |
| 2016-10-25 | 2016-10-20 | 14.952 | 2,635,312 | -21,851 | 0.19% | 39,401,997 |
| 2016-10-24 | 2016-10-19 | 14.861 | 2,657,163 | -74,821 | 0.19% | 39,487,923 |
| 2016-10-20 | 2016-10-18 | 14.876 | 2,731,984 | -143,022 | 0.20% | 40,641,093 |
| 2016-10-19 | 2016-10-17 | 14.121 | 2,875,006 | -11,588 | 0.21% | 40,597,694 |
| 2016-10-18 | 2016-10-14 | 14.091 | 2,886,594 | -102,300 | 0.21% | 40,674,137 |
| 2016-10-17 | 2016-10-13 | 13.653 | 2,988,894 | -19,202 | 0.22% | 40,806,556 |
| 2016-10-14 | 2016-10-12 | 13.396 | 3,008,096 | +3,310 | 0.22% | 40,296,406 |
| 2016-10-13 | 2016-10-11 | 13.336 | 3,004,786 | -19,202 | 0.22% | 40,070,545 |
| 2016-10-12 | 2016-10-07 | 13.502 | 3,023,988 | +12,250 | 0.22% | 40,828,985 |
| 2016-10-11 | 2016-10-06 | 13.713 | 3,011,738 | -62,903 | 0.22% | 41,300,379 |
| 2016-10-07 | 2016-10-05 | 13.456 | 3,074,641 | -3,973 | 0.22% | 41,373,582 |
| 2016-10-06 | 2016-10-04 | 13.351 | 3,078,614 | +78,132 | 0.22% | 41,101,579 |
| 2016-10-05 | 2016-10-03 | 13.517 | 3,000,482 | -36,748 | 0.22% | 40,556,929 |
| 2016-10-04 | 2016-09-30 | 13.290 | 3,037,230 | -663 | 0.22% | 40,365,595 |
| 2016-10-03 | 2016-09-29 | 13.426 | 3,037,893 | +16,554 | 0.22% | 40,787,326 |
| 2016-09-29 | 2016-09-27 | 13.230 | 3,021,339 | +5,628 | 0.22% | 39,971,879 |
| 2016-09-28 | 2016-09-26 | 13.275 | 3,015,711 | +1,987 | 0.22% | 40,034,056 |
| 2016-09-27 | 2016-09-23 | 13.668 | 3,013,724 | +18,539 | 0.22% | 41,191,068 |
| 2016-09-26 | 2016-09-22 | 13.607 | 2,995,185 | +9,601 | 0.22% | 40,756,740 |
| 2016-09-23 | 2016-09-21 | 13.411 | 2,985,584 | +13,574 | 0.22% | 40,039,926 |
| 2016-09-22 | 2016-09-20 | 13.094 | 2,972,010 | +106,936 | 0.22% | 38,915,298 |
| 2016-09-21 | 2016-09-19 | 13.396 | 2,865,074 | -6,953 | 0.21% | 38,380,485 |
| 2016-09-20 | 2016-09-15 | 13.517 | 2,872,027 | +31,452 | 0.21% | 38,820,628 |
| 2016-09-19 | 2016-09-14 | 13.320 | 2,840,575 | +78,794 | 0.21% | 37,837,797 |
| 2016-09-15 | 2016-09-13 | 13.456 | 2,761,781 | +78,795 | 0.20% | 37,163,614 |
| 2016-09-14 | 2016-09-12 | 13.774 | 2,682,986 | +13,243 | 0.20% | 36,954,237 |
| 2016-09-13 | 2016-09-09 | 14.076 | 2,669,743 | +72,504 | 0.19% | 37,578,234 |
| 2016-09-12 | 2016-09-08 | 14.378 | 2,597,239 | +84,091 | 0.19% | 37,342,197 |
| 2016-09-09 | 2016-09-07 | 14.393 | 2,513,148 | -7,945 | 0.18% | 36,171,121 |
| 2016-09-08 | 2016-09-06 | 14.060 | 2,521,093 | -3,973 | 0.18% | 35,447,821 |
| 2016-09-07 | 2016-09-05 | 14.121 | 2,525,066 | +2,648 | 0.18% | 35,656,224 |
| 2016-09-06 | 2016-09-02 | 14.045 | 2,522,418 | +2,649 | 0.18% | 35,428,356 |
| 2016-09-05 | 2016-09-01 | 13.789 | 2,519,769 | +104,618 | 0.18% | 34,744,215 |
| 2016-09-02 | 2016-08-31 | 14.332 | 2,415,151 | +1,324 | 0.18% | 34,614,774 |
| 2016-09-01 | 2016-08-30 | 14.529 | 2,413,827 | -9,932 | 0.18% | 35,069,713 |
| 2016-08-31 | 2016-08-29 | 14.196 | 2,423,759 | +9,270 | 0.18% | 34,408,702 |
| 2016-08-30 | 2016-08-26 | 14.121 | 2,414,489 | +2,649 | 0.18% | 34,094,776 |
| 2016-08-29 | 2016-08-25 | 13.879 | 2,411,840 | +50,322 | 0.18% | 33,474,570 |
| 2016-08-26 | 2016-08-24 | 14.272 | 2,361,518 | +45,026 | 0.17% | 33,703,428 |
| 2016-08-25 | 2016-08-23 | 14.801 | 2,316,492 | +26,485 | 0.17% | 34,285,294 |
| 2016-08-24 | 2016-08-22 | 14.997 | 2,290,007 | +26,486 | 0.17% | 34,342,907 |
| 2016-08-23 | 2016-08-19 | 15.103 | 2,263,521 | +29,796 | 0.16% | 34,184,996 |
| 2016-08-19 | 2016-08-17 | 15.193 | 2,233,725 | +25,161 | 0.16% | 33,937,409 |
| 2016-08-18 | 2016-08-16 | 15.646 | 2,208,564 | -3,310 | 0.16% | 34,555,784 |
| 2016-08-17 | 2016-08-15 | 15.707 | 2,211,874 | -32,114 | 0.16% | 34,741,193 |
| 2016-08-16 | 2016-08-12 | 15.223 | 2,243,988 | -3,311 | 0.16% | 34,161,117 |
| 2016-08-15 | 2016-08-11 | 15.223 | 2,247,299 | -13,243 | 0.16% | 34,211,522 |
| 2016-08-12 | 2016-08-10 | 15.223 | 2,260,542 | +662 | 0.16% | 34,413,125 |
| 2016-08-11 | 2016-08-09 | 15.254 | 2,259,880 | -22,512 | 0.16% | 34,471,307 |
| 2016-08-10 | 2016-08-08 | 15.072 | 2,282,392 | -78,795 | 0.17% | 34,401,056 |
| 2016-08-09 | 2016-08-05 | 14.347 | 2,361,187 | -7,945 | 0.17% | 33,877,004 |
| 2016-08-08 | 2016-08-04 | 14.000 | 2,369,132 | +7,283 | 0.17% | 33,168,054 |
| 2016-08-05 | 2016-08-03 | 14.030 | 2,361,849 | +5,297 | 0.17% | 33,137,431 |
| 2016-08-04 | 2016-08-01 | 14.272 | 2,356,552 | -3,642 | 0.17% | 33,632,553 |
| 2016-08-03 | 2016-07-29 | 14.045 | 2,360,194 | -4,635 | 0.17% | 33,149,856 |
| 2016-08-01 | 2016-07-28 | 14.212 | 2,364,829 | -5,959 | 0.17% | 33,607,822 |
| 2016-07-29 | 2016-07-27 | 14.181 | 2,370,788 | +6,622 | 0.17% | 33,620,898 |
| 2016-07-28 | 2016-07-26 | 14.212 | 2,364,166 | +1,324 | 0.17% | 33,598,400 |
| 2016-07-26 | 2016-07-22 | 14.393 | 2,362,842 | +1,324 | 0.17% | 34,007,804 |
| 2016-07-25 | 2016-07-21 | 14.408 | 2,361,518 | +10,263 | 0.17% | 34,024,413 |
| 2016-07-22 | 2016-07-20 | 14.151 | 2,351,255 | +20,527 | 0.17% | 33,272,875 |
| 2016-07-21 | 2016-07-19 | 14.181 | 2,330,728 | +13,905 | 0.17% | 33,052,795 |
| 2016-07-20 | 2016-07-18 | 14.498 | 2,316,823 | +3,310 | 0.17% | 33,590,393 |
| 2016-07-19 | 2016-07-15 | 14.725 | 2,313,513 | -9,601 | 0.17% | 34,066,503 |
| 2016-07-18 | 2016-07-14 | 14.710 | 2,323,114 | +9,270 | 0.17% | 34,172,793 |
| 2016-07-15 | 2016-07-13 | 14.770 | 2,313,844 | -19,533 | 0.17% | 34,176,212 |
| 2016-07-14 | 2016-07-12 | 14.212 | 2,333,377 | -9,932 | 0.17% | 33,160,841 |
| 2016-07-13 | 2016-07-11 | 14.106 | 2,343,309 | -8,608 | 0.17% | 33,054,260 |
| 2016-07-11 | 2016-07-07 | 14.515 | 2,351,917 | +44,264 | 0.17% | 34,137,851 |
| 2016-07-08 | 2016-07-06 | 14.484 | 2,307,653 | +1,300 | 0.17% | 33,424,323 |
| 2016-07-07 | 2016-07-05 | 14.561 | 2,306,353 | +8,445 | 0.17% | 33,582,994 |
| 2016-07-06 | 2016-07-04 | 14.638 | 2,297,908 | +3,249 | 0.17% | 33,636,875 |
| 2016-07-05 | 2016-06-30 | 14.884 | 2,294,659 | -25,013 | 0.17% | 34,154,436 |
| 2016-07-04 | 2016-06-29 | 14.530 | 2,319,672 | -6,172 | 0.17% | 33,705,523 |
| 2016-06-28 | 2016-06-24 | 14.346 | 2,325,844 | +9,745 | 0.17% | 33,365,604 |
| 2016-06-24 | 2016-06-22 | 14.807 | 2,316,099 | -649 | 0.17% | 34,295,306 |
| 2016-06-23 | 2016-06-21 | 14.684 | 2,316,748 | -3,249 | 0.17% | 34,019,636 |
| 2016-06-22 | 2016-06-20 | 14.530 | 2,319,997 | -2,598 | 0.17% | 33,710,245 |
| 2016-06-21 | 2016-06-17 | 14.453 | 2,322,595 | -1,300 | 0.17% | 33,569,245 |
| 2016-06-20 | 2016-06-16 | 14.453 | 2,323,895 | -1,949 | 0.17% | 33,588,034 |
| 2016-06-17 | 2016-06-15 | 14.423 | 2,325,844 | -14,617 | 0.17% | 33,544,604 |
| 2016-06-16 | 2016-06-14 | 13.945 | 2,340,461 | +8,770 | 0.17% | 32,638,643 |
| 2016-06-15 | 2016-06-13 | 13.961 | 2,331,691 | -3,573 | 0.17% | 32,552,232 |
| 2016-06-14 | 2016-06-10 | 14.546 | 2,335,264 | -12,669 | 0.17% | 33,968,024 |
| 2016-06-13 | 2016-06-08 | 15.377 | 2,347,933 | -2,598 | 0.17% | 36,103,864 |
| 2016-06-10 | 2016-06-07 | 15.377 | 2,350,531 | -12,994 | 0.17% | 36,143,813 |
| 2016-06-08 | 2016-06-06 | 15.131 | 2,363,525 | +2,274 | 0.18% | 35,761,540 |
| 2016-06-03 | 2016-06-01 | 14.838 | 2,361,251 | -325 | 0.18% | 35,036,578 |
| 2016-06-02 | 2016-05-31 | 14.946 | 2,361,576 | -13,643 | 0.18% | 35,295,850 |
| 2016-06-01 | 2016-05-30 | 14.838 | 2,375,219 | -17,866 | 0.18% | 35,243,837 |
| 2016-05-31 | 2016-05-27 | 14.669 | 2,393,085 | -2,274 | 0.18% | 35,103,750 |
| 2016-05-30 | 2016-05-26 | 14.638 | 2,395,359 | -4,873 | 0.18% | 35,063,367 |
| 2016-05-26 | 2016-05-24 | 14.423 | 2,400,232 | -7,146 | 0.18% | 34,617,468 |
| 2016-05-25 | 2016-05-23 | 14.022 | 2,407,378 | +3,248 | 0.18% | 33,757,102 |
| 2016-05-20 | 2016-05-18 | 14.176 | 2,404,130 | -3,248 | 0.18% | 34,081,607 |
| 2016-05-19 | 2016-05-17 | 14.669 | 2,407,378 | -325 | 0.18% | 35,313,412 |
| 2016-05-18 | 2016-05-16 | 14.407 | 2,407,703 | -17,866 | 0.18% | 34,688,159 |
| 2016-05-16 | 2016-05-12 | 14.253 | 2,425,569 | -33,134 | 0.18% | 34,572,208 |
| 2016-05-13 | 2016-05-11 | 14.361 | 2,458,703 | +26,962 | 0.18% | 35,309,389 |
| 2016-05-12 | 2016-05-10 | 13.915 | 2,431,741 | +8,446 | 0.18% | 33,836,719 |
| 2016-05-11 | 2016-05-09 | 14.099 | 2,423,295 | -10,070 | 0.18% | 34,166,796 |
| 2016-05-10 | 2016-05-06 | 14.161 | 2,433,365 | +19,490 | 0.18% | 34,458,596 |
| 2016-05-09 | 2016-05-05 | 14.900 | 2,413,875 | -4,223 | 0.18% | 35,966,040 |
| 2016-05-06 | 2016-05-04 | 15.115 | 2,418,098 | +39,306 | 0.18% | 36,550,042 |
| 2016-05-05 | 2016-05-03 | 15.023 | 2,378,792 | +5,847 | 0.18% | 35,736,234 |
| 2016-05-04 | 2016-04-29 | 15.269 | 2,372,945 | +14,617 | 0.18% | 36,232,795 |
| 2016-05-03 | 2016-04-28 | 15.485 | 2,358,328 | -38,331 | 0.17% | 36,517,806 |
| 2016-04-29 | 2016-04-27 | 15.023 | 2,396,659 | +7,147 | 0.18% | 36,004,647 |
| 2016-04-28 | 2016-04-26 | 15.238 | 2,389,512 | -31,834 | 0.18% | 36,412,199 |
| 2016-04-27 | 2016-04-25 | 14.638 | 2,421,346 | +49,375 | 0.18% | 35,443,766 |
| 2016-04-26 | 2016-04-22 | 15.423 | 2,371,971 | -58,796 | 0.18% | 36,583,023 |
| 2016-04-25 | 2016-04-21 | 15.885 | 2,430,767 | +8,446 | 0.18% | 38,612,287 |
| 2016-04-22 | 2016-04-20 | 15.762 | 2,422,321 | -4,223 | 0.18% | 38,179,843 |
| 2016-04-21 | 2016-04-19 | 16.008 | 2,426,544 | -325 | 0.18% | 38,844,005 |
| 2016-04-20 | 2016-04-18 | 15.392 | 2,426,869 | +33,134 | 0.18% | 37,355,007 |
| 2016-04-19 | 2016-04-15 | 15.700 | 2,393,735 | +13,643 | 0.18% | 37,581,900 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,380,092 | -2,598 | 0.18% | 37,807,324 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,382,690 | +7,796 | 0.18% | 38,288,692 |
| 2016-04-14 | 2016-04-12 | 15.269 | 2,374,894 | -55,223 | 0.18% | 36,262,555 |
| 2016-04-13 | 2016-04-11 | 14.669 | 2,430,117 | -14,293 | 0.18% | 35,646,966 |
| 2016-04-12 | 2016-04-08 | 14.546 | 2,444,410 | -16,242 | 0.18% | 35,555,628 |
| 2016-04-11 | 2016-04-07 | 14.238 | 2,460,652 | +6,497 | 0.18% | 35,034,379 |
| 2016-04-08 | 2016-04-06 | 14.361 | 2,454,155 | +35,732 | 0.18% | 35,244,076 |
| 2016-04-07 | 2016-04-05 | 14.069 | 2,418,423 | +7,147 | 0.18% | 34,023,654 |
| 2016-04-06 | 2016-04-01 | 14.330 | 2,411,276 | -99,401 | 0.18% | 34,554,061 |
| 2016-04-05 | 2016-03-31 | 14.207 | 2,510,677 | +9,745 | 0.19% | 35,669,337 |
| 2016-04-01 | 2016-03-30 | 13.822 | 2,500,932 | +39,631 | 0.19% | 34,568,514 |
| 2016-03-31 | 2016-03-29 | 13.484 | 2,461,301 | +13,643 | 0.18% | 33,187,255 |
| 2016-03-30 | 2016-03-24 | 13.145 | 2,447,658 | +12,669 | 0.18% | 32,174,448 |
| 2016-03-24 | 2016-03-22 | 13.437 | 2,434,989 | +7,796 | 0.18% | 32,720,033 |
| 2016-03-23 | 2016-03-21 | 13.730 | 2,427,193 | -72,764 | 0.18% | 33,325,115 |
| 2016-03-22 | 2016-03-18 | 13.222 | 2,499,957 | -21,764 | 0.19% | 33,054,318 |
| 2016-03-21 | 2016-03-17 | 13.083 | 2,521,721 | +45,477 | 0.19% | 32,992,745 |
| 2016-03-18 | 2016-03-16 | 12.575 | 2,476,244 | +5,197 | 0.18% | 31,139,955 |
| 2016-03-17 | 2016-03-15 | 13.130 | 2,471,047 | -974 | 0.18% | 32,443,861 |
| 2016-03-16 | 2016-03-14 | 13.130 | 2,472,021 | +6,822 | 0.18% | 32,456,649 |
| 2016-03-15 | 2016-03-11 | 13.376 | 2,465,199 | -12,344 | 0.18% | 32,974,199 |
| 2016-03-14 | 2016-03-10 | 12.683 | 2,477,543 | -6,497 | 0.18% | 31,423,236 |
| 2016-03-11 | 2016-03-09 | 12.668 | 2,484,040 | -12,994 | 0.18% | 31,467,404 |
| 2016-03-10 | 2016-03-08 | 12.699 | 2,497,034 | +7,796 | 0.19% | 31,708,880 |
| 2016-03-09 | 2016-03-07 | 12.760 | 2,489,238 | +5,198 | 0.18% | 31,763,141 |
| 2016-03-04 | 2016-03-02 | 12.268 | 2,484,040 | -15,268 | 0.18% | 30,473,294 |
| 2016-03-03 | 2016-03-01 | 11.714 | 2,499,308 | +3,249 | 0.19% | 29,275,676 |
| 2016-03-02 | 2016-02-29 | 11.344 | 2,496,059 | +4,548 | 0.19% | 28,315,539 |
| 2016-03-01 | 2016-02-26 | 11.621 | 2,491,511 | +3,248 | 0.18% | 28,954,246 |
| 2016-02-29 | 2016-02-25 | 11.483 | 2,488,263 | +4,548 | 0.18% | 28,571,800 |
| 2016-02-24 | 2016-02-22 | 12.314 | 2,483,715 | -11,370 | 0.18% | 30,583,997 |
| 2016-02-23 | 2016-02-19 | 12.206 | 2,495,085 | +3,249 | 0.18% | 30,455,170 |
| 2016-02-22 | 2016-02-18 | 12.345 | 2,491,836 | -1,300 | 0.18% | 30,760,707 |
| 2016-02-19 | 2016-02-17 | 11.375 | 2,493,136 | -20,789 | 0.18% | 28,359,130 |
| 2016-02-18 | 2016-02-16 | 11.221 | 2,513,925 | -5,198 | 0.19% | 28,208,652 |
| 2016-02-17 | 2016-02-15 | 11.021 | 2,519,123 | -2,274 | 0.19% | 27,762,904 |
| 2016-02-16 | 2016-02-12 | 10.544 | 2,521,397 | +9,746 | 0.19% | 26,584,855 |
| 2016-02-15 | 2016-02-11 | 10.775 | 2,511,651 | +13,643 | 0.19% | 27,061,996 |
| 2016-02-12 | 2016-02-05 | 11.544 | 2,498,008 | -15,592 | 0.19% | 28,837,498 |
| 2016-02-11 | 2016-02-04 | 11.667 | 2,513,600 | -6,497 | 0.19% | 29,327,015 |
| 2016-02-05 | 2016-02-03 | 11.406 | 2,520,097 | +20,465 | 0.19% | 28,743,388 |
| 2016-02-04 | 2016-02-02 | 11.513 | 2,499,632 | -7,147 | 0.19% | 28,779,296 |
| 2016-02-03 | 2016-02-01 | 11.637 | 2,506,779 | -113,044 | 0.19% | 29,170,262 |
| 2016-02-02 | 2016-01-29 | 11.806 | 2,619,823 | -26,961 | 0.19% | 30,929,280 |
| 2016-02-01 | 2016-01-28 | 11.175 | 2,646,784 | +32,484 | 0.20% | 29,577,238 |
| 2016-01-29 | 2016-01-27 | 10.621 | 2,614,300 | -32,159 | 0.19% | 27,765,596 |
| 2016-01-28 | 2016-01-26 | 10.390 | 2,646,459 | +29,560 | 0.20% | 27,496,121 |
| 2016-01-27 | 2016-01-25 | 11.129 | 2,616,899 | +43,528 | 0.19% | 29,122,439 |
| 2016-01-26 | 2016-01-22 | 10.805 | 2,573,371 | +38,981 | 0.19% | 27,806,223 |
| 2016-01-25 | 2016-01-21 | 10.421 | 2,534,390 | -3,898 | 0.19% | 26,409,769 |
| 2016-01-22 | 2016-01-20 | 10.805 | 2,538,288 | -51,325 | 0.19% | 27,427,139 |
| 2016-01-21 | 2016-01-19 | 11.452 | 2,589,613 | +72,115 | 0.19% | 29,655,844 |
| 2016-01-20 | 2016-01-18 | 11.529 | 2,517,498 | -15,593 | 0.19% | 29,023,745 |
| 2016-01-19 | 2016-01-15 | 11.683 | 2,533,091 | +19,166 | 0.19% | 29,593,413 |
| 2016-01-18 | 2016-01-14 | 12.052 | 2,513,925 | +6,497 | 0.19% | 30,298,182 |
| 2016-01-15 | 2016-01-13 | 12.345 | 2,507,428 | +5,522 | 0.19% | 30,953,184 |
| 2016-01-14 | 2016-01-12 | 12.483 | 2,501,906 | +11,369 | 0.19% | 31,231,607 |
| 2016-01-13 | 2016-01-11 | 12.853 | 2,490,537 | +12,994 | 0.18% | 32,009,727 |
| 2016-01-12 | 2016-01-08 | 13.699 | 2,477,543 | -1,949 | 0.18% | 33,940,145 |
| 2016-01-11 | 2016-01-07 | 13.130 | 2,479,492 | +324 | 0.18% | 32,554,740 |
| 2016-01-08 | 2016-01-06 | 13.730 | 2,479,168 | +32,484 | 0.18% | 34,038,727 |
| 2016-01-07 | 2016-01-05 | 13.499 | 2,446,684 | +44,828 | 0.18% | 33,027,824 |
| 2016-01-06 | 2016-01-04 | 14.145 | 2,401,856 | -3,573 | 0.18% | 33,975,431 |
| 2016-01-05 | 2015-12-31 | 14.792 | 2,405,429 | +46,127 | 0.18% | 35,581,022 |
| 2016-01-04 | 2015-12-29 | 15.192 | 2,359,302 | +18,841 | 0.17% | 35,842,903 |
| 2015-12-29 | 2015-12-24 | 15.639 | 2,340,461 | +4,872 | 0.17% | 36,601,393 |
| 2015-12-28 | 2015-12-22 | 15.669 | 2,335,589 | +3,898 | 0.17% | 36,597,102 |
| 2015-12-22 | 2015-12-18 | 16.100 | 2,331,691 | -21,764 | 0.17% | 37,540,943 |
| 2015-12-21 | 2015-12-17 | 15.639 | 2,353,455 | -8,446 | 0.17% | 36,804,600 |
| 2015-12-18 | 2015-12-16 | 15.007 | 2,361,901 | -4,548 | 0.18% | 35,446,128 |
| 2015-12-17 | 2015-12-15 | 14.730 | 2,366,449 | +16,242 | 0.18% | 34,858,731 |
| 2015-12-16 | 2015-12-14 | 15.115 | 2,350,207 | -11,694 | 0.17% | 35,523,856 |
| 2015-12-15 | 2015-12-11 | 15.069 | 2,361,901 | +11,045 | 0.18% | 35,591,548 |
| 2015-12-14 | 2015-12-10 | 15.669 | 2,350,856 | -5,847 | 0.17% | 36,836,325 |
| 2015-12-11 | 2015-12-09 | 15.946 | 2,356,703 | +1,949 | 0.17% | 37,580,894 |
| 2015-12-08 | 2015-12-04 | 15.946 | 2,354,754 | +8,445 | 0.17% | 37,549,814 |
| 2015-12-07 | 2015-12-03 | 16.070 | 2,346,309 | +2,274 | 0.17% | 37,704,067 |
| 2015-12-04 | 2015-12-02 | 16.377 | 2,344,035 | -15,917 | 0.17% | 38,389,125 |
| 2015-12-03 | 2015-12-01 | 16.039 | 2,359,952 | -20,465 | 0.17% | 37,850,653 |
| 2015-12-02 | 2015-11-30 | 15.854 | 2,380,417 | +39,631 | 0.18% | 37,739,206 |
| 2015-12-01 | 2015-11-27 | 16.008 | 2,340,786 | +13,968 | 0.17% | 37,471,195 |
| 2015-11-30 | 2015-11-26 | 16.408 | 2,326,818 | +12,993 | 0.17% | 38,178,786 |
| 2015-11-27 | 2015-11-25 | 16.439 | 2,313,825 | +17,217 | 0.17% | 38,036,825 |
| 2015-11-26 | 2015-11-24 | 16.501 | 2,296,608 | +50,025 | 0.17% | 37,895,195 |
| 2015-11-25 | 2015-11-23 | 16.901 | 2,246,583 | +16,891 | 0.17% | 37,968,838 |
| 2015-11-24 | 2015-11-20 | 17.209 | 2,229,692 | -9,420 | 0.17% | 38,369,768 |
| 2015-11-20 | 2015-11-18 | 16.254 | 2,239,112 | -1,949 | 0.17% | 36,395,042 |
| 2015-11-19 | 2015-11-17 | 16.131 | 2,241,061 | +5,522 | 0.17% | 36,150,762 |
| 2015-11-18 | 2015-11-16 | 16.193 | 2,235,539 | +17,866 | 0.17% | 36,199,326 |
| 2015-11-17 | 2015-11-13 | 16.808 | 2,217,673 | +87,057 | 0.16% | 37,275,428 |
| 2015-11-16 | 2015-11-12 | 17.393 | 2,130,616 | +6,497 | 0.16% | 37,058,353 |
| 2015-11-13 | 2015-11-11 | 17.116 | 2,124,119 | +36,057 | 0.16% | 36,356,840 |
| 2015-11-12 | 2015-11-10 | 17.516 | 2,088,062 | +15,592 | 0.15% | 36,575,321 |
| 2015-11-11 | 2015-11-09 | 18.071 | 2,072,470 | -11,044 | 0.15% | 37,450,605 |
| 2015-11-10 | 2015-11-06 | 18.440 | 2,083,514 | +1,624 | 0.15% | 38,419,856 |
| 2015-11-09 | 2015-11-05 | 18.255 | 2,081,890 | -9,096 | 0.15% | 38,005,370 |
| 2015-11-06 | 2015-11-04 | 18.101 | 2,090,986 | -29,235 | 0.16% | 37,849,569 |
| 2015-11-05 | 2015-11-03 | 17.578 | 2,120,221 | +17,541 | 0.16% | 37,269,171 |
| 2015-11-04 | 2015-11-02 | 17.547 | 2,102,680 | +11,045 | 0.16% | 36,896,105 |
| 2015-11-03 | 2015-10-30 | 17.947 | 2,091,635 | -16,242 | 0.16% | 37,539,367 |
| 2015-11-02 | 2015-10-29 | 17.547 | 2,107,877 | +5,197 | 0.16% | 36,987,298 |
| 2015-10-30 | 2015-10-28 | 17.855 | 2,102,680 | +7,147 | 0.16% | 37,543,406 |
| 2015-10-29 | 2015-10-27 | 18.101 | 2,095,533 | +31,184 | 0.16% | 37,931,876 |
| 2015-10-28 | 2015-10-26 | 18.655 | 2,064,349 | +12,994 | 0.15% | 38,511,305 |
| 2015-10-27 | 2015-10-23 | 18.686 | 2,051,355 | +8,446 | 0.15% | 38,332,046 |
| 2015-10-26 | 2015-10-22 | 18.902 | 2,042,909 | -6,822 | 0.15% | 38,614,452 |
| 2015-10-23 | 2015-10-20 | 18.994 | 2,049,731 | +9,095 | 0.15% | 38,932,700 |
| 2015-10-22 | 2015-10-19 | 18.779 | 2,040,636 | +17,217 | 0.15% | 38,320,209 |
| 2015-10-20 | 2015-10-16 | 19.210 | 2,023,419 | -12,344 | 0.15% | 38,868,958 |
| 2015-10-19 | 2015-10-15 | 18.963 | 2,035,763 | +4,223 | 0.15% | 38,604,721 |
| 2015-10-16 | 2015-10-14 | 18.932 | 2,031,540 | -6,822 | 0.15% | 38,462,099 |
| 2015-10-15 | 2015-10-13 | 18.932 | 2,038,362 | -10,394 | 0.15% | 38,591,256 |
| 2015-10-14 | 2015-10-12 | 18.932 | 2,048,756 | -4,873 | 0.15% | 38,788,041 |
| 2015-10-13 | 2015-10-09 | 18.748 | 2,053,629 | +3,248 | 0.15% | 38,500,979 |
| 2015-10-12 | 2015-10-08 | 18.840 | 2,050,381 | -1,949 | 0.15% | 38,629,446 |
| 2015-10-09 | 2015-10-07 | 19.271 | 2,052,330 | -12,019 | 0.15% | 39,550,685 |
| 2015-10-08 | 2015-10-06 | 18.471 | 2,064,349 | -15,592 | 0.15% | 38,130,005 |
| 2015-10-07 | 2015-10-05 | 18.317 | 2,079,941 | +5,197 | 0.15% | 38,097,850 |
| 2015-10-06 | 2015-10-02 | 18.594 | 2,074,744 | -30,210 | 0.15% | 38,577,488 |
| 2015-10-05 | 2015-09-30 | 17.516 | 2,104,954 | -14,292 | 0.16% | 36,871,208 |
| 2015-10-02 | 2015-09-29 | 16.993 | 2,119,246 | +12,019 | 0.16% | 36,012,472 |
| 2015-09-30 | 2015-09-25 | 17.547 | 2,107,227 | -9,096 | 0.16% | 36,975,893 |
| 2015-09-29 | 2015-09-24 | 17.147 | 2,116,323 | +7,796 | 0.16% | 36,288,552 |
| 2015-09-25 | 2015-09-23 | 17.209 | 2,108,527 | +19,166 | 0.16% | 36,284,694 |
| 2015-09-24 | 2015-09-22 | 17.978 | 2,089,361 | +4,872 | 0.15% | 37,562,874 |
| 2015-09-23 | 2015-09-21 | 18.378 | 2,084,489 | +2,599 | 0.15% | 38,309,495 |
| 2015-09-22 | 2015-09-18 | 18.194 | 2,081,890 | -26,637 | 0.15% | 37,877,190 |
| 2015-09-21 | 2015-09-17 | 17.547 | 2,108,527 | -16,891 | 0.16% | 36,998,704 |
| 2015-09-18 | 2015-09-16 | 17.332 | 2,125,418 | -4,548 | 0.16% | 36,837,083 |
| 2015-09-17 | 2015-09-15 | 17.055 | 2,129,966 | -6,497 | 0.16% | 36,325,778 |
| 2015-09-16 | 2015-09-14 | 16.901 | 2,136,463 | +12,994 | 0.16% | 36,107,732 |
| 2015-09-15 | 2015-09-11 | 16.624 | 2,123,469 | -9,746 | 0.16% | 35,299,794 |
| 2015-09-14 | 2015-09-10 | 17.055 | 2,133,215 | -9,420 | 0.16% | 36,381,188 |
| 2015-09-11 | 2015-09-09 | 16.808 | 2,142,635 | -17,541 | 0.16% | 36,014,163 |
| 2015-09-10 | 2015-09-08 | 16.162 | 2,160,176 | -3,573 | 0.16% | 34,912,498 |
| 2015-09-09 | 2015-09-07 | 15.346 | 2,163,749 | +649 | 0.16% | 33,205,080 |
| 2015-09-08 | 2015-09-04 | 15.254 | 2,163,100 | +7,796 | 0.16% | 32,995,350 |
| 2015-09-07 | 2015-09-02 | 15.361 | 2,155,304 | -23,713 | 0.16% | 33,108,657 |
| 2015-09-04 | 2015-09-01 | 14.915 | 2,179,017 | +27,936 | 0.16% | 32,500,264 |
| 2015-09-02 | 2015-08-31 | 15.639 | 2,151,081 | -44,827 | 0.16% | 33,639,766 |
| 2015-09-01 | 2015-08-28 | 16.408 | 2,195,908 | -10,395 | 0.16% | 36,030,794 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,206,303 | +34,108 | 0.16% | 35,725,917 |
| 2015-08-28 | 2015-08-26 | 14.392 | 2,172,195 | +11,694 | 0.16% | 31,261,723 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,160,501 | -25,337 | 0.16% | 31,525,741 |
| 2015-08-26 | 2015-08-24 | 14.561 | 2,185,838 | -23,714 | 0.16% | 31,828,165 |
| 2015-08-25 | 2015-08-21 | 16.501 | 2,209,552 | +55,548 | 0.16% | 36,458,727 |
| 2015-08-24 | 2015-08-20 | 17.209 | 2,154,004 | +1,949 | 0.16% | 37,067,287 |
| 2015-08-21 | 2015-08-19 | 17.486 | 2,152,055 | -3,249 | 0.16% | 37,629,998 |
| 2015-08-20 | 2015-08-18 | 17.855 | 2,155,304 | +325 | 0.16% | 38,483,008 |
| 2015-08-19 | 2015-08-17 | 18.101 | 2,154,979 | +9,745 | 0.16% | 39,007,926 |
| 2015-08-18 | 2015-08-14 | 18.378 | 2,145,234 | +325 | 0.16% | 39,425,889 |
| 2015-08-17 | 2015-08-13 | 18.532 | 2,144,909 | -6,821 | 0.16% | 39,750,066 |
| 2015-08-14 | 2015-08-12 | 18.409 | 2,151,730 | -13,644 | 0.16% | 39,611,514 |
| 2015-08-13 | 2015-08-11 | 18.224 | 2,165,374 | -21,439 | 0.16% | 39,462,729 |
| 2015-08-12 | 2015-08-10 | 18.625 | 2,186,813 | -2,923 | 0.16% | 40,728,603 |
| 2015-08-11 | 2015-08-07 | 17.640 | 2,189,736 | -27,937 | 0.16% | 38,625,923 |
| 2015-08-10 | 2015-08-06 | 16.962 | 2,217,673 | -42,229 | 0.16% | 37,616,778 |
| 2015-08-07 | 2015-08-05 | 16.316 | 2,259,902 | -6,496 | 0.17% | 36,872,108 |
| 2015-08-06 | 2015-08-04 | 15.577 | 2,266,398 | +12,344 | 0.17% | 35,303,615 |
| 2015-08-05 | 2015-08-03 | 15.515 | 2,254,054 | +1,949 | 0.17% | 34,972,553 |
| 2015-08-04 | 2015-07-31 | 15.485 | 2,252,105 | +23,388 | 0.17% | 34,872,984 |
| 2015-08-03 | 2015-07-30 | 15.639 | 2,228,717 | +325 | 0.17% | 34,853,880 |
| 2015-07-31 | 2015-07-29 | 16.008 | 2,228,392 | +13,643 | 0.17% | 35,671,997 |
| 2015-07-30 | 2015-07-28 | 15.731 | 2,214,749 | -2,599 | 0.16% | 34,839,980 |
| 2015-07-29 | 2015-07-27 | 15.639 | 2,217,348 | +68,541 | 0.16% | 34,676,085 |
| 2015-07-28 | 2015-07-24 | 17.301 | 2,148,807 | -16,891 | 0.16% | 37,176,304 |
| 2015-07-27 | 2015-07-23 | 18.071 | 2,165,698 | +9,420 | 0.16% | 39,135,284 |
| 2015-07-24 | 2015-07-22 | 17.855 | 2,156,278 | +51,974 | 0.16% | 38,500,399 |
| 2015-07-23 | 2015-07-21 | 18.286 | 2,104,304 | -10,720 | 0.16% | 38,479,322 |
| 2015-07-22 | 2015-07-20 | 17.239 | 2,115,024 | -7,796 | 0.16% | 36,461,608 |
| 2015-07-21 | 2015-07-17 | 17.055 | 2,122,820 | -2,274 | 0.16% | 36,203,906 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,125,094 | -23,388 | 0.16% | 35,784,748 |
| 2015-07-17 | 2015-07-15 | 16.531 | 2,148,482 | +48,076 | 0.16% | 35,517,181 |
| 2015-07-16 | 2015-07-14 | 16.839 | 2,100,406 | +21,115 | 0.16% | 35,369,023 |
| 2015-07-15 | 2015-07-13 | 17.270 | 2,079,291 | -18,841 | 0.15% | 35,909,605 |
| 2015-07-14 | 2015-07-10 | 16.747 | 2,098,132 | +5,197 | 0.16% | 35,136,961 |
| 2015-07-13 | 2015-07-09 | 16.162 | 2,092,935 | -14,942 | 0.16% | 33,825,758 |
| 2015-07-10 | 2015-07-08 | 14.330 | 2,107,877 | -4,548 | 0.16% | 30,206,294 |
| 2015-07-09 | 2015-07-07 | 14.900 | 2,112,425 | +22,089 | 0.16% | 31,474,522 |
| 2015-07-08 | 2015-07-06 | 15.885 | 2,090,336 | -53,598 | 0.15% | 33,204,603 |
| 2015-07-07 | 2015-07-03 | 17.055 | 2,143,934 | +9,745 | 0.16% | 36,563,997 |
| 2015-07-06 | 2015-07-02 | 17.917 | 2,134,189 | -650 | 0.16% | 38,237,400 |
| 2015-07-03 | 2015-06-30 | 18.440 | 2,134,839 | -17,216 | 0.16% | 39,366,286 |
| 2015-07-02 | 2015-06-29 | 18.040 | 2,152,055 | +28,910 | 0.16% | 38,822,497 |
| 2015-06-30 | 2015-06-26 | 18.748 | 2,123,145 | +29,886 | 0.16% | 39,804,249 |
| 2015-06-29 | 2015-06-25 | 19.271 | 2,093,259 | -5,198 | 0.16% | 40,339,433 |
| 2015-06-26 | 2015-06-24 | 19.641 | 2,098,457 | +7,796 | 0.16% | 41,214,804 |
| 2015-06-25 | 2015-06-23 | 19.641 | 2,090,661 | -7,146 | 0.15% | 41,061,687 |
| 2015-06-24 | 2015-06-22 | 18.932 | 2,097,807 | +6,821 | 0.16% | 39,716,698 |
| 2015-06-23 | 2015-06-19 | 18.502 | 2,090,986 | +15,268 | 0.16% | 38,686,379 |
| 2015-06-22 | 2015-06-18 | 19.086 | 2,075,718 | +4,548 | 0.15% | 39,617,998 |
| 2015-06-19 | 2015-06-17 | 19.456 | 2,071,170 | -46,777 | 0.15% | 40,296,313 |
| 2015-06-18 | 2015-06-16 | 18.625 | 2,117,947 | +42,229 | 0.16% | 39,445,998 |
| 2015-06-17 | 2015-06-15 | 20.276 | 2,075,718 | +58,796 | 0.15% | 42,087,627 |
| 2015-06-16 | 2015-06-12 | 21.276 | 2,016,922 | +31,465 | 0.15% | 42,911,886 |
| 2015-06-15 | 2015-06-11 | 20.901 | 1,985,457 | +27,527 | 0.15% | 41,498,079 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,957,930 | +47,052 | 0.15% | 39,638,166 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,910,878 | +131,873 | 0.14% | 40,297,502 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,779,005 | +95,384 | 0.13% | 40,017,601 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,683,621 | +56,014 | 0.13% | 39,029,198 |
| 2015-06-08 | 2015-06-04 | 23.119 | 1,627,607 | +16,964 | 0.12% | 37,628,998 |
| 2015-06-05 | 2015-06-03 | 23.213 | 1,610,643 | -52,813 | 0.12% | 37,387,764 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,663,456 | +14,083 | 0.13% | 37,054,609 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,649,373 | -14,723 | 0.12% | 37,513,851 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,664,096 | +48,332 | 0.13% | 37,172,846 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,615,764 | +80,660 | 0.12% | 36,698,958 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,535,104 | -28,167 | 0.12% | 36,641,442 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,563,271 | -29,767 | 0.12% | 37,216,080 |
| 2015-05-27 | 2015-05-22 | 23.119 | 1,593,038 | -9,283 | 0.12% | 36,829,790 |
| 2015-05-26 | 2015-05-21 | 22.963 | 1,602,321 | +1,921 | 0.12% | 36,794,106 |
| 2015-05-22 | 2015-05-20 | 23.244 | 1,600,400 | +2,560 | 0.12% | 37,199,994 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,597,840 | -37,769 | 0.12% | 36,940,809 |
| 2015-05-20 | 2015-05-18 | 22.276 | 1,635,609 | +27,207 | 0.12% | 36,434,298 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,608,402 | +61,455 | 0.12% | 35,978,994 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,546,947 | +3,201 | 0.12% | 34,217,642 |
| 2015-05-15 | 2015-05-13 | 21.932 | 1,543,746 | +10,883 | 0.12% | 33,857,458 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,532,863 | +65,296 | 0.12% | 34,145,562 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,467,567 | +51,533 | 0.11% | 33,699,749 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,416,034 | +24,966 | 0.11% | 31,631,597 |
| 2015-05-11 | 2015-05-07 | 20.776 | 1,391,068 | +31,048 | 0.10% | 28,900,902 |
| 2015-05-08 | 2015-05-06 | 22.119 | 1,360,020 | +97,944 | 0.10% | 30,082,917 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,262,076 | +8,963 | 0.09% | 29,927,378 |
| 2015-05-06 | 2015-05-04 | 24.119 | 1,253,113 | +10,242 | 0.09% | 30,223,790 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,242,871 | -1,920 | 0.09% | 30,132,084 |
| 2015-05-04 | 2015-04-29 | 24.806 | 1,244,791 | +61,775 | 0.09% | 30,878,652 |
| 2015-04-30 | 2015-04-28 | 26.087 | 1,183,016 | -38,730 | 0.09% | 30,861,603 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,221,746 | -44,171 | 0.09% | 31,299,411 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,265,917 | +47,372 | 0.10% | 30,176,659 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,218,545 | -5,121 | 0.09% | 29,618,466 |
| 2015-04-24 | 2015-04-22 | 24.056 | 1,223,666 | -20,165 | 0.09% | 29,437,099 |
| 2015-04-23 | 2015-04-21 | 23.119 | 1,243,831 | +23,366 | 0.09% | 28,756,398 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,220,465 | +141,795 | 0.09% | 30,313,344 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,078,670 | +64,336 | 0.08% | 27,802,506 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,014,334 | -33,928 | 0.08% | 25,795,668 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,048,262 | +26,246 | 0.08% | 27,411,745 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,022,016 | +24,647 | 0.08% | 26,661,560 |
| 2015-04-15 | 2015-04-13 | 26.118 | 997,369 | -30,088 | 0.08% | 26,049,748 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,027,457 | +11,523 | 0.08% | 24,042,901 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,015,934 | -96,664 | 0.08% | 23,963,698 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,112,598 | -17,605 | 0.08% | 25,061,954 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,130,203 | +30,728 | 0.09% | 22,704,337 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,099,475 | -44,491 | 0.08% | 21,571,800 |
| 2015-04-02 | 2015-03-31 | 18.089 | 1,143,966 | -27,207 | 0.09% | 20,693,458 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,171,173 | -253,183 | 0.09% | 22,063,772 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,424,356 | -136,994 | 0.11% | 22,605,996 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,561,350 | +3,200 | 0.12% | 24,219,262 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,558,150 | +43,211 | 0.12% | 24,486,045 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,514,939 | +12,163 | 0.11% | 24,185,632 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,502,776 | +36,169 | 0.11% | 23,897,552 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,466,607 | +14,404 | 0.11% | 22,612,173 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,452,203 | -48,332 | 0.11% | 22,957,217 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,500,535 | -77,460 | 0.11% | 22,572,716 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,577,995 | -62,415 | 0.12% | 23,885,855 |
| 2015-03-18 | 2015-03-16 | 14.450 | 1,640,410 | -1,921 | 0.12% | 23,703,121 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,642,331 | -43,851 | 0.12% | 23,859,154 |
| 2015-03-13 | 2015-03-11 | 14.200 | 1,686,182 | -18,564 | 0.13% | 23,943,064 |
| 2015-03-12 | 2015-03-10 | 14.168 | 1,704,746 | +19,204 | 0.13% | 24,153,405 |
| 2015-03-11 | 2015-03-09 | 14.418 | 1,685,542 | +1,921 | 0.13% | 24,302,596 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,683,621 | +8,962 | 0.13% | 24,169,699 |
| 2015-03-06 | 2015-03-04 | 14.528 | 1,674,659 | -640 | 0.13% | 24,328,802 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,675,299 | -17,604 | 0.13% | 24,364,270 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,692,903 | -1,281 | 0.13% | 24,911,184 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,694,184 | -21,125 | 0.13% | 25,062,359 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,715,309 | +25,286 | 0.13% | 25,348,070 |
| 2015-02-27 | 2015-02-25 | 14.215 | 1,690,023 | +10,883 | 0.13% | 24,024,005 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,679,140 | +23,366 | 0.13% | 24,157,831 |
| 2015-02-25 | 2015-02-23 | 14.184 | 1,655,774 | +6,401 | 0.12% | 23,485,418 |
| 2015-02-24 | 2015-02-18 | 14.200 | 1,649,373 | +5,122 | 0.12% | 23,420,392 |
| 2015-02-23 | 2015-02-16 | 13.840 | 1,644,251 | +6,721 | 0.12% | 22,756,907 |
| 2015-02-17 | 2015-02-13 | 14.090 | 1,637,530 | -17,284 | 0.12% | 23,073,166 |
| 2015-02-16 | 2015-02-12 | 13.950 | 1,654,814 | -18,565 | 0.12% | 23,084,052 |
| 2015-02-12 | 2015-02-10 | 13.278 | 1,673,379 | -1,280 | 0.13% | 22,219,006 |
| 2015-02-11 | 2015-02-09 | 13.075 | 1,674,659 | +7,362 | 0.13% | 21,895,922 |
| 2015-02-10 | 2015-02-06 | 13.356 | 1,667,297 | -6,402 | 0.13% | 22,268,475 |
| 2015-02-09 | 2015-02-05 | 13.356 | 1,673,699 | -12,163 | 0.13% | 22,353,980 |
| 2015-02-06 | 2015-02-04 | 13.668 | 1,685,862 | +21,446 | 0.13% | 23,043,130 |
| 2015-02-05 | 2015-02-03 | 13.450 | 1,664,416 | +3,521 | 0.13% | 22,385,996 |
| 2015-02-04 | 2015-02-02 | 13.528 | 1,660,895 | -1,281 | 0.12% | 22,468,365 |
| 2015-02-03 | 2015-01-30 | 13.918 | 1,662,176 | +52,813 | 0.13% | 23,134,819 |
| 2015-02-02 | 2015-01-29 | 14.200 | 1,609,363 | +29,128 | 0.12% | 22,852,267 |
| 2015-01-30 | 2015-01-28 | 14.512 | 1,580,235 | +10,242 | 0.12% | 22,932,362 |
| 2015-01-29 | 2015-01-27 | 14.793 | 1,569,993 | -13,123 | 0.12% | 23,225,180 |
| 2015-01-28 | 2015-01-26 | 14.699 | 1,583,116 | -1,280 | 0.12% | 23,270,931 |
| 2015-01-27 | 2015-01-23 | 14.824 | 1,584,396 | -7,682 | 0.12% | 23,487,746 |
| 2015-01-26 | 2015-01-22 | 14.778 | 1,592,078 | +960 | 0.12% | 23,527,017 |
| 2015-01-23 | 2015-01-21 | 15.277 | 1,591,118 | -19,845 | 0.12% | 24,308,191 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,610,963 | -68,177 | 0.12% | 23,881,586 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,679,140 | +89,302 | 0.13% | 23,764,381 |
| 2015-01-20 | 2015-01-16 | 15.434 | 1,589,838 | -26,886 | 0.12% | 24,536,986 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,616,724 | +3,200 | 0.12% | 24,850,915 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,613,524 | +3,201 | 0.12% | 24,448,857 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,610,323 | +3,201 | 0.12% | 24,450,664 |
| 2015-01-14 | 2015-01-12 | 15.106 | 1,607,122 | -17,604 | 0.12% | 24,276,536 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,624,726 | +36,489 | 0.12% | 24,643,975 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,588,237 | +114,909 | 0.12% | 23,966,457 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,473,328 | +960 | 0.11% | 22,393,588 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,472,368 | +44,811 | 0.11% | 23,229,996 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,427,557 | +3,521 | 0.11% | 22,612,199 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,424,036 | -124,191 | 0.11% | 23,001,327 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,548,227 | +116,829 | 0.12% | 23,894,777 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,431,398 | +6,082 | 0.11% | 22,494,160 |
| 2014-12-30 | 2014-12-24 | 14.528 | 1,425,316 | +114,908 | 0.11% | 20,706,443 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,310,408 | -111,388 | 0.10% | 21,125,044 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,421,796 | -960 | 0.11% | 22,520,946 |
| 2014-12-22 | 2014-12-18 | 15.605 | 1,422,756 | +24,326 | 0.11% | 22,202,778 |
| 2014-12-19 | 2014-12-17 | 15.512 | 1,398,430 | +15,044 | 0.11% | 21,692,089 |
| 2014-12-16 | 2014-12-12 | 14.746 | 1,383,386 | +320 | 0.10% | 20,399,840 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,383,066 | -39,050 | 0.10% | 20,395,121 |
| 2014-12-09 | 2014-12-05 | 14.059 | 1,422,116 | -4,481 | 0.11% | 19,993,505 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,426,597 | -1,280 | 0.11% | 20,078,788 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,427,877 | -63,696 | 0.11% | 20,275,243 |
| 2014-12-03 | 2014-12-01 | 13.387 | 1,491,573 | +8,322 | 0.11% | 19,968,099 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,483,251 | -48,972 | 0.11% | 20,644,470 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,532,223 | +8,962 | 0.12% | 20,967,057 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,523,261 | +3,521 | 0.11% | 21,058,575 |
| 2014-11-27 | 2014-11-25 | 13.497 | 1,519,740 | +22,085 | 0.11% | 20,511,359 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,497,655 | -114,588 | 0.11% | 20,540,816 |
| 2014-11-25 | 2014-11-21 | 13.059 | 1,612,243 | -16,644 | 0.12% | 21,054,657 |
| 2014-11-24 | 2014-11-20 | 12.575 | 1,628,887 | +19,204 | 0.12% | 20,483,220 |
| 2014-11-21 | 2014-11-19 | 12.684 | 1,609,683 | -5,761 | 0.12% | 20,417,745 |
| 2014-11-20 | 2014-11-18 | 12.434 | 1,615,444 | -2,241 | 0.12% | 20,087,060 |
| 2014-11-19 | 2014-11-17 | 12.669 | 1,617,685 | +6,082 | 0.12% | 20,493,975 |
| 2014-11-18 | 2014-11-14 | 12.841 | 1,611,603 | -640 | 0.12% | 20,693,849 |
| 2014-11-17 | 2014-11-13 | 12.981 | 1,612,243 | +7,042 | 0.12% | 20,928,732 |
| 2014-11-14 | 2014-11-12 | 12.809 | 1,605,201 | +6,401 | 0.12% | 20,561,494 |
| 2014-11-13 | 2014-11-11 | 12.669 | 1,598,800 | +60,815 | 0.12% | 20,254,727 |
| 2014-11-12 | 2014-11-10 | 13.169 | 1,537,985 | -25,286 | 0.12% | 20,253,080 |
| 2014-11-11 | 2014-11-07 | 12.528 | 1,563,271 | +62,416 | 0.12% | 19,584,840 |
| 2014-11-10 | 2014-11-06 | 13.294 | 1,500,855 | -49,613 | 0.11% | 19,951,690 |
| 2014-11-07 | 2014-11-05 | 12.934 | 1,550,468 | -32,328 | 0.12% | 20,054,163 |
| 2014-11-06 | 2014-11-04 | 13.044 | 1,582,796 | -19,845 | 0.12% | 20,645,377 |
| 2014-11-05 | 2014-11-03 | 12.591 | 1,602,641 | +16,004 | 0.12% | 20,178,212 |
| 2014-11-04 | 2014-10-31 | 12.716 | 1,586,637 | +2,241 | 0.12% | 20,174,992 |
| 2014-11-03 | 2014-10-30 | 13.137 | 1,584,396 | -18,245 | 0.12% | 20,814,747 |
| 2014-10-31 | 2014-10-29 | 13.044 | 1,602,641 | -27,847 | 0.12% | 20,904,227 |
| 2014-10-30 | 2014-10-28 | 12.669 | 1,630,488 | -122,590 | 0.12% | 20,656,173 |
| 2014-10-29 | 2014-10-27 | 11.778 | 1,753,078 | -1,921 | 0.13% | 20,648,285 |
| 2014-10-28 | 2014-10-24 | 11.763 | 1,754,999 | -26,887 | 0.13% | 20,643,496 |
| 2014-10-27 | 2014-10-23 | 11.794 | 1,781,886 | -27,527 | 0.13% | 21,015,429 |
| 2014-10-24 | 2014-10-22 | 11.638 | 1,809,413 | -7,681 | 0.14% | 21,057,430 |
| 2014-10-23 | 2014-10-21 | 11.497 | 1,817,094 | -3,201 | 0.14% | 20,891,355 |
| 2014-10-22 | 2014-10-20 | 11.403 | 1,820,295 | -25,607 | 0.14% | 20,757,547 |
| 2014-10-21 | 2014-10-17 | 11.482 | 1,845,902 | +30,728 | 0.14% | 21,193,729 |
| 2014-10-20 | 2014-10-16 | 11.544 | 1,815,174 | -17,284 | 0.14% | 20,954,345 |
| 2014-10-17 | 2014-10-15 | 11.169 | 1,832,458 | -3,841 | 0.14% | 20,466,872 |
| 2014-10-16 | 2014-10-14 | 11.091 | 1,836,299 | +13,763 | 0.14% | 20,366,347 |
| 2014-10-15 | 2014-10-13 | 11.044 | 1,822,536 | -13,443 | 0.14% | 20,128,292 |
| 2014-10-08 | 2014-10-06 | 11.044 | 1,835,979 | -19,205 | 0.14% | 20,276,758 |
| 2014-10-07 | 2014-10-03 | 11.028 | 1,855,184 | +21,445 | 0.14% | 20,459,880 |
| 2014-10-06 | 2014-09-30 | 11.028 | 1,833,739 | -6,721 | 0.14% | 20,223,374 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,840,460 | -7,362 | 0.14% | 20,268,747 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,847,822 | +18,885 | 0.14% | 20,494,148 |
| 2014-09-29 | 2014-09-25 | 11.294 | 1,828,937 | +1,920 | 0.14% | 20,656,105 |
| 2014-09-26 | 2014-09-24 | 11.403 | 1,827,017 | +10,883 | 0.14% | 20,834,201 |
| 2014-09-25 | 2014-09-23 | 11.200 | 1,816,134 | -3,841 | 0.14% | 20,341,288 |
| 2014-09-24 | 2014-09-22 | 11.122 | 1,819,975 | -9,923 | 0.14% | 20,242,158 |
| 2014-09-23 | 2014-09-19 | 11.216 | 1,829,898 | +29,448 | 0.14% | 20,524,034 |
| 2014-09-22 | 2014-09-18 | 11.482 | 1,800,450 | +5,761 | 0.14% | 20,671,872 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,794,689 | +21,125 | 0.14% | 20,717,867 |
| 2014-09-18 | 2014-09-16 | 11.700 | 1,773,564 | -10,882 | 0.13% | 20,751,050 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,784,446 | -4,481 | 0.13% | 20,627,497 |
| 2014-09-16 | 2014-09-12 | 11.591 | 1,788,927 | -1,601 | 0.13% | 20,735,185 |
| 2014-09-15 | 2014-09-11 | 11.544 | 1,790,528 | +6,402 | 0.13% | 20,669,832 |
| 2014-09-12 | 2014-09-10 | 11.560 | 1,784,126 | +17,284 | 0.13% | 20,623,798 |
| 2014-09-11 | 2014-09-08 | 11.747 | 1,766,842 | +3,841 | 0.13% | 20,755,201 |
| 2014-09-10 | 2014-09-05 | 11.935 | 1,763,001 | -5,121 | 0.13% | 21,040,561 |
| 2014-09-08 | 2014-09-04 | 11.763 | 1,768,122 | +15,684 | 0.13% | 20,797,857 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,752,438 | +4,161 | 0.13% | 20,366,997 |
| 2014-09-04 | 2014-09-02 | 11.497 | 1,748,277 | +6,081 | 0.13% | 20,100,157 |
| 2014-09-03 | 2014-09-01 | 11.560 | 1,742,196 | +1,601 | 0.13% | 20,139,103 |
| 2014-09-02 | 2014-08-29 | 11.591 | 1,740,595 | +6,401 | 0.13% | 20,174,976 |
| 2014-09-01 | 2014-08-28 | 11.544 | 1,734,194 | +6,402 | 0.13% | 20,019,513 |
| 2014-08-29 | 2014-08-27 | 11.716 | 1,727,792 | -5,441 | 0.13% | 20,242,499 |
| 2014-08-28 | 2014-08-26 | 11.841 | 1,733,233 | -58,255 | 0.13% | 20,522,844 |
| 2014-08-27 | 2014-08-25 | 12.091 | 1,791,488 | +7,042 | 0.13% | 21,660,389 |
| 2014-08-26 | 2014-08-22 | 12.153 | 1,784,446 | +5,121 | 0.13% | 21,686,746 |
| 2014-08-25 | 2014-08-21 | 12.091 | 1,779,325 | +17,604 | 0.13% | 21,513,330 |
| 2014-08-22 | 2014-08-20 | 12.325 | 1,761,721 | +6,402 | 0.13% | 21,713,285 |
| 2014-08-21 | 2014-08-19 | 12.325 | 1,755,319 | +10,883 | 0.13% | 21,634,380 |
| 2014-08-19 | 2014-08-15 | 12.434 | 1,744,436 | -3,201 | 0.13% | 21,690,996 |
| 2014-08-18 | 2014-08-14 | 12.388 | 1,747,637 | -6,402 | 0.13% | 21,648,899 |
| 2014-08-15 | 2014-08-13 | 12.559 | 1,754,039 | -18,244 | 0.13% | 22,029,604 |
| 2014-08-14 | 2014-08-12 | 12.372 | 1,772,283 | -24,006 | 0.13% | 21,926,517 |
| 2014-08-13 | 2014-08-11 | 12.184 | 1,796,289 | -22,406 | 0.14% | 21,886,797 |
| 2014-08-11 | 2014-08-07 | 11.856 | 1,818,695 | -53,453 | 0.14% | 21,563,192 |
| 2014-08-08 | 2014-08-06 | 11.950 | 1,872,148 | +3,201 | 0.14% | 22,372,422 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,868,947 | -3,841 | 0.14% | 22,246,585 |
| 2014-08-06 | 2014-08-04 | 11.966 | 1,872,788 | -7,682 | 0.14% | 22,409,325 |
| 2014-08-05 | 2014-08-01 | 11.403 | 1,880,470 | +70,417 | 0.14% | 21,443,746 |
| 2014-08-04 | 2014-07-31 | 11.700 | 1,810,053 | -5,761 | 0.14% | 21,177,979 |
| 2014-08-01 | 2014-07-30 | 11.731 | 1,815,814 | +960 | 0.14% | 21,302,113 |
| 2014-07-31 | 2014-07-29 | 11.825 | 1,814,854 | -320 | 0.14% | 21,460,951 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,815,174 | -1,280 | 0.14% | 21,578,155 |
| 2014-07-29 | 2014-07-25 | 11.700 | 1,816,454 | -32,008 | 0.14% | 21,252,871 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,848,462 | -2,561 | 0.14% | 21,540,746 |
| 2014-07-25 | 2014-07-23 | 11.653 | 1,851,023 | -1,280 | 0.14% | 21,570,591 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,852,303 | +3,841 | 0.14% | 21,209,352 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,848,462 | +2,560 | 0.14% | 20,876,622 |
| 2014-07-22 | 2014-07-18 | 11.185 | 1,845,902 | +8,963 | 0.14% | 20,645,864 |
| 2014-07-21 | 2014-07-17 | 11.403 | 1,836,939 | -6,722 | 0.14% | 20,947,345 |
| 2014-07-18 | 2014-07-16 | 11.883 | 1,843,661 | +5,761 | 0.14% | 21,907,958 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,837,900 | +44,089 | 0.14% | 21,810,146 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,793,811 | +10,018 | 0.14% | 21,315,597 |
| 2014-07-15 | 2014-07-11 | 11.899 | 1,783,793 | -34,437 | 0.14% | 21,225,045 |
| 2014-07-14 | 2014-07-10 | 11.899 | 1,818,230 | -8,139 | 0.14% | 21,634,805 |
| 2014-07-11 | 2014-07-09 | 11.500 | 1,826,369 | -9,392 | 0.14% | 21,002,399 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,835,761 | -6,261 | 0.14% | 21,550,203 |
| 2014-07-09 | 2014-07-07 | 11.595 | 1,842,022 | +1,252 | 0.14% | 21,358,922 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,840,770 | -3,443 | 0.14% | 20,521,204 |
| 2014-07-07 | 2014-07-03 | 11.052 | 1,844,213 | -27,549 | 0.14% | 20,382,857 |
| 2014-07-04 | 2014-07-02 | 10.925 | 1,871,762 | +23,166 | 0.14% | 20,448,178 |
| 2014-07-03 | 2014-06-30 | 10.893 | 1,848,596 | -1,252 | 0.14% | 20,136,050 |
| 2014-06-26 | 2014-06-24 | 10.972 | 1,849,848 | -626 | 0.14% | 20,297,412 |
| 2014-06-25 | 2014-06-23 | 10.829 | 1,850,474 | -15,653 | 0.14% | 20,038,286 |
| 2014-06-23 | 2014-06-19 | 10.829 | 1,866,127 | -1,252 | 0.14% | 20,207,788 |
| 2014-06-20 | 2014-06-18 | 10.941 | 1,867,379 | -3,131 | 0.14% | 20,430,121 |
| 2014-06-19 | 2014-06-17 | 11.020 | 1,870,510 | +12,522 | 0.14% | 20,613,750 |
| 2014-06-18 | 2014-06-16 | 10.972 | 1,857,988 | +626 | 0.14% | 20,386,728 |
| 2014-06-16 | 2014-06-12 | 10.765 | 1,857,362 | +1,879 | 0.14% | 19,994,214 |
| 2014-06-13 | 2014-06-11 | 10.829 | 1,855,483 | +8,765 | 0.14% | 20,092,527 |
| 2014-06-12 | 2014-06-10 | 10.988 | 1,846,718 | -6,261 | 0.14% | 20,292,563 |
| 2014-06-11 | 2014-06-09 | 10.893 | 1,852,979 | -9,391 | 0.14% | 20,183,792 |
| 2014-06-10 | 2014-06-06 | 10.813 | 1,862,370 | -30,993 | 0.14% | 20,137,360 |
| 2014-06-09 | 2014-06-05 | 10.749 | 1,893,363 | -10,331 | 0.15% | 20,351,519 |
| 2014-06-05 | 2014-06-03 | 10.813 | 1,903,694 | -92,038 | 0.15% | 20,584,186 |
| 2014-06-04 | 2014-05-30 | 10.477 | 1,995,732 | +54,471 | 0.15% | 20,909,996 |
| 2014-06-03 | 2014-05-29 | 10.621 | 1,941,261 | -3,130 | 0.15% | 20,618,329 |
| 2014-05-30 | 2014-05-28 | 10.669 | 1,944,391 | +43,828 | 0.15% | 20,744,738 |
| 2014-05-29 | 2014-05-27 | 10.717 | 1,900,563 | -36,315 | 0.15% | 20,368,201 |
| 2014-05-28 | 2014-05-26 | 10.765 | 1,936,878 | -43,828 | 0.15% | 20,850,192 |
| 2014-05-27 | 2014-05-23 | 10.653 | 1,980,706 | -28,801 | 0.15% | 21,100,548 |
| 2014-05-26 | 2014-05-22 | 10.509 | 2,009,507 | +5,948 | 0.15% | 21,118,512 |
| 2014-05-23 | 2014-05-21 | 10.733 | 2,003,559 | -1,878 | 0.15% | 21,504,002 |
| 2014-05-22 | 2014-05-20 | 10.509 | 2,005,437 | +5,009 | 0.15% | 21,075,739 |
| 2014-05-21 | 2014-05-19 | 10.653 | 2,000,428 | +105,187 | 0.15% | 21,310,648 |
| 2014-05-20 | 2014-05-16 | 10.845 | 1,895,241 | +4,382 | 0.15% | 20,553,326 |
| 2014-05-19 | 2014-05-15 | 10.957 | 1,890,859 | -6,261 | 0.15% | 20,717,204 |
| 2014-05-16 | 2014-05-14 | 10.988 | 1,897,120 | -8,765 | 0.15% | 20,846,403 |
| 2014-05-15 | 2014-05-13 | 10.925 | 1,905,885 | +16,279 | 0.15% | 20,820,957 |
| 2014-05-14 | 2014-05-12 | 11.116 | 1,889,606 | +6,261 | 0.15% | 21,005,276 |
| 2014-05-13 | 2014-05-09 | 11.004 | 1,883,345 | +6,261 | 0.14% | 20,725,117 |
| 2014-05-12 | 2014-05-08 | 11.180 | 1,877,084 | -33,810 | 0.14% | 20,985,998 |
| 2014-05-09 | 2014-05-07 | 10.877 | 1,910,894 | -58,229 | 0.15% | 20,784,118 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,969,123 | -76,072 | 0.15% | 21,637,604 |
| 2014-05-05 | 2014-04-30 | 10.238 | 2,045,195 | +11,583 | 0.16% | 20,938,263 |
| 2014-05-02 | 2014-04-29 | 10.270 | 2,033,612 | +18,783 | 0.16% | 20,884,638 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,014,829 | +112,074 | 0.15% | 20,756,102 |
| 2014-04-29 | 2014-04-25 | 10.509 | 1,902,755 | -3,130 | 0.15% | 19,996,623 |
| 2014-04-28 | 2014-04-24 | 10.717 | 1,905,885 | +5,322 | 0.15% | 20,425,237 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,900,563 | +62,611 | 0.15% | 20,428,911 |
| 2014-04-24 | 2014-04-22 | 10.877 | 1,837,952 | +10,018 | 0.14% | 19,990,754 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,827,934 | -6,261 | 0.14% | 20,465,691 |
| 2014-04-22 | 2014-04-16 | 11.036 | 1,834,195 | +6,887 | 0.14% | 20,242,840 |
| 2014-04-17 | 2014-04-15 | 11.068 | 1,827,308 | -4,696 | 0.14% | 20,225,203 |
| 2014-04-16 | 2014-04-14 | 11.436 | 1,832,004 | -2,191 | 0.14% | 20,950,159 |
| 2014-04-15 | 2014-04-11 | 11.244 | 1,834,195 | +18,783 | 0.14% | 20,623,675 |
| 2014-04-14 | 2014-04-10 | 11.611 | 1,815,412 | +12,522 | 0.14% | 21,079,364 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,802,890 | -6,887 | 0.14% | 21,538,662 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,809,777 | +9,079 | 0.14% | 21,071,744 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,800,698 | +5,635 | 0.14% | 20,534,635 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,795,063 | -5,009 | 0.14% | 21,158,455 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,800,072 | -50,402 | 0.14% | 21,361,246 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,850,474 | -113,953 | 0.14% | 20,481,611 |
| 2014-04-03 | 2014-04-01 | 10.541 | 1,964,427 | +11,270 | 0.15% | 20,707,502 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,953,157 | +9,392 | 0.15% | 20,463,923 |
| 2014-04-01 | 2014-03-28 | 10.413 | 1,943,765 | -6,261 | 0.15% | 20,241,339 |
| 2014-03-31 | 2014-03-27 | 10.461 | 1,950,026 | -4,070 | 0.15% | 20,399,973 |
| 2014-03-28 | 2014-03-26 | 10.589 | 1,954,096 | -37,880 | 0.15% | 20,692,231 |
| 2014-03-27 | 2014-03-25 | 10.366 | 1,991,976 | +1,253 | 0.15% | 20,647,938 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,990,723 | -4,383 | 0.15% | 20,857,515 |
| 2014-03-25 | 2014-03-21 | 10.206 | 1,995,106 | -39,758 | 0.15% | 20,361,732 |
| 2014-03-24 | 2014-03-20 | 9.471 | 2,034,864 | +10,644 | 0.16% | 19,272,496 |
| 2014-03-21 | 2014-03-19 | 9.567 | 2,024,220 | +26,922 | 0.16% | 19,365,665 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,997,298 | -33,810 | 0.15% | 19,267,603 |
| 2014-03-19 | 2014-03-17 | 9.631 | 2,031,108 | -23,792 | 0.16% | 19,561,323 |
| 2014-03-18 | 2014-03-14 | 9.136 | 2,054,900 | -21,288 | 0.16% | 18,773,040 |
| 2014-03-17 | 2014-03-13 | 9.024 | 2,076,188 | +11,270 | 0.16% | 18,735,402 |
| 2014-03-14 | 2014-03-12 | 8.992 | 2,064,918 | -4,383 | 0.16% | 18,567,742 |
| 2014-03-13 | 2014-03-11 | 9.232 | 2,069,301 | +59,481 | 0.16% | 19,102,904 |
| 2014-03-12 | 2014-03-10 | 9.503 | 2,009,820 | +10,644 | 0.15% | 19,099,501 |
| 2014-03-11 | 2014-03-07 | 9.743 | 1,999,176 | +5,948 | 0.15% | 19,477,300 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,993,228 | +26,610 | 0.15% | 19,323,846 |
| 2014-03-07 | 2014-03-05 | 9.775 | 1,966,618 | +63,237 | 0.15% | 19,222,918 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,903,381 | +8,766 | 0.15% | 19,456,002 |
| 2014-03-05 | 2014-03-03 | 10.142 | 1,894,615 | -12,836 | 0.15% | 19,215,097 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,907,451 | +138,371 | 0.15% | 19,619,464 |
| 2014-03-03 | 2014-02-27 | 10.493 | 1,769,080 | -3,130 | 0.14% | 18,563,537 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,772,210 | +16,905 | 0.14% | 18,398,246 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,755,305 | +25,044 | 0.14% | 17,970,432 |
| 2014-02-26 | 2014-02-24 | 10.573 | 1,730,261 | +6,261 | 0.13% | 18,294,372 |
| 2014-02-24 | 2014-02-20 | 10.877 | 1,724,000 | -626 | 0.13% | 18,751,338 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,724,626 | -16,905 | 0.13% | 19,584,497 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,741,531 | -6,261 | 0.13% | 19,387,057 |
| 2014-02-19 | 2014-02-17 | 11.036 | 1,747,792 | -10,644 | 0.13% | 19,289,265 |
| 2014-02-18 | 2014-02-14 | 10.845 | 1,758,436 | +1,878 | 0.14% | 19,069,716 |
| 2014-02-17 | 2014-02-13 | 10.781 | 1,756,558 | +5,635 | 0.14% | 18,937,130 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,750,923 | -6,261 | 0.13% | 18,960,275 |
| 2014-02-13 | 2014-02-11 | 10.429 | 1,757,184 | +7,514 | 0.14% | 18,326,449 |
| 2014-02-12 | 2014-02-10 | 10.477 | 1,749,670 | -22,540 | 0.13% | 18,331,917 |
| 2014-02-10 | 2014-02-06 | 9.982 | 1,772,210 | +6,261 | 0.14% | 17,690,621 |
| 2014-02-07 | 2014-02-05 | 9.918 | 1,765,949 | +11,896 | 0.14% | 17,515,303 |
| 2014-02-06 | 2014-02-04 | 10.014 | 1,754,053 | +12,522 | 0.13% | 17,565,404 |
| 2014-02-05 | 2014-01-30 | 10.366 | 1,741,531 | +10,331 | 0.13% | 18,051,936 |
| 2014-02-04 | 2014-01-28 | 10.366 | 1,731,200 | -939 | 0.13% | 17,944,850 |
| 2014-01-29 | 2014-01-27 | 10.238 | 1,732,139 | +29,427 | 0.13% | 17,733,263 |
| 2014-01-28 | 2014-01-24 | 10.781 | 1,702,712 | +20,036 | 0.13% | 18,356,626 |
| 2014-01-27 | 2014-01-23 | 11.100 | 1,682,676 | +8,139 | 0.13% | 18,678,121 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,674,537 | -7,200 | 0.13% | 18,641,267 |
| 2014-01-23 | 2014-01-21 | 10.797 | 1,681,737 | +10,018 | 0.13% | 18,157,358 |
| 2014-01-22 | 2014-01-20 | 10.589 | 1,671,719 | -6,261 | 0.13% | 17,702,096 |
| 2014-01-21 | 2014-01-17 | 10.861 | 1,677,980 | +6,261 | 0.13% | 18,223,995 |
| 2014-01-20 | 2014-01-16 | 10.861 | 1,671,719 | -6,261 | 0.13% | 18,155,996 |
| 2014-01-16 | 2014-01-14 | 10.957 | 1,677,980 | +20,035 | 0.13% | 18,384,795 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,657,945 | +11,270 | 0.13% | 18,456,561 |
| 2014-01-14 | 2014-01-10 | 10.861 | 1,646,675 | +24,732 | 0.13% | 17,884,001 |
| 2014-01-10 | 2014-01-08 | 11.308 | 1,621,943 | +6,261 | 0.12% | 18,340,735 |
| 2014-01-09 | 2014-01-07 | 11.228 | 1,615,682 | -14,401 | 0.12% | 18,140,911 |
| 2014-01-08 | 2014-01-06 | 11.292 | 1,630,083 | +32,871 | 0.13% | 18,406,746 |
| 2014-01-07 | 2014-01-03 | 11.739 | 1,597,212 | +11,270 | 0.12% | 18,749,850 |
| 2014-01-06 | 2014-01-02 | 12.202 | 1,585,942 | -13,461 | 0.12% | 19,352,120 |
| 2014-01-03 | 2013-12-31 | 12.330 | 1,599,403 | -1,879 | 0.12% | 19,720,735 |
| 2013-12-30 | 2013-12-24 | 12.522 | 1,601,282 | +15,653 | 0.12% | 20,050,803 |
| 2013-12-23 | 2013-12-19 | 12.681 | 1,585,629 | +15,653 | 0.12% | 20,108,051 |
| 2013-12-20 | 2013-12-18 | 12.889 | 1,569,976 | +62,611 | 0.12% | 20,235,523 |
| 2013-12-19 | 2013-12-17 | 12.713 | 1,507,365 | +75,134 | 0.12% | 19,163,701 |
| 2013-12-18 | 2013-12-16 | 12.809 | 1,432,231 | +313 | 0.11% | 18,345,744 |
| 2013-12-17 | 2013-12-13 | 13.081 | 1,431,918 | +6,261 | 0.11% | 18,730,525 |
| 2013-12-16 | 2013-12-12 | 13.017 | 1,425,657 | +15,339 | 0.11% | 18,557,546 |
| 2013-12-13 | 2013-12-11 | 13.049 | 1,410,318 | +20,662 | 0.11% | 18,402,931 |
| 2013-12-12 | 2013-12-10 | 13.496 | 1,389,656 | +29,427 | 0.11% | 18,754,777 |
| 2013-12-11 | 2013-12-09 | 13.831 | 1,360,229 | -11,270 | 0.10% | 18,813,856 |
| 2013-12-10 | 2013-12-06 | 13.895 | 1,371,499 | -5,008 | 0.11% | 19,057,356 |
| 2013-12-09 | 2013-12-05 | 13.783 | 1,376,507 | -8,140 | 0.11% | 18,973,048 |
| 2013-12-06 | 2013-12-04 | 13.768 | 1,384,647 | -6,261 | 0.11% | 19,063,131 |
| 2013-12-05 | 2013-12-03 | 13.831 | 1,390,908 | +1,252 | 0.11% | 19,238,189 |
| 2013-12-04 | 2013-12-02 | 13.640 | 1,389,656 | +30,680 | 0.11% | 18,954,532 |
| 2013-12-02 | 2013-11-28 | 13.879 | 1,358,976 | +13,774 | 0.10% | 18,861,640 |
| 2013-11-29 | 2013-11-27 | 13.847 | 1,345,202 | -8,139 | 0.10% | 18,627,497 |
| 2013-11-28 | 2013-11-26 | 13.799 | 1,353,341 | +626 | 0.10% | 18,675,355 |
| 2013-11-27 | 2013-11-25 | 14.151 | 1,352,715 | +8,139 | 0.10% | 19,142,027 |
| 2013-11-26 | 2013-11-22 | 13.943 | 1,344,576 | -313 | 0.10% | 18,747,678 |
| 2013-11-25 | 2013-11-21 | 14.151 | 1,344,889 | -15,340 | 0.10% | 19,031,282 |
| 2013-11-22 | 2013-11-20 | 14.023 | 1,360,229 | -14,400 | 0.10% | 19,074,556 |
| 2013-11-21 | 2013-11-19 | 14.279 | 1,374,629 | -55,411 | 0.11% | 19,627,768 |
| 2013-11-20 | 2013-11-18 | 13.959 | 1,430,040 | -35,375 | 0.11% | 19,962,159 |
| 2013-11-19 | 2013-11-15 | 13.576 | 1,465,415 | -75,447 | 0.11% | 19,894,244 |
| 2013-11-18 | 2013-11-14 | 13.400 | 1,540,862 | +15,027 | 0.12% | 20,647,791 |
| 2013-11-15 | 2013-11-13 | 13.193 | 1,525,835 | -11,896 | 0.12% | 20,129,617 |
| 2013-11-14 | 2013-11-12 | 13.528 | 1,537,731 | -11,270 | 0.12% | 20,802,315 |
| 2013-11-13 | 2013-11-11 | 13.528 | 1,549,001 | +1,252 | 0.12% | 20,954,775 |
| 2013-11-12 | 2013-11-08 | 13.256 | 1,547,749 | -6,887 | 0.12% | 20,517,598 |
| 2013-11-11 | 2013-11-07 | 13.496 | 1,554,636 | +46,332 | 0.12% | 20,981,345 |
| 2013-11-08 | 2013-11-06 | 13.624 | 1,508,304 | -24,105 | 0.12% | 20,548,769 |
| 2013-11-07 | 2013-11-05 | 13.576 | 1,532,409 | +21,914 | 0.12% | 20,803,744 |
| 2013-11-06 | 2013-11-04 | 13.480 | 1,510,495 | +9,391 | 0.12% | 20,361,493 |
| 2013-11-05 | 2013-11-01 | 13.416 | 1,501,104 | +1,879 | 0.12% | 20,139,003 |
| 2013-11-04 | 2013-10-31 | 13.576 | 1,499,225 | -11,897 | 0.12% | 20,353,244 |
| 2013-10-30 | 2013-10-28 | 13.081 | 1,511,122 | +6,262 | 0.12% | 19,766,570 |
| 2013-10-29 | 2013-10-25 | 13.193 | 1,504,860 | +2,504 | 0.12% | 19,852,904 |
| 2013-10-28 | 2013-10-24 | 13.384 | 1,502,356 | +3,131 | 0.12% | 20,107,810 |
| 2013-10-25 | 2013-10-23 | 13.208 | 1,499,225 | -9,392 | 0.12% | 19,802,509 |
| 2013-10-24 | 2013-10-22 | 13.544 | 1,508,617 | -15,340 | 0.12% | 20,432,558 |
| 2013-10-23 | 2013-10-21 | 13.193 | 1,523,957 | -31,932 | 0.12% | 20,104,841 |
| 2013-10-22 | 2013-10-18 | 13.256 | 1,555,889 | -5,635 | 0.12% | 20,625,505 |
| 2013-10-21 | 2013-10-17 | 13.065 | 1,561,524 | +10,644 | 0.12% | 20,400,925 |
| 2013-10-18 | 2013-10-16 | 13.145 | 1,550,880 | +15,340 | 0.12% | 20,385,714 |
| 2013-10-17 | 2013-10-15 | 13.512 | 1,535,540 | +6,574 | 0.12% | 20,748,150 |
| 2013-10-16 | 2013-10-11 | 13.049 | 1,528,966 | -12,522 | 0.12% | 19,951,143 |
| 2013-10-10 | 2013-10-08 | 13.017 | 1,541,488 | -8,453 | 0.12% | 20,065,299 |
| 2013-10-09 | 2013-10-07 | 12.777 | 1,549,941 | +3,131 | 0.12% | 19,804,006 |
| 2013-10-08 | 2013-10-04 | 12.729 | 1,546,810 | +24,418 | 0.12% | 19,689,885 |
| 2013-10-07 | 2013-10-03 | 12.889 | 1,522,392 | -2,504 | 0.12% | 19,622,210 |
| 2013-10-04 | 2013-10-02 | 12.937 | 1,524,896 | -1,878 | 0.12% | 19,727,549 |
| 2013-10-02 | 2013-09-27 | 12.873 | 1,526,774 | +10,644 | 0.12% | 19,654,305 |
| 2013-09-30 | 2013-09-26 | 13.049 | 1,516,130 | +1,252 | 0.12% | 19,783,649 |
| 2013-09-27 | 2013-09-25 | 12.937 | 1,514,878 | +24,105 | 0.12% | 19,597,946 |
| 2013-09-25 | 2013-09-23 | 13.592 | 1,490,773 | -6,261 | 0.11% | 20,262,311 |
| 2013-09-24 | 2013-09-19 | 13.544 | 1,497,034 | -25,671 | 0.12% | 20,275,679 |
| 2013-09-23 | 2013-09-18 | 13.240 | 1,522,705 | -6,574 | 0.12% | 20,161,284 |
| 2013-09-18 | 2013-09-16 | 13.576 | 1,529,279 | -939 | 0.12% | 20,761,252 |
| 2013-09-17 | 2013-09-13 | 13.352 | 1,530,218 | +313 | 0.12% | 20,431,840 |
| 2013-09-16 | 2013-09-12 | 13.480 | 1,529,905 | -15,340 | 0.12% | 20,623,140 |
| 2013-09-13 | 2013-09-11 | 13.640 | 1,545,245 | -18,470 | 0.12% | 21,076,724 |
| 2013-09-12 | 2013-09-10 | 13.448 | 1,563,715 | -16,279 | 0.12% | 21,028,950 |
| 2013-09-11 | 2013-09-09 | 13.304 | 1,579,994 | -56,663 | 0.12% | 21,020,756 |
| 2013-09-10 | 2013-09-06 | 12.969 | 1,636,657 | -27,549 | 0.13% | 21,225,679 |
| 2013-09-09 | 2013-09-05 | 12.969 | 1,664,206 | -18,470 | 0.13% | 21,582,960 |
| 2013-09-06 | 2013-09-04 | 12.953 | 1,682,676 | -22,540 | 0.13% | 21,795,621 |
| 2013-09-05 | 2013-09-03 | 12.618 | 1,705,216 | -10,957 | 0.13% | 21,515,645 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,716,173 | -1,253 | 0.13% | 20,913,826 |
| 2013-09-03 | 2013-08-30 | 11.787 | 1,717,426 | +3,131 | 0.13% | 20,243,345 |
| 2013-09-02 | 2013-08-29 | 11.995 | 1,714,295 | +17,844 | 0.13% | 20,562,380 |
| 2013-08-30 | 2013-08-28 | 12.043 | 1,696,451 | -3,130 | 0.13% | 20,429,633 |
| 2013-08-29 | 2013-08-27 | 12.362 | 1,699,581 | +1,252 | 0.13% | 21,010,226 |
| 2013-08-28 | 2013-08-26 | 12.426 | 1,698,329 | +4,696 | 0.13% | 21,103,248 |
| 2013-08-27 | 2013-08-23 | 12.474 | 1,693,633 | -13,775 | 0.13% | 21,126,046 |
| 2013-08-26 | 2013-08-22 | 12.346 | 1,707,408 | +32,558 | 0.13% | 21,079,713 |
| 2013-08-23 | 2013-08-21 | 12.618 | 1,674,850 | -17,218 | 0.13% | 21,132,501 |
| 2013-08-22 | 2013-08-20 | 12.570 | 1,692,068 | +14,088 | 0.13% | 21,268,675 |
| 2013-08-21 | 2013-08-19 | 12.474 | 1,677,980 | +10,017 | 0.13% | 20,930,794 |
| 2013-08-19 | 2013-08-15 | 12.665 | 1,667,963 | -12,209 | 0.13% | 21,125,524 |
| 2013-08-16 | 2013-08-13 | 12.618 | 1,680,172 | +13,148 | 0.13% | 21,199,652 |
| 2013-08-15 | 2013-08-12 | 12.761 | 1,667,024 | +6,262 | 0.13% | 21,273,381 |
| 2013-08-13 | 2013-08-09 | 12.618 | 1,660,762 | +4,069 | 0.13% | 20,954,745 |
| 2013-08-12 | 2013-08-08 | 12.681 | 1,656,693 | +11,896 | 0.13% | 21,009,244 |
| 2013-08-09 | 2013-08-07 | 12.634 | 1,644,797 | +5,322 | 0.13% | 20,779,576 |
| 2013-08-08 | 2013-08-06 | 12.793 | 1,639,475 | -3,130 | 0.13% | 20,974,190 |
| 2013-08-07 | 2013-08-05 | 13.161 | 1,642,605 | -15,027 | 0.13% | 21,617,638 |
| 2013-08-06 | 2013-08-02 | 12.889 | 1,657,632 | +6,887 | 0.13% | 21,365,327 |
| 2013-08-05 | 2013-08-01 | 12.745 | 1,650,745 | -2,817 | 0.13% | 21,039,275 |
| 2013-08-02 | 2013-07-31 | 12.602 | 1,653,562 | -2,505 | 0.13% | 20,837,489 |
| 2013-08-01 | 2013-07-30 | 12.442 | 1,656,067 | -1,878 | 0.13% | 20,604,556 |
| 2013-07-31 | 2013-07-29 | 12.362 | 1,657,945 | +9,079 | 0.13% | 20,495,521 |
| 2013-07-30 | 2013-07-26 | 12.857 | 1,648,866 | -12,523 | 0.13% | 21,199,672 |
| 2013-07-29 | 2013-07-25 | 13.145 | 1,661,389 | +1,879 | 0.13% | 21,838,311 |
| 2013-07-26 | 2013-07-24 | 12.825 | 1,659,510 | -12,522 | 0.13% | 21,283,513 |
| 2013-07-25 | 2013-07-23 | 12.522 | 1,672,032 | -15,966 | 0.13% | 20,936,715 |
| 2013-07-24 | 2013-07-22 | 11.611 | 1,687,998 | -6,261 | 0.13% | 19,599,917 |
| 2013-07-23 | 2013-07-19 | 11.819 | 1,694,259 | -13,775 | 0.13% | 20,024,395 |
| 2013-07-22 | 2013-07-18 | 11.739 | 1,708,034 | -8,452 | 0.13% | 20,050,802 |
| 2013-07-19 | 2013-07-17 | 11.468 | 1,716,486 | -4,383 | 0.13% | 19,683,966 |
| 2013-07-18 | 2013-07-16 | 11.484 | 1,720,869 | -1,878 | 0.13% | 19,761,713 |
| 2013-07-17 | 2013-07-15 | 11.164 | 1,722,747 | +626 | 0.13% | 19,232,979 |
| 2013-07-16 | 2013-07-12 | 11.084 | 1,722,121 | -49,776 | 0.13% | 19,088,466 |
| 2013-07-15 | 2013-07-11 | 10.094 | 1,771,897 | +4,382 | 0.14% | 17,885,597 |
| 2013-07-12 | 2013-07-10 | 9.968 | 1,767,515 | -313 | 0.14% | 17,619,076 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,767,828 | +44,907 | 0.14% | 17,362,197 |
| 2013-07-10 | 2013-07-08 | 9.903 | 1,722,921 | +7,955 | 0.14% | 17,061,931 |
| 2013-07-09 | 2013-07-05 | 10.197 | 1,714,966 | +8,568 | 0.13% | 17,487,604 |
| 2013-07-05 | 2013-07-03 | 9.903 | 1,706,398 | +12,238 | 0.13% | 16,898,305 |
| 2013-07-04 | 2013-07-02 | 10.720 | 1,694,160 | +2,754 | 0.13% | 18,161,364 |
| 2013-07-03 | 2013-06-28 | 11.014 | 1,691,406 | -6,119 | 0.13% | 18,629,361 |
| 2013-07-02 | 2013-06-27 | 10.589 | 1,697,525 | +3,059 | 0.13% | 17,975,517 |
| 2013-06-28 | 2013-06-26 | 10.557 | 1,694,466 | +6,120 | 0.13% | 17,887,744 |
| 2013-06-27 | 2013-06-25 | 10.311 | 1,688,346 | -6,120 | 0.13% | 17,409,288 |
| 2013-06-26 | 2013-06-24 | 10.328 | 1,694,466 | +14,993 | 0.13% | 17,500,084 |
| 2013-06-25 | 2013-06-21 | 10.900 | 1,679,473 | +15,298 | 0.13% | 18,305,814 |
| 2013-06-24 | 2013-06-20 | 10.949 | 1,664,175 | +5,814 | 0.13% | 18,220,655 |
| 2013-06-21 | 2013-06-19 | 11.374 | 1,658,361 | +30,291 | 0.13% | 18,861,599 |
| 2013-06-19 | 2013-06-17 | 11.602 | 1,628,070 | -3,060 | 0.13% | 18,889,550 |
| 2013-06-18 | 2013-06-14 | 11.292 | 1,631,130 | +1,530 | 0.13% | 18,418,609 |
| 2013-06-17 | 2013-06-13 | 11.357 | 1,629,600 | +6,120 | 0.13% | 18,507,852 |
| 2013-06-13 | 2013-06-10 | 11.815 | 1,623,480 | +306 | 0.13% | 19,181,185 |
| 2013-06-10 | 2013-06-06 | 11.897 | 1,623,174 | +7,343 | 0.13% | 19,310,195 |
| 2013-06-06 | 2013-06-04 | 12.207 | 1,615,831 | +12,239 | 0.13% | 19,724,533 |
| 2013-06-05 | 2013-06-03 | 12.305 | 1,603,592 | +6,119 | 0.13% | 19,732,361 |
| 2013-06-04 | 2013-05-31 | 12.616 | 1,597,473 | +6,120 | 0.13% | 20,153,061 |
| 2013-06-03 | 2013-05-30 | 12.518 | 1,591,353 | +305 | 0.13% | 19,919,824 |
| 2013-05-31 | 2013-05-29 | 12.485 | 1,591,048 | -1,223 | 0.13% | 19,864,006 |
| 2013-05-30 | 2013-05-28 | 12.714 | 1,592,271 | +4,283 | 0.13% | 20,243,555 |
| 2013-05-29 | 2013-05-27 | 12.583 | 1,587,988 | +11,015 | 0.12% | 19,981,502 |
| 2013-05-27 | 2013-05-23 | 12.877 | 1,576,973 | -3,366 | 0.12% | 20,306,762 |
| 2013-05-24 | 2013-05-22 | 13.171 | 1,580,339 | -6,119 | 0.12% | 20,814,956 |
| 2013-05-22 | 2013-05-20 | 13.237 | 1,586,458 | +2,754 | 0.12% | 20,999,250 |
| 2013-05-21 | 2013-05-16 | 13.220 | 1,583,704 | +8,567 | 0.12% | 20,936,917 |
| 2013-05-16 | 2013-05-14 | 12.975 | 1,575,137 | -306 | 0.12% | 20,437,559 |
| 2013-05-15 | 2013-05-13 | 13.139 | 1,575,443 | -7,343 | 0.12% | 20,698,980 |
| 2013-05-14 | 2013-05-10 | 13.563 | 1,582,786 | +3,059 | 0.12% | 21,467,946 |
| 2013-05-13 | 2013-05-09 | 13.531 | 1,579,727 | -3,671 | 0.12% | 21,374,825 |
| 2013-05-10 | 2013-05-08 | 13.710 | 1,583,398 | -53,851 | 0.12% | 21,709,121 |
| 2013-05-09 | 2013-05-07 | 13.171 | 1,637,249 | -24,478 | 0.13% | 21,564,529 |
| 2013-05-08 | 2013-05-06 | 13.040 | 1,661,727 | -17,746 | 0.13% | 21,669,693 |
| 2013-05-07 | 2013-05-03 | 12.763 | 1,679,473 | +3,060 | 0.13% | 21,434,544 |
| 2013-05-06 | 2013-05-02 | 12.730 | 1,676,413 | +9,179 | 0.13% | 21,340,701 |
| 2013-05-03 | 2013-04-30 | 12.795 | 1,667,234 | -20,194 | 0.13% | 21,332,832 |
| 2013-05-02 | 2013-04-29 | 12.387 | 1,687,428 | +9,791 | 0.13% | 20,901,846 |
| 2013-04-30 | 2013-04-26 | 12.910 | 1,677,637 | -36,105 | 0.13% | 21,657,847 |
| 2013-04-29 | 2013-04-25 | 12.518 | 1,713,742 | +3,672 | 0.13% | 21,451,833 |
| 2013-04-26 | 2013-04-24 | 12.354 | 1,710,070 | -44,060 | 0.13% | 21,126,419 |
| 2013-04-25 | 2013-04-23 | 11.782 | 1,754,130 | -3,366 | 0.14% | 20,667,466 |
| 2013-04-24 | 2013-04-22 | 11.929 | 1,757,496 | +2,448 | 0.14% | 20,965,605 |
| 2013-04-23 | 2013-04-19 | 11.929 | 1,755,048 | -1,836 | 0.14% | 20,936,402 |
| 2013-04-22 | 2013-04-18 | 11.913 | 1,756,884 | -27,537 | 0.14% | 20,929,594 |
| 2013-04-19 | 2013-04-17 | 11.472 | 1,784,421 | -22,030 | 0.14% | 20,470,320 |
| 2013-04-17 | 2013-04-15 | 11.341 | 1,806,451 | -22,642 | 0.14% | 20,486,881 |
| 2013-04-15 | 2013-04-11 | 11.439 | 1,829,093 | +3,672 | 0.14% | 20,923,003 |
| 2013-04-12 | 2013-04-10 | 11.390 | 1,825,421 | +7,343 | 0.14% | 20,791,509 |
| 2013-04-11 | 2013-04-09 | 11.325 | 1,818,078 | -3,671 | 0.14% | 20,589,033 |
| 2013-04-10 | 2013-04-08 | 11.129 | 1,821,749 | -15,911 | 0.14% | 20,273,365 |
| 2013-04-09 | 2013-04-05 | 10.932 | 1,837,660 | -7,955 | 0.14% | 20,090,071 |
| 2013-04-08 | 2013-04-03 | 11.357 | 1,845,615 | -7,649 | 0.15% | 20,961,199 |
| 2013-04-05 | 2013-04-02 | 11.390 | 1,853,264 | +13,156 | 0.15% | 21,108,641 |
| 2013-04-03 | 2013-03-28 | 12.027 | 1,840,108 | -17,134 | 0.14% | 22,131,524 |
| 2013-04-02 | 2013-03-27 | 11.913 | 1,857,242 | +18,970 | 0.15% | 22,125,150 |
| 2013-03-28 | 2013-03-26 | 11.586 | 1,838,272 | +37,329 | 0.14% | 21,298,362 |
| 2013-03-27 | 2013-03-25 | 11.749 | 1,800,943 | +1,835 | 0.14% | 21,160,165 |
| 2013-03-26 | 2013-03-22 | 11.668 | 1,799,108 | +5,508 | 0.14% | 20,991,605 |
| 2013-03-25 | 2013-03-21 | 11.782 | 1,793,600 | +12,239 | 0.14% | 21,132,509 |
| 2013-03-22 | 2013-03-20 | 11.864 | 1,781,361 | +7,343 | 0.14% | 21,133,857 |
| 2013-03-21 | 2013-03-19 | 11.864 | 1,774,018 | -9,791 | 0.14% | 21,046,740 |
| 2013-03-20 | 2013-03-18 | 11.831 | 1,783,809 | -2,754 | 0.14% | 21,104,599 |
| 2013-03-19 | 2013-03-15 | 11.929 | 1,786,563 | +18,970 | 0.14% | 21,312,353 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,767,593 | +3,366 | 0.14% | 21,721,525 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,764,227 | +4,284 | 0.14% | 21,045,901 |
| 2013-03-14 | 2013-03-12 | 12.632 | 1,759,943 | +88,119 | 0.14% | 22,231,476 |
| 2013-03-13 | 2013-03-11 | 13.514 | 1,671,824 | +6,120 | 0.13% | 22,593,643 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,665,704 | -50,792 | 0.13% | 22,783,135 |
| 2013-03-11 | 2013-03-07 | 13.514 | 1,716,496 | +1,836 | 0.14% | 23,197,357 |
| 2013-03-08 | 2013-03-06 | 13.400 | 1,714,660 | -6,425 | 0.13% | 22,976,404 |
| 2013-03-07 | 2013-03-05 | 13.220 | 1,721,085 | -12,239 | 0.14% | 22,753,124 |
| 2013-03-06 | 2013-03-04 | 13.089 | 1,733,324 | -25,701 | 0.14% | 22,688,326 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,759,025 | -11,933 | 0.14% | 23,570,894 |
| 2013-03-04 | 2013-02-28 | 13.286 | 1,770,958 | -8,567 | 0.14% | 23,528,216 |
| 2013-03-01 | 2013-02-27 | 12.861 | 1,779,525 | +3,671 | 0.14% | 22,885,954 |
| 2013-02-28 | 2013-02-26 | 12.746 | 1,775,854 | +27,538 | 0.14% | 22,635,602 |
| 2013-02-27 | 2013-02-25 | 13.106 | 1,748,316 | -20,806 | 0.14% | 22,913,134 |
| 2013-02-26 | 2013-02-22 | 12.926 | 1,769,122 | -1,530 | 0.14% | 22,867,804 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,770,652 | +29,373 | 0.14% | 23,379,476 |
| 2013-02-22 | 2013-02-20 | 13.629 | 1,741,279 | -16,829 | 0.14% | 23,731,468 |
| 2013-02-21 | 2013-02-19 | 13.449 | 1,758,108 | -25,395 | 0.14% | 23,644,797 |
| 2013-02-20 | 2013-02-18 | 13.514 | 1,783,503 | +40,388 | 0.14% | 24,102,914 |
| 2013-02-19 | 2013-02-15 | 13.563 | 1,743,115 | -3,672 | 0.14% | 23,642,551 |
| 2013-02-18 | 2013-02-14 | 13.580 | 1,746,787 | -2,447 | 0.14% | 23,720,900 |
| 2013-02-15 | 2013-02-08 | 13.563 | 1,749,234 | +10,403 | 0.14% | 23,725,545 |
| 2013-02-14 | 2013-02-07 | 13.547 | 1,738,831 | +2,141 | 0.14% | 23,556,030 |
| 2013-02-08 | 2013-02-06 | 13.776 | 1,736,690 | -9,179 | 0.14% | 23,924,346 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,745,869 | -63,948 | 0.14% | 24,050,794 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,809,817 | +21,418 | 0.14% | 24,162,781 |
| 2013-02-05 | 2013-02-01 | 13.580 | 1,788,399 | +1,224 | 0.14% | 24,285,980 |
| 2013-02-04 | 2013-01-31 | 13.694 | 1,787,175 | +11,321 | 0.14% | 24,473,794 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,775,854 | -77,104 | 0.14% | 24,492,883 |
| 2013-01-31 | 2013-01-29 | 13.269 | 1,852,958 | +42,530 | 0.15% | 24,587,354 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,810,428 | +14,992 | 0.14% | 24,407,618 |
| 2013-01-29 | 2013-01-25 | 13.335 | 1,795,436 | -13,157 | 0.14% | 23,941,441 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,808,593 | +48,344 | 0.14% | 23,998,664 |
| 2013-01-25 | 2013-01-23 | 13.498 | 1,760,249 | +94,545 | 0.14% | 23,759,886 |
| 2013-01-24 | 2013-01-22 | 13.923 | 1,665,704 | +137,992 | 0.13% | 23,191,435 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,527,712 | +107,396 | 0.12% | 21,969,206 |
| 2013-01-22 | 2013-01-18 | 14.805 | 1,420,316 | +14,687 | 0.11% | 21,028,262 |
| 2013-01-21 | 2013-01-17 | 15.132 | 1,405,629 | -6,426 | 0.11% | 21,270,216 |
| 2013-01-18 | 2013-01-16 | 15.214 | 1,412,055 | -5,507 | 0.11% | 21,482,830 |
| 2013-01-17 | 2013-01-15 | 15.361 | 1,417,562 | -22,030 | 0.11% | 21,775,098 |
| 2013-01-16 | 2013-01-14 | 15.377 | 1,439,592 | -36,717 | 0.11% | 22,137,024 |
| 2013-01-15 | 2013-01-11 | 15.034 | 1,476,309 | -36,716 | 0.12% | 22,195,007 |
| 2013-01-14 | 2013-01-10 | 15.099 | 1,513,025 | +2,448 | 0.12% | 22,845,900 |
| 2013-01-11 | 2013-01-09 | 15.296 | 1,510,577 | -14,687 | 0.12% | 23,105,156 |
| 2013-01-10 | 2013-01-08 | 14.854 | 1,525,264 | -6,119 | 0.12% | 22,656,828 |
| 2013-01-09 | 2013-01-07 | 14.985 | 1,531,383 | +26,619 | 0.12% | 22,947,921 |
| 2013-01-08 | 2013-01-04 | 14.969 | 1,504,764 | -157,575 | 0.12% | 22,524,443 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,662,339 | +123,918 | 0.13% | 23,823,709 |
| 2013-01-04 | 2013-01-02 | 14.626 | 1,538,421 | +21,112 | 0.12% | 22,500,306 |
| 2013-01-03 | 2012-12-31 | 14.397 | 1,517,309 | -4,283 | 0.12% | 21,844,401 |
| 2013-01-02 | 2012-12-27 | 14.626 | 1,521,592 | -42,836 | 0.12% | 22,254,172 |
| 2012-12-28 | 2012-12-24 | 14.299 | 1,564,428 | +14,687 | 0.12% | 22,369,374 |
| 2012-12-27 | 2012-12-20 | 14.707 | 1,549,741 | -27,538 | 0.12% | 22,792,493 |
| 2012-12-21 | 2012-12-19 | 14.740 | 1,577,279 | -17,134 | 0.12% | 23,249,052 |
| 2012-12-20 | 2012-12-18 | 14.495 | 1,594,413 | -76,799 | 0.13% | 23,110,782 |
| 2012-12-19 | 2012-12-17 | 14.086 | 1,671,212 | +28,455 | 0.13% | 23,541,222 |
| 2012-12-18 | 2012-12-14 | 14.086 | 1,642,757 | +63,642 | 0.13% | 23,140,396 |
| 2012-12-17 | 2012-12-13 | 14.070 | 1,579,115 | +42,224 | 0.12% | 22,218,110 |
| 2012-12-14 | 2012-12-12 | 14.250 | 1,536,891 | +72,821 | 0.12% | 21,900,284 |
| 2012-12-13 | 2012-12-11 | 14.593 | 1,464,070 | +59,053 | 0.12% | 21,365,030 |
| 2012-12-12 | 2012-12-10 | 15.198 | 1,405,017 | -48,344 | 0.11% | 21,352,795 |
| 2012-12-11 | 2012-12-07 | 14.805 | 1,453,361 | +14,687 | 0.11% | 21,517,504 |
| 2012-12-10 | 2012-12-06 | 14.822 | 1,438,674 | -18,970 | 0.11% | 21,323,568 |
| 2012-12-07 | 2012-12-05 | 14.658 | 1,457,644 | -90,874 | 0.11% | 21,366,535 |
| 2012-12-05 | 2012-12-03 | 13.858 | 1,548,518 | +8,874 | 0.12% | 21,458,646 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,539,644 | -39,777 | 0.12% | 21,738,234 |
| 2012-12-03 | 2012-11-29 | 13.629 | 1,579,421 | -8,567 | 0.12% | 21,525,545 |
| 2012-11-30 | 2012-11-28 | 13.367 | 1,587,988 | -3,060 | 0.12% | 21,227,102 |
| 2012-11-29 | 2012-11-27 | 13.106 | 1,591,048 | -15,298 | 0.13% | 20,852,006 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,606,346 | +27,537 | 0.13% | 21,078,749 |
| 2012-11-27 | 2012-11-23 | 13.482 | 1,578,809 | +13,463 | 0.12% | 21,285,004 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,565,346 | -11,933 | 0.12% | 21,256,980 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,577,279 | +40,388 | 0.12% | 21,058,177 |
| 2012-11-21 | 2012-11-19 | 13.809 | 1,536,891 | -3,365 | 0.12% | 21,222,179 |
| 2012-11-19 | 2012-11-15 | 13.367 | 1,540,256 | -12,239 | 0.12% | 20,589,055 |
| 2012-11-16 | 2012-11-14 | 13.645 | 1,552,495 | -11,015 | 0.12% | 21,183,947 |
| 2012-11-15 | 2012-11-13 | 13.465 | 1,563,510 | -3,060 | 0.12% | 21,053,198 |
| 2012-11-14 | 2012-11-12 | 14.315 | 1,566,570 | -96,687 | 0.12% | 22,425,602 |
| 2012-11-13 | 2012-11-09 | 13.629 | 1,663,257 | -28,455 | 0.13% | 22,668,125 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,691,712 | +14,075 | 0.13% | 22,945,352 |
| 2012-11-09 | 2012-11-07 | 13.433 | 1,677,637 | +12,851 | 0.13% | 22,535,127 |
| 2012-11-08 | 2012-11-06 | 13.155 | 1,664,786 | +44,671 | 0.13% | 21,900,019 |
| 2012-11-07 | 2012-11-05 | 13.531 | 1,620,115 | -15,910 | 0.13% | 21,921,304 |
| 2012-11-06 | 2012-11-02 | 13.710 | 1,636,025 | -79,859 | 0.13% | 22,430,662 |
| 2012-11-05 | 2012-11-01 | 12.942 | 1,715,884 | -69,761 | 0.14% | 22,207,686 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,785,645 | -74,351 | 0.14% | 22,468,602 |
| 2012-11-01 | 2012-10-30 | 11.766 | 1,859,996 | +7,955 | 0.15% | 21,884,403 |
| 2012-10-31 | 2012-10-29 | 11.864 | 1,852,041 | +43,448 | 0.15% | 21,972,396 |
| 2012-10-30 | 2012-10-26 | 11.749 | 1,808,593 | +15,911 | 0.14% | 21,250,049 |
| 2012-10-29 | 2012-10-25 | 11.848 | 1,792,682 | +918 | 0.14% | 21,238,873 |
| 2012-10-26 | 2012-10-24 | 11.978 | 1,791,764 | +16,216 | 0.14% | 21,462,237 |
| 2012-10-25 | 2012-10-22 | 11.929 | 1,775,548 | +34,269 | 0.14% | 21,180,952 |
| 2012-10-24 | 2012-10-19 | 11.995 | 1,741,279 | +36,104 | 0.14% | 20,885,969 |
| 2012-10-22 | 2012-10-18 | 12.272 | 1,705,175 | +17,135 | 0.13% | 20,926,620 |
| 2012-10-19 | 2012-10-17 | 12.223 | 1,688,040 | -8,567 | 0.13% | 20,633,577 |
| 2012-10-18 | 2012-10-16 | 12.223 | 1,696,607 | -30,597 | 0.13% | 20,738,295 |
| 2012-10-17 | 2012-10-15 | 12.142 | 1,727,204 | +1,529 | 0.14% | 20,971,169 |
| 2012-10-16 | 2012-10-12 | 12.240 | 1,725,675 | -74,045 | 0.14% | 21,121,805 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,799,720 | -141,052 | 0.14% | 21,645,766 |
| 2012-10-12 | 2012-10-10 | 11.227 | 1,940,772 | -14,381 | 0.15% | 21,788,205 |
| 2012-10-11 | 2012-10-09 | 10.998 | 1,955,153 | +12,545 | 0.15% | 21,502,354 |
| 2012-10-10 | 2012-10-08 | 11.030 | 1,942,608 | +14,993 | 0.15% | 21,427,877 |
| 2012-10-09 | 2012-10-05 | 11.276 | 1,927,615 | +2,142 | 0.15% | 21,734,997 |
| 2012-10-08 | 2012-10-04 | 11.194 | 1,925,473 | -2,448 | 0.15% | 21,553,520 |
| 2012-10-05 | 2012-10-03 | 11.129 | 1,927,921 | -3,060 | 0.15% | 21,454,902 |
| 2012-10-04 | 2012-09-28 | 11.341 | 1,930,981 | -40,082 | 0.15% | 21,899,171 |
| 2012-10-03 | 2012-09-27 | 10.883 | 1,971,063 | -30,597 | 0.16% | 21,451,859 |
| 2012-09-28 | 2012-09-26 | 10.508 | 2,001,660 | +15,298 | 0.16% | 21,032,528 |
| 2012-09-27 | 2012-09-25 | 10.720 | 1,986,362 | +38,859 | 0.16% | 21,293,764 |
| 2012-09-24 | 2012-09-20 | 11.014 | 1,947,503 | +3,059 | 0.15% | 21,450,046 |
| 2012-09-21 | 2012-09-19 | 11.178 | 1,944,444 | -612 | 0.15% | 21,734,104 |
| 2012-09-20 | 2012-09-18 | 10.949 | 1,945,056 | +12,239 | 0.15% | 21,295,954 |
| 2012-09-19 | 2012-09-17 | 11.406 | 1,932,817 | -15,604 | 0.15% | 22,046,333 |
| 2012-09-18 | 2012-09-14 | 11.325 | 1,948,421 | -29,985 | 0.15% | 22,065,117 |
| 2012-09-17 | 2012-09-13 | 11.276 | 1,978,406 | -15,299 | 0.16% | 22,307,695 |
| 2012-09-14 | 2012-09-12 | 11.259 | 1,993,705 | +20,500 | 0.16% | 22,447,621 |
| 2012-09-13 | 2012-09-11 | 11.096 | 1,973,205 | -7,343 | 0.16% | 21,894,356 |
| 2012-09-12 | 2012-09-10 | 11.178 | 1,980,548 | -29,985 | 0.16% | 22,137,658 |
| 2012-09-11 | 2012-09-07 | 10.883 | 2,010,533 | -64,866 | 0.16% | 21,881,427 |
| 2012-09-10 | 2012-09-06 | 10.442 | 2,075,399 | -14,993 | 0.16% | 21,671,684 |
| 2012-09-07 | 2012-09-05 | 9.805 | 2,090,392 | -1,835 | 0.16% | 20,496,003 |
| 2012-09-06 | 2012-09-04 | 9.985 | 2,092,227 | -11,015 | 0.16% | 20,890,085 |
| 2012-09-05 | 2012-09-03 | 9.821 | 2,103,242 | +11,015 | 0.17% | 20,656,366 |
| 2012-09-04 | 2012-08-31 | 9.576 | 2,092,227 | -6,732 | 0.16% | 20,035,335 |
| 2012-09-03 | 2012-08-30 | 9.396 | 2,098,959 | +306 | 0.17% | 19,722,501 |
| 2012-08-31 | 2012-08-29 | 9.772 | 2,098,653 | +9,179 | 0.17% | 20,508,411 |
| 2012-08-30 | 2012-08-28 | 10.246 | 2,089,474 | -30,597 | 0.16% | 21,408,918 |
| 2012-08-29 | 2012-08-27 | 10.001 | 2,120,071 | +12,851 | 0.17% | 21,202,742 |
| 2012-08-28 | 2012-08-24 | 10.164 | 2,107,220 | +11,933 | 0.17% | 21,418,569 |
| 2012-08-27 | 2012-08-23 | 10.164 | 2,095,287 | +14,686 | 0.16% | 21,297,278 |
| 2012-08-24 | 2012-08-22 | 10.230 | 2,080,601 | +35,493 | 0.16% | 21,284,004 |
| 2012-08-23 | 2012-08-21 | 10.540 | 2,045,108 | +4,284 | 0.16% | 21,555,900 |
| 2012-08-22 | 2012-08-20 | 10.785 | 2,040,824 | -7,038 | 0.16% | 22,010,995 |
| 2012-08-21 | 2012-08-17 | 10.606 | 2,047,862 | -9,179 | 0.16% | 21,718,788 |
| 2012-08-17 | 2012-08-15 | 10.328 | 2,057,041 | +18,970 | 0.16% | 21,244,681 |
| 2012-08-16 | 2012-08-14 | 10.638 | 2,038,071 | -6,731 | 0.16% | 21,681,558 |
| 2012-08-15 | 2012-08-13 | 10.606 | 2,044,802 | -15,911 | 0.16% | 21,686,335 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,060,713 | -3,671 | 0.16% | 22,023,455 |
| 2012-08-13 | 2012-08-09 | 10.360 | 2,064,384 | +7,955 | 0.16% | 21,387,988 |
| 2012-08-10 | 2012-08-08 | 10.524 | 2,056,429 | +98,829 | 0.16% | 21,641,621 |
| 2012-08-09 | 2012-08-07 | 10.736 | 1,957,600 | +6,119 | 0.15% | 21,017,426 |
| 2012-08-08 | 2012-08-06 | 11.227 | 1,951,481 | -19,582 | 0.15% | 21,908,430 |
| 2012-08-07 | 2012-08-03 | 10.589 | 1,971,063 | +29,985 | 0.16% | 20,872,079 |
| 2012-08-06 | 2012-08-02 | 10.949 | 1,941,078 | +17,134 | 0.15% | 21,252,400 |
| 2012-08-03 | 2012-08-01 | 11.341 | 1,923,944 | -12,544 | 0.15% | 21,819,364 |
| 2012-08-02 | 2012-07-31 | 11.096 | 1,936,488 | +7,343 | 0.15% | 21,486,950 |
| 2012-08-01 | 2012-07-30 | 10.949 | 1,929,145 | -1,224 | 0.15% | 21,121,749 |
| 2012-07-30 | 2012-07-26 | 11.357 | 1,930,369 | -18,358 | 0.15% | 21,923,775 |
| 2012-07-27 | 2012-07-25 | 11.341 | 1,948,727 | -29,679 | 0.15% | 22,100,427 |
| 2012-07-26 | 2012-07-24 | 11.112 | 1,978,406 | +11,015 | 0.16% | 21,984,396 |
| 2012-07-24 | 2012-07-20 | 11.406 | 1,967,391 | -6,120 | 0.15% | 22,440,695 |
| 2012-07-23 | 2012-07-19 | 11.227 | 1,973,511 | -11,933 | 0.16% | 22,155,751 |
| 2012-07-20 | 2012-07-18 | 11.137 | 1,985,444 | +32,433 | 0.16% | 22,112,021 |
| 2012-07-19 | 2012-07-17 | 11.187 | 1,953,011 | +26,877 | 0.15% | 21,848,349 |
| 2012-07-18 | 2012-07-16 | 10.754 | 1,926,134 | -301 | 0.15% | 20,713,986 |
| 2012-07-16 | 2012-07-12 | 11.021 | 1,926,435 | -6,307 | 0.15% | 21,230,343 |
| 2012-07-13 | 2012-07-11 | 11.070 | 1,932,742 | -42,349 | 0.15% | 21,396,375 |
| 2012-07-12 | 2012-07-10 | 10.521 | 1,975,091 | -3,004 | 0.16% | 20,780,159 |
| 2012-07-04 | 2012-06-29 | 10.671 | 1,978,095 | -13,816 | 0.16% | 21,108,134 |
| 2012-07-03 | 2012-06-28 | 10.371 | 1,991,911 | -600 | 0.16% | 20,658,684 |
| 2012-06-29 | 2012-06-27 | 10.621 | 1,992,511 | +1,802 | 0.16% | 21,162,456 |
| 2012-06-28 | 2012-06-26 | 10.604 | 1,990,709 | +9,611 | 0.16% | 21,110,177 |
| 2012-06-27 | 2012-06-25 | 10.438 | 1,981,098 | -18,622 | 0.16% | 20,678,459 |
| 2012-06-26 | 2012-06-22 | 10.604 | 1,999,720 | -5,706 | 0.16% | 21,205,733 |
| 2012-06-25 | 2012-06-21 | 10.821 | 2,005,426 | -65,176 | 0.16% | 21,700,246 |
| 2012-06-22 | 2012-06-20 | 10.754 | 2,070,602 | -60,370 | 0.17% | 22,267,621 |
| 2012-06-21 | 2012-06-19 | 10.438 | 2,130,972 | -72,084 | 0.17% | 22,242,825 |
| 2012-06-20 | 2012-06-18 | 10.371 | 2,203,056 | -24,928 | 0.18% | 22,848,529 |
| 2012-06-19 | 2012-06-15 | 10.105 | 2,227,984 | -9,011 | 0.18% | 22,513,625 |
| 2012-06-18 | 2012-06-14 | 9.839 | 2,236,995 | -3,604 | 0.18% | 22,008,840 |
| 2012-06-14 | 2012-06-12 | 10.388 | 2,240,599 | -21,625 | 0.18% | 23,275,199 |
| 2012-06-13 | 2012-06-11 | 10.221 | 2,262,224 | -28,834 | 0.18% | 23,123,238 |
| 2012-06-12 | 2012-06-08 | 9.855 | 2,291,058 | -1,501 | 0.18% | 22,578,883 |
| 2012-06-08 | 2012-06-06 | 9.589 | 2,292,559 | +24,027 | 0.18% | 21,983,036 |
| 2012-06-07 | 2012-06-05 | 9.223 | 2,268,532 | +18,322 | 0.18% | 20,921,814 |
| 2012-06-06 | 2012-06-04 | 9.256 | 2,250,210 | +16,219 | 0.18% | 20,827,757 |
| 2012-06-05 | 2012-06-01 | 9.755 | 2,233,991 | +3,003 | 0.18% | 21,793,335 |
| 2012-06-04 | 2012-05-31 | 10.038 | 2,230,988 | -601 | 0.18% | 22,395,420 |
| 2012-06-01 | 2012-05-30 | 10.221 | 2,231,589 | +6,308 | 0.18% | 22,810,103 |
| 2012-05-31 | 2012-05-29 | 10.571 | 2,225,281 | -11,414 | 0.18% | 23,523,571 |
| 2012-05-30 | 2012-05-28 | 10.388 | 2,236,695 | -600 | 0.18% | 23,234,644 |
| 2012-05-29 | 2012-05-25 | 10.521 | 2,237,295 | -52,862 | 0.18% | 23,538,837 |
| 2012-05-28 | 2012-05-24 | 10.221 | 2,290,157 | +6,007 | 0.18% | 23,408,754 |
| 2012-05-25 | 2012-05-23 | 10.355 | 2,284,150 | +12,315 | 0.18% | 23,651,554 |
| 2012-05-24 | 2012-05-22 | 10.455 | 2,271,835 | -57,667 | 0.18% | 23,750,956 |
| 2012-05-23 | 2012-05-21 | 9.822 | 2,329,502 | +6,007 | 0.19% | 22,880,197 |
| 2012-05-22 | 2012-05-18 | 9.323 | 2,323,495 | -19,823 | 0.19% | 21,660,797 |
| 2012-05-21 | 2012-05-17 | 8.990 | 2,343,318 | -15,919 | 0.19% | 21,065,397 |
| 2012-05-18 | 2012-05-16 | 8.657 | 2,359,237 | +16,820 | 0.19% | 20,423,002 |
| 2012-05-17 | 2012-05-15 | 9.089 | 2,342,417 | +6,007 | 0.19% | 21,291,268 |
| 2012-05-16 | 2012-05-14 | 9.056 | 2,336,410 | -3,004 | 0.19% | 21,158,878 |
| 2012-05-15 | 2012-05-11 | 8.906 | 2,339,414 | +6,007 | 0.19% | 20,835,577 |
| 2012-05-14 | 2012-05-10 | 8.990 | 2,333,407 | +15,618 | 0.19% | 20,976,302 |
| 2012-05-11 | 2012-05-09 | 9.156 | 2,317,789 | -6,007 | 0.19% | 21,221,753 |
| 2012-05-10 | 2012-05-08 | 9.323 | 2,323,796 | +11,414 | 0.19% | 21,663,603 |
| 2012-05-09 | 2012-05-07 | 9.539 | 2,312,382 | -17,421 | 0.19% | 22,057,631 |
| 2012-05-08 | 2012-05-04 | 9.855 | 2,329,803 | +19,223 | 0.19% | 22,960,724 |
| 2012-05-07 | 2012-05-03 | 10.122 | 2,310,580 | -1,202 | 0.19% | 23,386,717 |
| 2012-05-04 | 2012-05-02 | 10.455 | 2,311,782 | -9,611 | 0.19% | 24,168,583 |
| 2012-05-03 | 2012-04-30 | 10.305 | 2,321,393 | -77,790 | 0.19% | 23,921,257 |
| 2012-05-02 | 2012-04-27 | 9.889 | 2,399,183 | +3,003 | 0.19% | 23,724,359 |
| 2012-04-30 | 2012-04-26 | 10.038 | 2,396,180 | -64,575 | 0.19% | 24,053,674 |
| 2012-04-27 | 2012-04-25 | 9.639 | 2,460,755 | -15,017 | 0.20% | 23,718,740 |
| 2012-04-26 | 2012-04-24 | 9.456 | 2,475,772 | +9,011 | 0.20% | 23,410,121 |
| 2012-04-25 | 2012-04-23 | 9.522 | 2,466,761 | +5,406 | 0.20% | 23,489,175 |
| 2012-04-24 | 2012-04-20 | 9.655 | 2,461,355 | +9,611 | 0.20% | 23,765,498 |
| 2012-04-23 | 2012-04-19 | 9.655 | 2,451,744 | -2,403 | 0.20% | 23,672,699 |
| 2012-04-20 | 2012-04-18 | 9.889 | 2,454,147 | -42,950 | 0.20% | 24,267,871 |
| 2012-04-19 | 2012-04-17 | 9.556 | 2,497,097 | -6,307 | 0.20% | 23,861,183 |
| 2012-04-18 | 2012-04-16 | 9.622 | 2,503,404 | -8,410 | 0.20% | 24,088,150 |
| 2012-04-17 | 2012-04-13 | 9.422 | 2,511,814 | -5,106 | 0.20% | 23,667,292 |
| 2012-04-16 | 2012-04-12 | 9.040 | 2,516,920 | -7,208 | 0.20% | 22,751,703 |
| 2012-04-13 | 2012-04-11 | 9.040 | 2,524,128 | +12,014 | 0.20% | 22,816,860 |
| 2012-04-12 | 2012-04-10 | 9.323 | 2,512,114 | +4,205 | 0.20% | 23,419,199 |
| 2012-04-11 | 2012-04-05 | 9.705 | 2,507,909 | -7,209 | 0.20% | 24,340,248 |
| 2012-04-10 | 2012-04-03 | 9.439 | 2,515,118 | -46,554 | 0.20% | 23,740,294 |
| 2012-04-05 | 2012-04-02 | 8.707 | 2,561,672 | -48,956 | 0.21% | 22,303,339 |
| 2012-04-03 | 2012-03-30 | 8.041 | 2,610,628 | +31,837 | 0.21% | 20,991,177 |
| 2012-04-02 | 2012-03-29 | 8.324 | 2,578,791 | +44,151 | 0.21% | 21,464,996 |
| 2012-03-30 | 2012-03-28 | 8.623 | 2,534,640 | -18,021 | 0.20% | 21,857,008 |
| 2012-03-29 | 2012-03-27 | 8.607 | 2,552,661 | +10,812 | 0.20% | 21,969,914 |
| 2012-03-28 | 2012-03-26 | 8.307 | 2,541,849 | +301 | 0.20% | 21,115,188 |
| 2012-03-27 | 2012-03-23 | 8.424 | 2,541,548 | -7,809 | 0.20% | 21,408,858 |
| 2012-03-26 | 2012-03-22 | 8.290 | 2,549,357 | +5,406 | 0.20% | 21,135,118 |
| 2012-03-23 | 2012-03-21 | 8.340 | 2,543,951 | -21,625 | 0.20% | 21,217,350 |
| 2012-03-22 | 2012-03-20 | 8.324 | 2,565,576 | +4,805 | 0.21% | 21,354,999 |
| 2012-03-21 | 2012-03-19 | 8.440 | 2,560,771 | +1,202 | 0.21% | 21,613,414 |
| 2012-03-20 | 2012-03-16 | 8.690 | 2,559,569 | +12,314 | 0.21% | 22,242,419 |
| 2012-03-19 | 2012-03-15 | 8.623 | 2,547,255 | +27,332 | 0.20% | 21,965,791 |
| 2012-03-15 | 2012-03-13 | 8.890 | 2,519,923 | +40,847 | 0.20% | 22,401,299 |
| 2012-03-14 | 2012-03-12 | 8.840 | 2,479,076 | +81,094 | 0.20% | 21,914,372 |
| 2012-03-12 | 2012-03-08 | 9.589 | 2,397,982 | -3,304 | 0.19% | 22,993,923 |
| 2012-03-09 | 2012-03-07 | 9.156 | 2,401,286 | +36,943 | 0.19% | 21,986,254 |
| 2012-03-08 | 2012-03-06 | 9.173 | 2,364,343 | +14,417 | 0.19% | 21,687,363 |
| 2012-03-07 | 2012-03-05 | 9.622 | 2,349,926 | +7,809 | 0.19% | 22,611,360 |
| 2012-03-06 | 2012-03-02 | 9.839 | 2,342,117 | +12,014 | 0.19% | 23,043,091 |
| 2012-03-05 | 2012-03-01 | 9.839 | 2,330,103 | -6,007 | 0.19% | 22,924,890 |
| 2012-03-02 | 2012-02-29 | 10.155 | 2,336,110 | -7,809 | 0.19% | 23,722,901 |
| 2012-03-01 | 2012-02-28 | 10.088 | 2,343,919 | +18,622 | 0.19% | 23,646,120 |
| 2012-02-29 | 2012-02-27 | 9.938 | 2,325,297 | +33,038 | 0.19% | 23,109,866 |
| 2012-02-28 | 2012-02-24 | 10.455 | 2,292,259 | +4,806 | 0.18% | 23,964,479 |
| 2012-02-27 | 2012-02-23 | 10.488 | 2,287,453 | +6,006 | 0.18% | 23,990,395 |
| 2012-02-24 | 2012-02-22 | 10.804 | 2,281,447 | -56,765 | 0.18% | 24,649,025 |
| 2012-02-23 | 2012-02-21 | 10.321 | 2,338,212 | -47,455 | 0.19% | 24,133,496 |
| 2012-02-22 | 2012-02-20 | 10.105 | 2,385,667 | +8,710 | 0.19% | 24,107,001 |
| 2012-02-21 | 2012-02-17 | 10.321 | 2,376,957 | -15,018 | 0.19% | 24,533,397 |
| 2012-02-17 | 2012-02-15 | 9.938 | 2,391,975 | -65,476 | 0.19% | 23,772,543 |
| 2012-02-16 | 2012-02-14 | 9.323 | 2,457,451 | +7,809 | 0.20% | 22,909,603 |
| 2012-02-15 | 2012-02-13 | 9.539 | 2,449,642 | +3,004 | 0.20% | 23,366,944 |
| 2012-02-14 | 2012-02-10 | 9.622 | 2,446,638 | +76,288 | 0.20% | 23,541,939 |
| 2012-02-13 | 2012-02-09 | 10.122 | 2,370,350 | -22,826 | 0.19% | 23,991,684 |
| 2012-02-10 | 2012-02-08 | 10.122 | 2,393,176 | -32,438 | 0.19% | 24,222,719 |
| 2012-02-09 | 2012-02-07 | 9.822 | 2,425,614 | -9,010 | 0.19% | 23,824,202 |
| 2012-02-08 | 2012-02-06 | 9.822 | 2,434,624 | -15,018 | 0.20% | 23,912,698 |
| 2012-02-07 | 2012-02-03 | 9.705 | 2,449,642 | -80,193 | 0.20% | 23,774,744 |
| 2012-02-06 | 2012-02-02 | 9.406 | 2,529,835 | -63,974 | 0.20% | 23,794,978 |
| 2012-02-03 | 2012-02-01 | 8.607 | 2,593,809 | -16,219 | 0.21% | 22,324,061 |
| 2012-02-02 | 2012-01-31 | 8.390 | 2,610,028 | -8,409 | 0.21% | 21,898,803 |
| 2012-02-01 | 2012-01-30 | 8.190 | 2,618,437 | +6,607 | 0.21% | 21,446,276 |
| 2012-01-31 | 2012-01-27 | 8.340 | 2,611,830 | -11,413 | 0.21% | 21,783,482 |
| 2012-01-30 | 2012-01-26 | 8.457 | 2,623,243 | -30,335 | 0.21% | 22,184,360 |
| 2012-01-27 | 2012-01-20 | 8.190 | 2,653,578 | -21,025 | 0.21% | 21,734,098 |
| 2012-01-26 | 2012-01-19 | 8.141 | 2,674,603 | -30,335 | 0.21% | 21,772,728 |
| 2012-01-20 | 2012-01-18 | 7.774 | 2,704,938 | +4,205 | 0.22% | 21,029,012 |
| 2012-01-19 | 2012-01-17 | 7.874 | 2,700,733 | -6,007 | 0.22% | 21,266,081 |
| 2012-01-17 | 2012-01-13 | 7.708 | 2,706,740 | -8,109 | 0.22% | 20,862,781 |
| 2012-01-16 | 2012-01-12 | 7.508 | 2,714,849 | +600 | 0.22% | 20,382,943 |
| 2012-01-13 | 2012-01-11 | 7.491 | 2,714,249 | -54,062 | 0.22% | 20,333,253 |
| 2012-01-12 | 2012-01-10 | 7.308 | 2,768,311 | -16,219 | 0.22% | 20,231,313 |
| 2012-01-11 | 2012-01-09 | 7.125 | 2,784,530 | +300 | 0.22% | 19,839,939 |
| 2012-01-10 | 2012-01-06 | 6.925 | 2,784,230 | +28,233 | 0.22% | 19,281,602 |
| 2012-01-09 | 2012-01-05 | 7.142 | 2,755,997 | -6,007 | 0.22% | 19,682,520 |
| 2012-01-06 | 2012-01-04 | 7.058 | 2,762,004 | +11,714 | 0.22% | 19,495,520 |
| 2012-01-05 | 2012-01-03 | 7.258 | 2,750,290 | -19,223 | 0.22% | 19,962,257 |
| 2012-01-04 | 2011-12-30 | 7.125 | 2,769,513 | -25,229 | 0.22% | 19,732,942 |
| 2012-01-03 | 2011-12-29 | 6.925 | 2,794,742 | +19,222 | 0.22% | 19,354,400 |
| 2011-12-30 | 2011-12-28 | 7.042 | 2,775,520 | +47,155 | 0.22% | 19,544,717 |
| 2011-12-29 | 2011-12-23 | 7.441 | 2,728,365 | -14,116 | 0.22% | 20,302,740 |
| 2011-12-28 | 2011-12-22 | 7.458 | 2,742,481 | +15,017 | 0.22% | 20,453,438 |
| 2011-12-23 | 2011-12-21 | 7.558 | 2,727,464 | -12,615 | 0.22% | 20,613,871 |
| 2011-12-22 | 2011-12-20 | 7.242 | 2,740,079 | -1,501 | 0.22% | 19,842,528 |
| 2011-12-21 | 2011-12-19 | 7.208 | 2,741,580 | +3,604 | 0.22% | 19,762,118 |
| 2011-12-20 | 2011-12-16 | 7.441 | 2,737,976 | -1,201 | 0.22% | 20,374,259 |
| 2011-12-19 | 2011-12-15 | 7.058 | 2,739,177 | +30,935 | 0.22% | 19,334,397 |
| 2011-12-16 | 2011-12-14 | 7.408 | 2,708,242 | +5,407 | 0.22% | 20,062,828 |
| 2011-12-15 | 2011-12-13 | 7.525 | 2,702,835 | +10,812 | 0.22% | 20,337,737 |
| 2011-12-14 | 2011-12-12 | 7.608 | 2,692,023 | +6,007 | 0.22% | 20,480,457 |
| 2011-12-13 | 2011-12-09 | 7.658 | 2,686,016 | -601 | 0.22% | 20,568,901 |
| 2011-12-12 | 2011-12-08 | 7.874 | 2,686,617 | +2,103 | 0.22% | 21,154,929 |
| 2011-12-09 | 2011-12-07 | 8.124 | 2,684,514 | -33,038 | 0.22% | 21,808,719 |
| 2011-12-08 | 2011-12-06 | 7.608 | 2,717,552 | +20,724 | 0.22% | 20,674,677 |
| 2011-12-07 | 2011-12-05 | 7.924 | 2,696,828 | +10,812 | 0.22% | 21,370,017 |
| 2011-12-06 | 2011-12-02 | 7.941 | 2,686,016 | -3,003 | 0.22% | 21,329,056 |
| 2011-12-05 | 2011-12-01 | 8.057 | 2,689,019 | -32,738 | 0.22% | 21,666,258 |
| 2011-12-02 | 2011-11-30 | 6.992 | 2,721,757 | +11,413 | 0.22% | 19,030,198 |
| 2011-12-01 | 2011-11-29 | 7.058 | 2,710,344 | +4,505 | 0.22% | 19,130,880 |
| 2011-11-30 | 2011-11-28 | 7.042 | 2,705,839 | +9,011 | 0.22% | 19,054,036 |
| 2011-11-29 | 2011-11-25 | 6.726 | 2,696,828 | +24,628 | 0.22% | 18,137,578 |
| 2011-11-28 | 2011-11-24 | 7.242 | 2,672,200 | +12,915 | 0.21% | 19,350,976 |
| 2011-11-25 | 2011-11-23 | 7.341 | 2,659,285 | +25,229 | 0.21% | 19,523,071 |
| 2011-11-24 | 2011-11-22 | 7.658 | 2,634,056 | +6,608 | 0.21% | 20,171,003 |
| 2011-11-23 | 2011-11-21 | 7.641 | 2,627,448 | +14,417 | 0.21% | 20,076,661 |
| 2011-11-22 | 2011-11-18 | 8.074 | 2,613,031 | -6,007 | 0.21% | 21,097,499 |
| 2011-11-21 | 2011-11-17 | 8.340 | 2,619,038 | +4,505 | 0.21% | 21,843,599 |
| 2011-11-18 | 2011-11-16 | 8.157 | 2,614,533 | +81,094 | 0.21% | 21,327,251 |
| 2011-11-17 | 2011-11-15 | 8.723 | 2,533,439 | +2,703 | 0.20% | 22,099,701 |
| 2011-11-16 | 2011-11-14 | 9.023 | 2,530,736 | -30,936 | 0.20% | 22,834,463 |
| 2011-11-15 | 2011-11-11 | 8.257 | 2,561,672 | -16,819 | 0.21% | 21,151,923 |
| 2011-11-14 | 2011-11-10 | 7.791 | 2,578,491 | +36,642 | 0.21% | 20,088,899 |
| 2011-11-11 | 2011-11-09 | 8.224 | 2,541,849 | +50,159 | 0.20% | 20,903,613 |
| 2011-11-10 | 2011-11-08 | 8.224 | 2,491,690 | +5,706 | 0.20% | 20,491,117 |
| 2011-11-09 | 2011-11-07 | 8.424 | 2,485,984 | +73,586 | 0.20% | 20,940,812 |
| 2011-11-08 | 2011-11-04 | 8.707 | 2,412,398 | -100,317 | 0.19% | 21,003,676 |
| 2011-11-07 | 2011-11-03 | 9.123 | 2,512,715 | +42,950 | 0.20% | 22,922,842 |
| 2011-11-04 | 2011-11-02 | 8.923 | 2,469,765 | -94,309 | 0.20% | 22,037,640 |
| 2011-11-03 | 2011-11-01 | 8.074 | 2,564,074 | +10,812 | 0.21% | 20,702,222 |
| 2011-11-02 | 2011-10-31 | 7.824 | 2,553,262 | +11,714 | 0.20% | 19,977,351 |
| 2011-11-01 | 2011-10-28 | 8.856 | 2,541,548 | -96,412 | 0.20% | 22,508,918 |
| 2011-10-31 | 2011-10-27 | 8.573 | 2,637,960 | -165,792 | 0.21% | 22,616,224 |
| 2011-10-28 | 2011-10-26 | 7.641 | 2,803,752 | -4,205 | 0.22% | 21,423,822 |
| 2011-10-27 | 2011-10-25 | 7.025 | 2,807,957 | -9,011 | 0.23% | 19,726,388 |
| 2011-10-26 | 2011-10-24 | 7.009 | 2,816,968 | -14,416 | 0.23% | 19,742,797 |
| 2011-10-25 | 2011-10-21 | 6.393 | 2,831,384 | +33,038 | 0.23% | 18,099,837 |
| 2011-10-24 | 2011-10-20 | 6.443 | 2,798,346 | -2,403 | 0.22% | 18,028,394 |
| 2011-10-21 | 2011-10-19 | 6.809 | 2,800,749 | +23,427 | 0.22% | 19,069,626 |
| 2011-10-20 | 2011-10-18 | 6.759 | 2,777,322 | -9,311 | 0.22% | 18,771,412 |
| 2011-10-19 | 2011-10-17 | 7.441 | 2,786,633 | +1,202 | 0.22% | 20,736,333 |
| 2011-10-18 | 2011-10-14 | 7.425 | 2,785,431 | -52,861 | 0.22% | 20,681,019 |
| 2011-10-17 | 2011-10-13 | 7.042 | 2,838,292 | -24,028 | 0.23% | 19,986,747 |
| 2011-10-14 | 2011-10-12 | 6.176 | 2,862,320 | -4,205 | 0.23% | 17,678,148 |
| 2011-10-13 | 2011-10-11 | 6.010 | 2,866,525 | -12,915 | 0.23% | 17,226,919 |
| 2011-10-12 | 2011-10-10 | 5.843 | 2,879,440 | -1,202 | 0.23% | 16,825,184 |
| 2011-10-11 | 2011-10-07 | 5.860 | 2,880,642 | -16,218 | 0.23% | 16,880,162 |
| 2011-10-10 | 2011-10-06 | 5.810 | 2,896,860 | -110,529 | 0.23% | 16,830,523 |
| 2011-10-07 | 2011-10-04 | 5.360 | 3,007,389 | -1,201 | 0.24% | 16,120,932 |
| 2011-10-06 | 2011-10-03 | 5.544 | 3,008,590 | -10,212 | 0.24% | 16,678,305 |
| 2011-10-04 | 2011-09-30 | 5.510 | 3,018,802 | -6,307 | 0.24% | 16,634,406 |
| 2011-10-03 | 2011-09-28 | 5.793 | 3,025,109 | -12,014 | 0.24% | 17,525,279 |
| 2011-09-28 | 2011-09-26 | 5.427 | 3,037,123 | -22,226 | 0.24% | 16,482,559 |
| 2011-09-27 | 2011-09-23 | 5.527 | 3,059,349 | -27,632 | 0.25% | 16,908,761 |
| 2011-09-26 | 2011-09-22 | 5.360 | 3,086,981 | -12,314 | 0.25% | 16,547,580 |
| 2011-09-23 | 2011-09-21 | 5.710 | 3,099,295 | +6,007 | 0.25% | 17,697,084 |
| 2011-09-22 | 2011-09-20 | 5.577 | 3,093,288 | -11,414 | 0.25% | 17,250,824 |
| 2011-09-21 | 2011-09-19 | 5.544 | 3,104,702 | +63,074 | 0.25% | 17,211,108 |
| 2011-09-20 | 2011-09-16 | 5.827 | 3,041,628 | -7,809 | 0.24% | 17,722,248 |
| 2011-09-19 | 2011-09-15 | 5.710 | 3,049,437 | +8,409 | 0.24% | 17,412,393 |
| 2011-09-15 | 2011-09-12 | 5.860 | 3,041,028 | +5,407 | 0.24% | 17,820,002 |
| 2011-09-14 | 2011-09-09 | 6.060 | 3,035,621 | +1,201 | 0.24% | 18,394,738 |
| 2011-09-12 | 2011-09-08 | 6.126 | 3,034,420 | +15,318 | 0.24% | 18,589,520 |
| 2011-09-09 | 2011-09-07 | 6.160 | 3,019,102 | +8,410 | 0.24% | 18,596,199 |
| 2011-09-08 | 2011-09-06 | 6.076 | 3,010,692 | +11,713 | 0.24% | 18,293,797 |
| 2011-09-07 | 2011-09-05 | 6.093 | 2,998,979 | +86,801 | 0.24% | 18,272,551 |
| 2011-09-06 | 2011-09-02 | 6.343 | 2,912,178 | +6,908 | 0.23% | 18,470,879 |
| 2011-09-05 | 2011-09-01 | 6.609 | 2,905,270 | +43,851 | 0.23% | 19,200,904 |
| 2011-09-02 | 2011-08-31 | 6.892 | 2,861,419 | -2,403 | 0.23% | 19,720,888 |
| 2011-09-01 | 2011-08-30 | 6.809 | 2,863,822 | +2,403 | 0.23% | 19,499,074 |
| 2011-08-31 | 2011-08-29 | 6.659 | 2,861,419 | -17,421 | 0.23% | 19,053,998 |
| 2011-08-30 | 2011-08-26 | 6.443 | 2,878,840 | +3,004 | 0.23% | 18,546,978 |
| 2011-08-29 | 2011-08-25 | 6.443 | 2,875,836 | -3,604 | 0.23% | 18,527,625 |
| 2011-08-26 | 2011-08-24 | 6.010 | 2,879,440 | +1,502 | 0.23% | 17,304,534 |
| 2011-08-25 | 2011-08-23 | 6.276 | 2,877,938 | -7,810 | 0.23% | 18,062,067 |
| 2011-08-24 | 2011-08-22 | 6.076 | 2,885,748 | -10,211 | 0.23% | 17,534,603 |
| 2011-08-23 | 2011-08-19 | 5.993 | 2,895,959 | -9,912 | 0.23% | 17,355,598 |
| 2011-08-22 | 2011-08-18 | 6.326 | 2,905,871 | +129,751 | 0.23% | 18,382,501 |
| 2011-08-19 | 2011-08-17 | 6.343 | 2,776,120 | +29,734 | 0.22% | 17,607,913 |
| 2011-08-18 | 2011-08-16 | 6.110 | 2,746,386 | +11,714 | 0.22% | 16,779,241 |
| 2011-08-17 | 2011-08-15 | 5.877 | 2,734,672 | +7,208 | 0.22% | 16,070,323 |
| 2011-08-16 | 2011-08-12 | 5.810 | 2,727,464 | +10,813 | 0.22% | 15,846,346 |
| 2011-08-15 | 2011-08-11 | 5.677 | 2,716,651 | +76,889 | 0.22% | 15,421,723 |
| 2011-08-12 | 2011-08-10 | 5.993 | 2,639,762 | +11,413 | 0.21% | 15,820,199 |
| 2011-08-11 | 2011-08-09 | 6.010 | 2,628,349 | -8,410 | 0.21% | 15,795,555 |
| 2011-08-10 | 2011-08-08 | 6.559 | 2,636,759 | -31,837 | 0.21% | 17,294,632 |
| 2011-08-09 | 2011-08-05 | 6.925 | 2,668,596 | -26,430 | 0.21% | 18,480,803 |
| 2011-08-08 | 2011-08-04 | 7.475 | 2,695,026 | +10,512 | 0.22% | 20,144,383 |
| 2011-08-05 | 2011-08-03 | 7.591 | 2,684,514 | -15,618 | 0.22% | 20,378,639 |
| 2011-08-04 | 2011-08-02 | 7.824 | 2,700,132 | -10,212 | 0.22% | 21,126,498 |
| 2011-08-03 | 2011-08-01 | 7.991 | 2,710,344 | -9,311 | 0.22% | 21,657,600 |
| 2011-08-02 | 2011-07-29 | 7.957 | 2,719,655 | +39,346 | 0.22% | 21,641,451 |
| 2011-08-01 | 2011-07-28 | 8.157 | 2,680,309 | +73,285 | 0.21% | 21,863,798 |
| 2011-07-29 | 2011-07-27 | 8.623 | 2,607,024 | +10,812 | 0.21% | 22,481,198 |
| 2011-07-28 | 2011-07-26 | 8.640 | 2,596,212 | +25,830 | 0.21% | 22,431,183 |
| 2011-07-27 | 2011-07-25 | 9.089 | 2,570,382 | -39,045 | 0.21% | 23,363,343 |
| 2011-07-26 | 2011-07-22 | 9.739 | 2,609,427 | -1,201 | 0.21% | 25,412,400 |
| 2011-07-25 | 2011-07-21 | 9.472 | 2,610,628 | +4,205 | 0.21% | 24,728,736 |
| 2011-07-22 | 2011-07-20 | 9.705 | 2,606,423 | -2,403 | 0.21% | 25,296,365 |
| 2011-07-21 | 2011-07-19 | 9.506 | 2,608,826 | +5,406 | 0.21% | 24,798,527 |
| 2011-07-20 | 2011-07-18 | 9.689 | 2,603,420 | +6,007 | 0.21% | 25,223,880 |
| 2011-07-18 | 2011-07-14 | 9.955 | 2,597,413 | -6,908 | 0.21% | 25,857,520 |
| 2011-07-14 | 2011-07-12 | 9.955 | 2,604,321 | +15,318 | 0.21% | 25,926,289 |
| 2011-07-12 | 2011-07-08 | 10.754 | 2,589,003 | -4,806 | 0.21% | 27,842,597 |
| 2011-07-11 | 2011-07-07 | 10.621 | 2,593,809 | -3,003 | 0.21% | 27,548,841 |
| 2011-07-08 | 2011-07-06 | 10.789 | 2,596,812 | +6,007 | 0.21% | 28,016,254 |
| 2011-07-07 | 2011-07-05 | 11.108 | 2,590,805 | +24,283 | 0.21% | 28,778,670 |
| 2011-07-06 | 2011-07-04 | 11.091 | 2,566,522 | +8,331 | 0.21% | 28,465,804 |
| 2011-07-05 | 2011-06-30 | 10.940 | 2,558,191 | -16,066 | 0.21% | 27,986,493 |
| 2011-07-04 | 2011-06-29 | 10.856 | 2,574,257 | +14,876 | 0.21% | 27,945,955 |
| 2011-06-30 | 2011-06-28 | 10.772 | 2,559,381 | +4,761 | 0.21% | 27,569,412 |
| 2011-06-29 | 2011-06-27 | 10.890 | 2,554,620 | +2,975 | 0.21% | 27,818,637 |
| 2011-06-28 | 2011-06-24 | 10.705 | 2,551,645 | +595 | 0.21% | 27,314,560 |
| 2011-06-27 | 2011-06-23 | 10.385 | 2,551,050 | +17,257 | 0.21% | 26,493,661 |
| 2011-06-24 | 2011-06-22 | 10.637 | 2,533,793 | -595 | 0.21% | 26,953,140 |
| 2011-06-23 | 2011-06-21 | 10.890 | 2,534,388 | -5,951 | 0.21% | 27,598,320 |
| 2011-06-22 | 2011-06-20 | 10.705 | 2,540,339 | +24,100 | 0.21% | 27,193,533 |
| 2011-06-21 | 2011-06-17 | 10.940 | 2,516,239 | -9,521 | 0.20% | 27,527,540 |
| 2011-06-20 | 2011-06-16 | 10.839 | 2,525,760 | -3,570 | 0.20% | 27,377,030 |
| 2011-06-17 | 2011-06-15 | 11.125 | 2,529,330 | +4,165 | 0.20% | 28,138,310 |
| 2011-06-16 | 2011-06-14 | 11.226 | 2,525,165 | -7,140 | 0.20% | 28,346,586 |
| 2011-06-15 | 2011-06-13 | 11.158 | 2,532,305 | +9,223 | 0.20% | 28,256,517 |
| 2011-06-14 | 2011-06-10 | 11.310 | 2,523,082 | +11,306 | 0.20% | 28,535,203 |
| 2011-06-13 | 2011-06-09 | 11.343 | 2,511,776 | +5,951 | 0.20% | 28,491,756 |
| 2011-06-09 | 2011-06-07 | 11.646 | 2,505,825 | -13,091 | 0.20% | 29,182,232 |
| 2011-06-08 | 2011-06-03 | 11.427 | 2,518,916 | +9,521 | 0.20% | 28,784,397 |
| 2011-06-07 | 2011-06-02 | 11.730 | 2,509,395 | -15,472 | 0.20% | 29,434,657 |
| 2011-06-03 | 2011-06-01 | 11.881 | 2,524,867 | -17,852 | 0.20% | 29,998,010 |
| 2011-06-02 | 2011-05-31 | 11.847 | 2,542,719 | -32,134 | 0.21% | 30,124,650 |
| 2011-06-01 | 2011-05-30 | 11.595 | 2,574,853 | -11,901 | 0.21% | 29,856,305 |
| 2011-05-31 | 2011-05-27 | 11.763 | 2,586,754 | -13,091 | 0.21% | 30,429,001 |
| 2011-05-30 | 2011-05-26 | 11.545 | 2,599,845 | -6,844 | 0.21% | 30,015,026 |
| 2011-05-27 | 2011-05-25 | 11.612 | 2,606,689 | +2,976 | 0.21% | 30,269,260 |
| 2011-05-26 | 2011-05-24 | 11.461 | 2,603,713 | -10,116 | 0.21% | 29,840,907 |
| 2011-05-23 | 2011-05-19 | 11.579 | 2,613,829 | -2,381 | 0.21% | 30,264,320 |
| 2011-05-20 | 2011-05-18 | 11.511 | 2,616,210 | -6,843 | 0.21% | 30,116,029 |
| 2011-05-19 | 2011-05-17 | 11.394 | 2,623,053 | +8,331 | 0.21% | 29,886,241 |
| 2011-05-18 | 2011-05-16 | 11.410 | 2,614,722 | +8,628 | 0.21% | 29,835,260 |
| 2011-05-17 | 2011-05-13 | 11.747 | 2,606,094 | +3,571 | 0.21% | 30,612,710 |
| 2011-05-16 | 2011-05-12 | 11.730 | 2,602,523 | +6,248 | 0.21% | 30,527,028 |
| 2011-05-13 | 2011-05-11 | 11.931 | 2,596,275 | -42,250 | 0.21% | 30,977,301 |
| 2011-05-12 | 2011-05-09 | 11.763 | 2,638,525 | -16,364 | 0.21% | 31,038,004 |
| 2011-05-11 | 2011-05-06 | 11.394 | 2,654,889 | +20,232 | 0.21% | 30,248,970 |
| 2011-05-09 | 2011-05-05 | 11.175 | 2,634,657 | +893 | 0.21% | 29,442,878 |
| 2011-05-06 | 2011-05-04 | 11.326 | 2,633,764 | -24,993 | 0.21% | 29,831,239 |
| 2011-05-05 | 2011-05-03 | 11.444 | 2,658,757 | +7,736 | 0.22% | 30,427,081 |
| 2011-05-04 | 2011-04-29 | 11.528 | 2,651,021 | +17,852 | 0.21% | 30,561,299 |
| 2011-04-29 | 2011-04-27 | 11.730 | 2,633,169 | +3,868 | 0.21% | 30,886,499 |
| 2011-04-28 | 2011-04-26 | 11.495 | 2,629,301 | +19,042 | 0.21% | 30,222,538 |
| 2011-04-27 | 2011-04-21 | 11.814 | 2,610,259 | +74,383 | 0.21% | 30,837,095 |
| 2011-04-26 | 2011-04-20 | 11.931 | 2,535,876 | +893 | 0.21% | 30,256,654 |
| 2011-04-21 | 2011-04-19 | 11.814 | 2,534,983 | +111,277 | 0.21% | 29,947,799 |
| 2011-04-20 | 2011-04-18 | 11.965 | 2,423,706 | +20,828 | 0.20% | 28,999,764 |
| 2011-04-19 | 2011-04-15 | 12.083 | 2,402,878 | +95,805 | 0.19% | 29,033,216 |
| 2011-04-18 | 2011-04-14 | 12.133 | 2,307,073 | +41,655 | 0.19% | 27,991,944 |
| 2011-04-15 | 2011-04-13 | 11.931 | 2,265,418 | +22,315 | 0.18% | 27,029,700 |
| 2011-04-14 | 2011-04-12 | 12.015 | 2,243,103 | +130,617 | 0.18% | 26,951,925 |
| 2011-04-13 | 2011-04-11 | 12.251 | 2,112,486 | +25,885 | 0.17% | 25,879,501 |
| 2011-04-12 | 2011-04-08 | 12.116 | 2,086,601 | +91,938 | 0.17% | 25,281,871 |
| 2011-04-11 | 2011-04-07 | 12.452 | 1,994,663 | +47,010 | 0.16% | 24,838,323 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,947,653 | +106,220 | 0.16% | 24,220,206 |
| 2011-04-07 | 2011-04-04 | 12.704 | 1,841,433 | +31,538 | 0.15% | 23,394,418 |
| 2011-04-06 | 2011-04-01 | 12.973 | 1,809,895 | +46,118 | 0.15% | 23,480,385 |
| 2011-04-04 | 2011-03-31 | 13.578 | 1,763,777 | -12,496 | 0.14% | 23,949,120 |
| 2011-04-01 | 2011-03-30 | 14.049 | 1,776,273 | +3,570 | 0.14% | 24,954,595 |
| 2011-03-31 | 2011-03-29 | 13.780 | 1,772,703 | -2,380 | 0.14% | 24,427,800 |
| 2011-03-30 | 2011-03-28 | 13.763 | 1,775,083 | -2,083 | 0.14% | 24,430,767 |
| 2011-03-29 | 2011-03-25 | 13.763 | 1,777,166 | -1,190 | 0.14% | 24,459,435 |
| 2011-03-28 | 2011-03-24 | 13.746 | 1,778,356 | -33,919 | 0.14% | 24,445,929 |
| 2011-03-25 | 2011-03-23 | 13.377 | 1,812,275 | +15,472 | 0.15% | 24,242,181 |
| 2011-03-24 | 2011-03-22 | 13.276 | 1,796,803 | +32,431 | 0.15% | 23,854,048 |
| 2011-03-23 | 2011-03-21 | 13.192 | 1,764,372 | +18,149 | 0.14% | 23,275,249 |
| 2011-03-22 | 2011-03-18 | 13.209 | 1,746,223 | +64,565 | 0.14% | 23,065,176 |
| 2011-03-21 | 2011-03-17 | 13.545 | 1,681,658 | +77,359 | 0.14% | 22,777,563 |
| 2011-03-18 | 2011-03-16 | 13.931 | 1,604,299 | -27,968 | 0.13% | 22,349,838 |
| 2011-03-17 | 2011-03-15 | 13.931 | 1,632,267 | +45,522 | 0.13% | 22,739,466 |
| 2011-03-16 | 2011-03-14 | 14.402 | 1,586,745 | +3,868 | 0.13% | 22,851,909 |
| 2011-03-15 | 2011-03-11 | 14.133 | 1,582,877 | +16,067 | 0.13% | 22,370,603 |
| 2011-03-14 | 2011-03-10 | 14.452 | 1,566,810 | +9,521 | 0.13% | 22,643,800 |
| 2011-03-11 | 2011-03-09 | 14.637 | 1,557,289 | -5,951 | 0.13% | 22,794,071 |
| 2011-03-09 | 2011-03-07 | 14.049 | 1,563,240 | +5,951 | 0.13% | 21,961,726 |
| 2011-03-08 | 2011-03-04 | 14.368 | 1,557,289 | -8,033 | 0.13% | 22,375,351 |
| 2011-03-07 | 2011-03-03 | 14.049 | 1,565,322 | -14,282 | 0.13% | 21,990,976 |
| 2011-03-04 | 2011-03-02 | 13.595 | 1,579,604 | +71,111 | 0.13% | 21,474,906 |
| 2011-03-03 | 2011-03-01 | 14.738 | 1,508,493 | -596 | 0.12% | 22,231,943 |
| 2011-03-02 | 2011-02-28 | 14.637 | 1,509,089 | +2,678 | 0.12% | 22,088,567 |
| 2011-03-01 | 2011-02-25 | 14.150 | 1,506,411 | +9,819 | 0.12% | 21,315,234 |
| 2011-02-28 | 2011-02-24 | 14.217 | 1,496,592 | +18,447 | 0.12% | 21,276,898 |
| 2011-02-25 | 2011-02-23 | 14.788 | 1,478,145 | +5,951 | 0.12% | 21,859,199 |
| 2011-02-24 | 2011-02-22 | 15.057 | 1,472,194 | +12,496 | 0.12% | 22,167,034 |
| 2011-02-23 | 2011-02-21 | 15.393 | 1,459,698 | +1,190 | 0.12% | 22,469,480 |
| 2011-02-22 | 2011-02-18 | 15.444 | 1,458,508 | -4,165 | 0.12% | 22,524,692 |
| 2011-02-18 | 2011-02-16 | 15.242 | 1,462,673 | +10,116 | 0.12% | 22,294,055 |
| 2011-02-17 | 2011-02-15 | 15.410 | 1,452,557 | -4,761 | 0.12% | 22,383,967 |
| 2011-02-16 | 2011-02-14 | 15.544 | 1,457,318 | +5,951 | 0.12% | 22,653,254 |
| 2011-02-15 | 2011-02-11 | 15.091 | 1,451,367 | +27,373 | 0.12% | 21,902,219 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,423,994 | +47,010 | 0.12% | 21,537,000 |
| 2011-02-11 | 2011-02-09 | 15.544 | 1,376,984 | +38,382 | 0.11% | 21,404,503 |
| 2011-02-10 | 2011-02-08 | 15.864 | 1,338,602 | +3,570 | 0.11% | 21,235,280 |
| 2011-02-09 | 2011-02-07 | 15.797 | 1,335,032 | +23,803 | 0.11% | 21,088,906 |
| 2011-02-07 | 2011-01-31 | 16.099 | 1,311,229 | +8,926 | 0.11% | 21,109,531 |
| 2011-02-01 | 2011-01-28 | 16.401 | 1,302,303 | -5,951 | 0.11% | 21,358,717 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,308,254 | +9,754 | 0.11% | 21,699,637 |
| 2011-01-28 | 2011-01-26 | 16.147 | 1,298,500 | +13,603 | 0.11% | 20,967,020 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,284,897 | -37,556 | 0.10% | 21,073,246 |
| 2011-01-24 | 2011-01-20 | 16.435 | 1,322,453 | +591 | 0.11% | 21,733,912 |
| 2011-01-19 | 2011-01-17 | 16.113 | 1,321,862 | +6,506 | 0.11% | 21,299,549 |
| 2011-01-18 | 2011-01-14 | 16.468 | 1,315,356 | -9,463 | 0.11% | 21,661,756 |
| 2011-01-17 | 2011-01-13 | 16.485 | 1,324,819 | -8,280 | 0.11% | 21,839,996 |
| 2011-01-14 | 2011-01-12 | 16.536 | 1,333,099 | -11,829 | 0.11% | 22,044,114 |
| 2011-01-13 | 2011-01-11 | 16.198 | 1,344,928 | -15,969 | 0.11% | 21,784,918 |
| 2011-01-12 | 2011-01-10 | 16.164 | 1,360,897 | -887 | 0.11% | 21,997,561 |
| 2011-01-11 | 2011-01-07 | 16.232 | 1,361,784 | +8,871 | 0.11% | 22,103,999 |
| 2011-01-10 | 2011-01-06 | 16.164 | 1,352,913 | +4,436 | 0.11% | 21,868,508 |
| 2011-01-07 | 2011-01-05 | 16.215 | 1,348,477 | +8,576 | 0.11% | 21,865,204 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,339,901 | -7,393 | 0.11% | 21,522,252 |
| 2011-01-05 | 2011-01-03 | 15.995 | 1,347,294 | +1,183 | 0.11% | 21,549,882 |
| 2011-01-04 | 2010-12-31 | 15.826 | 1,346,111 | +13,603 | 0.11% | 21,303,360 |
| 2011-01-03 | 2010-12-29 | 15.877 | 1,332,508 | -2,957 | 0.11% | 21,155,671 |
| 2010-12-30 | 2010-12-28 | 15.657 | 1,335,465 | +19,517 | 0.11% | 20,909,078 |
| 2010-12-29 | 2010-12-24 | 15.877 | 1,315,948 | +28,981 | 0.11% | 20,892,755 |
| 2010-12-28 | 2010-12-22 | 16.316 | 1,286,967 | +10,054 | 0.10% | 20,998,396 |
| 2010-12-23 | 2010-12-21 | 16.773 | 1,276,913 | -4,436 | 0.10% | 21,417,283 |
| 2010-12-20 | 2010-12-16 | 16.570 | 1,281,349 | -3,548 | 0.10% | 21,231,706 |
| 2010-12-17 | 2010-12-15 | 16.840 | 1,284,897 | +2,661 | 0.10% | 21,638,096 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,282,236 | -11,829 | 0.10% | 21,810,084 |
| 2010-12-14 | 2010-12-10 | 16.773 | 1,294,065 | -1,182 | 0.11% | 21,704,968 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,295,247 | -54,413 | 0.11% | 21,878,093 |
| 2010-12-10 | 2010-12-08 | 16.468 | 1,349,660 | +592 | 0.11% | 22,226,686 |
| 2010-12-09 | 2010-12-07 | 16.316 | 1,349,068 | -13,603 | 0.11% | 22,011,647 |
| 2010-12-08 | 2010-12-06 | 15.657 | 1,362,671 | +31,346 | 0.11% | 21,335,036 |
| 2010-12-07 | 2010-12-03 | 16.249 | 1,331,325 | -10,054 | 0.11% | 21,632,109 |
| 2010-12-06 | 2010-12-02 | 15.944 | 1,341,379 | +2,365 | 0.11% | 21,387,232 |
| 2010-12-03 | 2010-12-01 | 15.927 | 1,339,014 | -887 | 0.11% | 21,326,884 |
| 2010-12-02 | 2010-11-30 | 15.589 | 1,339,901 | +18,335 | 0.11% | 20,887,912 |
| 2010-12-01 | 2010-11-29 | 15.978 | 1,321,566 | +7,984 | 0.11% | 21,116,020 |
| 2010-11-30 | 2010-11-26 | 16.096 | 1,313,582 | +13,307 | 0.11% | 21,143,921 |
| 2010-11-29 | 2010-11-25 | 16.164 | 1,300,275 | +20,405 | 0.11% | 21,017,666 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,279,870 | +4,140 | 0.10% | 20,860,960 |
| 2010-11-25 | 2010-11-23 | 16.350 | 1,275,730 | +32,825 | 0.10% | 20,858,191 |
| 2010-11-24 | 2010-11-22 | 16.908 | 1,242,905 | -11,829 | 0.10% | 21,014,997 |
| 2010-11-23 | 2010-11-19 | 16.773 | 1,254,734 | -5,914 | 0.10% | 21,045,281 |
| 2010-11-22 | 2010-11-18 | 16.570 | 1,260,648 | -592 | 0.10% | 20,888,695 |
| 2010-11-19 | 2010-11-17 | 16.215 | 1,261,240 | +30,164 | 0.10% | 20,450,679 |
| 2010-11-18 | 2010-11-16 | 16.671 | 1,231,076 | -17,448 | 0.10% | 20,523,582 |
| 2010-11-17 | 2010-11-15 | 16.705 | 1,248,524 | +5,027 | 0.10% | 20,856,682 |
| 2010-11-16 | 2010-11-12 | 16.908 | 1,243,497 | -2,957 | 0.10% | 21,025,006 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,246,454 | -82,505 | 0.10% | 21,918,003 |
| 2010-11-12 | 2010-11-10 | 16.823 | 1,328,959 | -56,187 | 0.11% | 22,357,645 |
| 2010-11-11 | 2010-11-09 | 16.722 | 1,385,146 | +40,218 | 0.11% | 23,162,383 |
| 2010-11-10 | 2010-11-08 | 16.790 | 1,344,928 | -6,210 | 0.11% | 22,580,818 |
| 2010-11-09 | 2010-11-05 | 16.807 | 1,351,138 | -13,012 | 0.11% | 22,707,927 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,364,150 | -19,813 | 0.11% | 22,857,418 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,383,963 | -11,237 | 0.11% | 22,932,001 |
| 2010-11-04 | 2010-11-02 | 16.485 | 1,395,200 | -28,685 | 0.11% | 23,000,246 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,423,885 | -14,786 | 0.12% | 23,617,575 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,438,671 | +27,798 | 0.12% | 23,570,927 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,410,873 | -78,366 | 0.11% | 23,282,474 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,489,239 | +76,000 | 0.12% | 24,046,904 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,413,239 | +256,979 | 0.12% | 23,010,883 |
| 2010-10-27 | 2010-10-25 | 18.869 | 1,156,260 | +296 | 0.09% | 21,817,807 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,155,964 | -97,587 | 0.09% | 21,812,221 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,253,551 | +6,210 | 0.10% | 22,551,479 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,247,341 | +8,280 | 0.10% | 22,439,760 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,239,061 | +6,506 | 0.10% | 22,793,603 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,232,555 | -84,280 | 0.10% | 22,548,879 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,316,835 | +38,148 | 0.11% | 23,556,373 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,278,687 | +5,619 | 0.10% | 22,657,757 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,273,068 | +5,914 | 0.10% | 22,515,141 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,267,154 | -15,377 | 0.10% | 22,367,698 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,282,531 | -43,767 | 0.10% | 22,509,021 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,326,298 | +21,292 | 0.11% | 22,873,503 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,305,006 | +68,902 | 0.11% | 22,418,038 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,236,104 | -1,774 | 0.10% | 21,443,406 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,237,878 | +38,443 | 0.10% | 21,348,600 |
| 2010-10-06 | 2010-10-04 | 17.753 | 1,199,435 | +4,732 | 0.10% | 21,294,008 |
| 2010-10-05 | 2010-09-30 | 17.652 | 1,194,703 | +2,957 | 0.10% | 21,088,799 |
| 2010-09-30 | 2010-09-28 | 17.753 | 1,191,746 | +2,366 | 0.10% | 21,157,502 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,189,380 | -47,611 | 0.10% | 22,080,777 |
| 2010-09-28 | 2010-09-24 | 18.497 | 1,236,991 | -4,140 | 0.10% | 22,881,013 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,241,131 | -18,630 | 0.10% | 22,999,562 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,259,761 | -1,183 | 0.10% | 23,174,397 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,260,944 | -2,661 | 0.10% | 23,324,079 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,263,605 | -25,432 | 0.10% | 23,373,301 |
| 2010-09-20 | 2010-09-16 | 18.328 | 1,289,037 | -7,393 | 0.10% | 23,625,775 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,296,430 | -18,926 | 0.11% | 23,717,435 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,315,356 | -3,845 | 0.11% | 23,930,235 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,319,201 | -16,264 | 0.11% | 24,000,187 |
| 2010-09-14 | 2010-09-10 | 17.922 | 1,335,465 | +2,661 | 0.11% | 23,934,798 |
| 2010-09-10 | 2010-09-08 | 17.686 | 1,332,804 | -2,957 | 0.11% | 23,571,616 |
| 2010-09-09 | 2010-09-07 | 17.990 | 1,335,761 | -7,689 | 0.11% | 24,030,443 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,343,450 | -22,178 | 0.11% | 24,532,209 |
| 2010-09-07 | 2010-09-03 | 17.720 | 1,365,628 | -27,207 | 0.11% | 24,198,313 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,392,835 | -20,404 | 0.11% | 24,492,008 |
| 2010-09-03 | 2010-09-01 | 17.043 | 1,413,239 | +2,366 | 0.12% | 24,086,158 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,410,873 | +40,217 | 0.11% | 23,664,154 |
| 2010-09-01 | 2010-08-30 | 17.348 | 1,370,656 | -3,548 | 0.11% | 23,777,556 |
| 2010-08-31 | 2010-08-27 | 17.111 | 1,374,204 | -1,479 | 0.11% | 23,513,816 |
| 2010-08-27 | 2010-08-25 | 17.145 | 1,375,683 | +4,732 | 0.11% | 23,585,643 |
| 2010-08-26 | 2010-08-24 | 17.077 | 1,370,951 | +3,548 | 0.11% | 23,411,794 |
| 2010-08-25 | 2010-08-23 | 17.415 | 1,367,403 | +10,942 | 0.11% | 23,813,605 |
| 2010-08-24 | 2010-08-20 | 17.483 | 1,356,461 | +5,323 | 0.11% | 23,714,788 |
| 2010-08-23 | 2010-08-19 | 17.720 | 1,351,138 | -13,308 | 0.11% | 23,941,556 |
| 2010-08-20 | 2010-08-18 | 17.145 | 1,364,446 | +5,915 | 0.11% | 23,392,988 |
| 2010-08-19 | 2010-08-17 | 17.145 | 1,358,531 | -6,506 | 0.11% | 23,291,577 |
| 2010-08-18 | 2010-08-16 | 16.976 | 1,365,037 | -2,957 | 0.11% | 23,172,320 |
| 2010-08-17 | 2010-08-13 | 17.043 | 1,367,994 | +7,097 | 0.11% | 23,315,037 |
| 2010-08-16 | 2010-08-12 | 16.976 | 1,360,897 | +21,292 | 0.11% | 23,102,041 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,339,605 | +5,914 | 0.11% | 23,012,397 |
| 2010-08-12 | 2010-08-10 | 17.618 | 1,333,691 | +7,393 | 0.11% | 23,497,103 |
| 2010-08-11 | 2010-08-09 | 18.024 | 1,326,298 | -3,253 | 0.11% | 23,905,053 |
| 2010-08-10 | 2010-08-06 | 18.125 | 1,329,551 | -2,661 | 0.11% | 24,098,565 |
| 2010-08-09 | 2010-08-05 | 18.058 | 1,332,212 | -2,957 | 0.11% | 24,056,696 |
| 2010-08-06 | 2010-08-04 | 18.362 | 1,335,169 | -2,662 | 0.11% | 24,516,443 |
| 2010-08-05 | 2010-08-03 | 18.294 | 1,337,831 | -30,755 | 0.11% | 24,474,843 |
| 2010-08-04 | 2010-08-02 | 18.531 | 1,368,586 | -82,505 | 0.11% | 25,361,447 |
| 2010-08-03 | 2010-07-30 | 18.294 | 1,451,091 | -37,556 | 0.12% | 26,546,869 |
| 2010-08-02 | 2010-07-29 | 17.889 | 1,488,647 | +5,323 | 0.12% | 26,629,854 |
| 2010-07-30 | 2010-07-28 | 17.990 | 1,483,324 | +1,774 | 0.12% | 26,685,113 |
| 2010-07-29 | 2010-07-27 | 17.889 | 1,481,550 | -11,237 | 0.12% | 26,502,898 |
| 2010-07-28 | 2010-07-26 | 17.956 | 1,492,787 | -9,759 | 0.12% | 26,804,873 |
| 2010-07-27 | 2010-07-23 | 18.227 | 1,502,546 | -82,506 | 0.12% | 27,386,588 |
| 2010-07-26 | 2010-07-22 | 17.855 | 1,585,052 | -12,715 | 0.13% | 28,300,807 |
| 2010-07-23 | 2010-07-21 | 17.821 | 1,597,767 | -5,915 | 0.13% | 28,473,801 |
| 2010-07-22 | 2010-07-20 | 17.415 | 1,603,682 | -6,210 | 0.13% | 27,928,452 |
| 2010-07-21 | 2010-07-19 | 17.314 | 1,609,892 | +2,662 | 0.13% | 27,873,281 |
| 2010-07-20 | 2010-07-16 | 17.550 | 1,607,230 | -5,915 | 0.13% | 28,207,641 |
| 2010-07-19 | 2010-07-15 | 17.584 | 1,613,145 | -17,152 | 0.13% | 28,366,002 |
| 2010-07-16 | 2010-07-14 | 18.205 | 1,630,297 | -8,280 | 0.13% | 29,678,992 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,638,577 | +29,608 | 0.13% | 29,491,393 |
| 2010-07-14 | 2010-07-12 | 18.033 | 1,608,969 | -582 | 0.13% | 29,013,873 |
| 2010-07-13 | 2010-07-09 | 18.170 | 1,609,551 | -46,784 | 0.13% | 29,245,928 |
| 2010-07-12 | 2010-07-08 | 17.861 | 1,656,335 | -7,846 | 0.14% | 29,583,005 |
| 2010-07-09 | 2010-07-07 | 17.620 | 1,664,181 | +2,325 | 0.14% | 29,322,248 |
| 2010-07-08 | 2010-07-06 | 17.964 | 1,661,856 | -36,904 | 0.14% | 29,853,183 |
| 2010-07-07 | 2010-07-05 | 17.069 | 1,698,760 | -1,162 | 0.14% | 28,996,157 |
| 2010-07-06 | 2010-07-02 | 17.017 | 1,699,922 | -4,650 | 0.14% | 28,928,242 |
| 2010-07-05 | 2010-06-30 | 16.966 | 1,704,572 | +2,906 | 0.14% | 28,919,383 |
| 2010-07-02 | 2010-06-29 | 17.379 | 1,701,666 | -21,794 | 0.14% | 29,572,800 |
| 2010-06-30 | 2010-06-28 | 17.310 | 1,723,460 | -4,940 | 0.14% | 29,832,932 |
| 2010-06-29 | 2010-06-25 | 17.017 | 1,728,400 | -12,495 | 0.14% | 29,412,863 |
| 2010-06-28 | 2010-06-24 | 17.241 | 1,740,895 | -3,196 | 0.14% | 30,014,910 |
| 2010-06-25 | 2010-06-23 | 17.155 | 1,744,091 | -2,906 | 0.14% | 29,919,963 |
| 2010-06-24 | 2010-06-22 | 17.310 | 1,746,997 | -13,658 | 0.14% | 30,240,355 |
| 2010-06-23 | 2010-06-21 | 17.448 | 1,760,655 | -63,057 | 0.15% | 30,719,134 |
| 2010-06-22 | 2010-06-18 | 16.880 | 1,823,712 | -18,016 | 0.15% | 30,783,785 |
| 2010-06-18 | 2010-06-15 | 16.570 | 1,841,728 | -2,034 | 0.15% | 30,517,470 |
| 2010-06-17 | 2010-06-14 | 16.553 | 1,843,762 | -45,913 | 0.15% | 30,519,449 |
| 2010-06-15 | 2010-06-11 | 16.329 | 1,889,675 | -10,461 | 0.16% | 30,856,743 |
| 2010-06-14 | 2010-06-10 | 16.088 | 1,900,136 | -9,879 | 0.16% | 30,569,832 |
| 2010-06-10 | 2010-06-08 | 16.037 | 1,910,015 | +1,743 | 0.16% | 30,630,172 |
| 2010-06-09 | 2010-06-07 | 16.037 | 1,908,272 | -14,820 | 0.16% | 30,602,221 |
| 2010-06-08 | 2010-06-04 | 16.157 | 1,923,092 | -32,255 | 0.16% | 31,071,513 |
| 2010-06-07 | 2010-06-03 | 15.916 | 1,955,347 | -10,170 | 0.16% | 31,121,629 |
| 2010-06-04 | 2010-06-02 | 15.417 | 1,965,517 | +12,786 | 0.16% | 30,302,717 |
| 2010-06-03 | 2010-06-01 | 15.641 | 1,952,731 | +5,811 | 0.16% | 30,542,393 |
| 2010-06-02 | 2010-05-31 | 15.951 | 1,946,920 | -37,776 | 0.16% | 31,054,504 |
| 2010-06-01 | 2010-05-28 | 15.503 | 1,984,696 | -7,846 | 0.16% | 30,769,153 |
| 2010-05-31 | 2010-05-27 | 15.297 | 1,992,542 | -5,230 | 0.17% | 30,479,371 |
| 2010-05-28 | 2010-05-26 | 15.090 | 1,997,772 | +1,743 | 0.17% | 30,146,873 |
| 2010-05-27 | 2010-05-25 | 15.021 | 1,996,029 | +1,744 | 0.17% | 29,983,190 |
| 2010-05-26 | 2010-05-24 | 15.744 | 1,994,285 | -12,786 | 0.17% | 31,398,223 |
| 2010-05-25 | 2010-05-20 | 15.434 | 2,007,071 | -5,521 | 0.17% | 30,977,897 |
| 2010-05-24 | 2010-05-19 | 15.710 | 2,012,592 | -18,307 | 0.17% | 31,617,190 |
| 2010-05-20 | 2010-05-18 | 15.985 | 2,030,899 | -5,230 | 0.17% | 32,463,907 |
| 2010-05-19 | 2010-05-17 | 15.538 | 2,036,129 | +581 | 0.17% | 31,636,599 |
| 2010-05-18 | 2010-05-14 | 16.260 | 2,035,548 | -5,812 | 0.17% | 33,098,622 |
| 2010-05-17 | 2010-05-13 | 16.518 | 2,041,360 | -32,545 | 0.17% | 33,720,001 |
| 2010-05-14 | 2010-05-12 | 16.191 | 2,073,905 | -1,744 | 0.17% | 33,579,578 |
| 2010-05-13 | 2010-05-11 | 16.088 | 2,075,649 | -18,597 | 0.17% | 33,393,526 |
| 2010-05-12 | 2010-05-10 | 15.916 | 2,094,246 | -7,556 | 0.17% | 33,332,369 |
| 2010-05-11 | 2010-05-07 | 15.503 | 2,101,802 | +7,556 | 0.17% | 32,584,671 |
| 2010-05-10 | 2010-05-06 | 15.469 | 2,094,246 | +30,802 | 0.17% | 32,395,459 |
| 2010-05-07 | 2010-05-05 | 15.985 | 2,063,444 | +15,691 | 0.17% | 32,984,139 |
| 2010-05-06 | 2010-05-04 | 16.260 | 2,047,753 | +581 | 0.17% | 33,297,078 |
| 2010-05-05 | 2010-05-03 | 16.226 | 2,047,172 | +2,034 | 0.17% | 33,217,181 |
| 2010-05-04 | 2010-04-30 | 16.863 | 2,045,138 | -9,298 | 0.17% | 34,486,208 |
| 2010-05-03 | 2010-04-29 | 16.553 | 2,054,436 | -2,616 | 0.17% | 34,006,696 |
| 2010-04-30 | 2010-04-28 | 16.484 | 2,057,052 | +2,616 | 0.17% | 33,908,418 |
| 2010-04-29 | 2010-04-27 | 16.828 | 2,054,436 | -4,068 | 0.17% | 34,572,296 |
| 2010-04-28 | 2010-04-26 | 17.000 | 2,058,504 | -34,871 | 0.17% | 34,994,953 |
| 2010-04-27 | 2010-04-23 | 16.295 | 2,093,375 | -871 | 0.17% | 34,110,946 |
| 2010-04-26 | 2010-04-22 | 16.673 | 2,094,246 | -7,265 | 0.17% | 34,917,908 |
| 2010-04-23 | 2010-04-21 | 16.450 | 2,101,511 | +11,623 | 0.17% | 34,568,960 |
| 2010-04-22 | 2010-04-20 | 16.295 | 2,089,888 | -4,358 | 0.17% | 34,054,126 |
| 2010-04-21 | 2010-04-19 | 15.951 | 2,094,246 | +33,998 | 0.17% | 33,404,439 |
| 2010-04-20 | 2010-04-16 | 16.518 | 2,060,248 | +3,487 | 0.17% | 34,032,001 |
| 2010-04-19 | 2010-04-15 | 16.656 | 2,056,761 | +17,435 | 0.17% | 34,257,521 |
| 2010-04-16 | 2010-04-14 | 16.673 | 2,039,326 | +8,718 | 0.17% | 34,002,213 |
| 2010-04-15 | 2010-04-13 | 16.587 | 2,030,608 | +5,230 | 0.17% | 33,682,156 |
| 2010-04-14 | 2010-04-12 | 16.897 | 2,025,378 | -1,162 | 0.17% | 34,222,704 |
| 2010-04-13 | 2010-04-09 | 16.777 | 2,026,540 | -4,359 | 0.17% | 33,998,249 |
| 2010-04-12 | 2010-04-08 | 16.518 | 2,030,899 | +12,205 | 0.17% | 33,547,202 |
| 2010-04-09 | 2010-04-07 | 17.189 | 2,018,694 | -35,161 | 0.17% | 34,700,260 |
| 2010-04-08 | 2010-04-01 | 16.863 | 2,053,855 | -28,768 | 0.17% | 34,633,199 |
| 2010-04-07 | 2010-03-31 | 16.467 | 2,082,623 | -3,196 | 0.17% | 34,294,095 |
| 2010-04-01 | 2010-03-30 | 16.518 | 2,085,819 | -11,333 | 0.17% | 34,454,393 |
| 2010-03-31 | 2010-03-29 | 16.260 | 2,097,152 | -2,325 | 0.17% | 34,100,321 |
| 2010-03-30 | 2010-03-26 | 16.054 | 2,099,477 | +3,197 | 0.17% | 33,704,626 |
| 2010-03-29 | 2010-03-25 | 16.019 | 2,096,280 | +10,751 | 0.17% | 33,581,162 |
| 2010-03-25 | 2010-03-23 | 16.191 | 2,085,529 | +872 | 0.17% | 33,767,788 |
| 2010-03-24 | 2010-03-22 | 16.174 | 2,084,657 | +27,024 | 0.17% | 33,717,799 |
| 2010-03-23 | 2010-03-19 | 16.501 | 2,057,633 | -5,811 | 0.17% | 33,953,400 |
| 2010-03-22 | 2010-03-18 | 16.587 | 2,063,444 | -32,255 | 0.17% | 34,226,814 |
| 2010-03-19 | 2010-03-17 | 16.536 | 2,095,699 | -30,221 | 0.17% | 34,653,655 |
| 2010-03-18 | 2010-03-16 | 16.398 | 2,125,920 | +2,615 | 0.18% | 34,860,737 |
| 2010-03-17 | 2010-03-15 | 16.295 | 2,123,305 | +23,828 | 0.18% | 34,598,647 |
| 2010-03-16 | 2010-03-12 | 16.450 | 2,099,477 | +291 | 0.17% | 34,535,501 |
| 2010-03-15 | 2010-03-11 | 16.278 | 2,099,186 | +26,152 | 0.17% | 34,169,515 |
| 2010-03-12 | 2010-03-10 | 16.415 | 2,073,034 | +28,478 | 0.17% | 34,029,185 |
| 2010-03-11 | 2010-03-09 | 16.398 | 2,044,556 | +33,126 | 0.17% | 33,526,534 |
| 2010-03-10 | 2010-03-08 | 16.450 | 2,011,430 | +25,281 | 0.17% | 33,087,166 |
| 2010-03-09 | 2010-03-05 | 16.260 | 1,986,149 | +162,437 | 0.16% | 32,295,379 |
| 2010-03-08 | 2010-03-04 | 16.725 | 1,823,712 | +46,203 | 0.15% | 30,501,365 |
| 2010-03-04 | 2010-03-02 | 17.585 | 1,777,509 | +291 | 0.15% | 31,257,875 |
| 2010-03-02 | 2010-02-26 | 17.585 | 1,777,218 | -2,906 | 0.15% | 31,252,758 |
| 2010-03-01 | 2010-02-25 | 17.516 | 1,780,124 | +2,906 | 0.15% | 31,181,341 |
| 2010-02-25 | 2010-02-23 | 17.929 | 1,777,218 | -8,427 | 0.15% | 31,864,358 |
| 2010-02-24 | 2010-02-22 | 17.929 | 1,785,645 | -9,880 | 0.15% | 32,015,449 |
| 2010-02-23 | 2010-02-19 | 17.516 | 1,795,525 | +5,812 | 0.15% | 31,451,111 |
| 2010-02-22 | 2010-02-18 | 17.998 | 1,789,713 | -581 | 0.15% | 32,211,565 |
| 2010-02-19 | 2010-02-17 | 18.101 | 1,790,294 | -11,624 | 0.15% | 32,406,852 |
| 2010-02-18 | 2010-02-12 | 17.861 | 1,801,918 | +1,453 | 0.15% | 32,183,193 |
| 2010-02-17 | 2010-02-11 | 17.998 | 1,800,465 | -1,162 | 0.15% | 32,405,082 |
| 2010-02-12 | 2010-02-10 | 17.792 | 1,801,627 | -2,325 | 0.15% | 32,053,995 |
| 2010-02-11 | 2010-02-09 | 18.033 | 1,803,952 | -26,153 | 0.15% | 32,529,921 |
| 2010-02-10 | 2010-02-08 | 17.310 | 1,830,105 | -1,743 | 0.15% | 31,678,947 |
| 2010-02-08 | 2010-02-04 | 17.757 | 1,831,848 | -19,179 | 0.15% | 32,528,638 |
| 2010-02-05 | 2010-02-03 | 18.170 | 1,851,027 | -108,388 | 0.15% | 33,633,605 |
| 2010-02-04 | 2010-02-02 | 17.792 | 1,959,415 | -12,205 | 0.16% | 34,861,311 |
| 2010-02-03 | 2010-02-01 | 17.516 | 1,971,620 | -13,948 | 0.16% | 34,535,659 |
| 2010-02-02 | 2010-01-29 | 16.931 | 1,985,568 | +1,453 | 0.16% | 33,618,367 |
| 2010-02-01 | 2010-01-28 | 17.155 | 1,984,115 | -8,717 | 0.16% | 34,037,586 |
| 2010-01-29 | 2010-01-27 | 16.725 | 1,992,832 | +21,212 | 0.17% | 33,329,876 |
| 2010-01-28 | 2010-01-26 | 16.828 | 1,971,620 | +10,462 | 0.16% | 33,178,658 |
| 2010-01-27 | 2010-01-25 | 17.275 | 1,961,158 | -9,299 | 0.16% | 33,879,972 |
| 2010-01-26 | 2010-01-22 | 17.275 | 1,970,457 | +19,178 | 0.16% | 34,040,617 |
| 2010-01-25 | 2010-01-21 | 17.275 | 1,951,279 | +6,974 | 0.16% | 33,709,308 |
| 2010-01-21 | 2010-01-19 | 18.033 | 1,944,305 | -9,008 | 0.16% | 35,060,849 |
| 2010-01-20 | 2010-01-18 | 17.723 | 1,953,313 | +5,521 | 0.16% | 34,618,306 |
| 2010-01-19 | 2010-01-15 | 17.895 | 1,947,792 | -2,905 | 0.16% | 34,855,608 |
| 2010-01-18 | 2010-01-14 | 17.792 | 1,950,697 | -2,034 | 0.16% | 34,706,203 |
| 2010-01-15 | 2010-01-13 | 17.757 | 1,952,731 | -8,427 | 0.16% | 34,675,192 |
| 2010-01-14 | 2010-01-12 | 18.239 | 1,961,158 | +18,016 | 0.16% | 35,769,692 |
| 2010-01-13 | 2010-01-11 | 18.446 | 1,943,142 | +29,058 | 0.16% | 35,842,317 |
| 2010-01-12 | 2010-01-08 | 18.377 | 1,914,084 | -14,820 | 0.16% | 35,174,586 |
| 2010-01-11 | 2010-01-07 | 18.308 | 1,928,904 | +8,137 | 0.16% | 35,314,169 |
| 2010-01-08 | 2010-01-06 | 18.446 | 1,920,767 | -90,081 | 0.16% | 35,429,598 |
| 2010-01-07 | 2010-01-05 | 17.654 | 2,010,848 | -11,043 | 0.17% | 35,499,591 |
| 2010-01-06 | 2010-01-04 | 17.482 | 2,021,891 | -18,888 | 0.17% | 35,346,645 |
| 2010-01-05 | 2009-12-31 | 17.121 | 2,040,779 | -2,906 | 0.17% | 34,939,429 |
| 2010-01-04 | 2009-12-29 | 17.138 | 2,043,685 | +7,846 | 0.17% | 35,024,347 |
| 2009-12-30 | 2009-12-28 | 16.983 | 2,035,839 | -6,102 | 0.17% | 34,574,613 |
| 2009-12-29 | 2009-12-24 | 17.035 | 2,041,941 | -13,367 | 0.17% | 34,783,649 |
| 2009-12-28 | 2009-12-22 | 16.639 | 2,055,308 | +11,623 | 0.17% | 34,197,955 |
| 2009-12-23 | 2009-12-21 | 16.536 | 2,043,685 | -8,136 | 0.17% | 33,793,572 |
| 2009-12-22 | 2009-12-18 | 16.656 | 2,051,821 | -1,743 | 0.17% | 34,175,240 |
| 2009-12-21 | 2009-12-17 | 16.518 | 2,053,564 | -17,436 | 0.17% | 33,921,592 |
| 2009-12-18 | 2009-12-16 | 16.536 | 2,071,000 | -22,375 | 0.17% | 34,245,242 |
| 2009-12-17 | 2009-12-15 | 16.639 | 2,093,375 | +31,384 | 0.17% | 34,831,346 |
| 2009-12-16 | 2009-12-14 | 16.828 | 2,061,991 | +21,503 | 0.17% | 34,699,432 |
| 2009-12-15 | 2009-12-11 | 16.880 | 2,040,488 | +27,896 | 0.17% | 34,442,907 |
| 2009-12-14 | 2009-12-10 | 16.949 | 2,012,592 | +20,341 | 0.17% | 34,110,550 |
| 2009-12-11 | 2009-12-09 | 16.777 | 1,992,251 | +54,339 | 0.17% | 33,422,999 |
| 2009-12-10 | 2009-12-08 | 17.207 | 1,937,912 | +44,750 | 0.16% | 33,345,006 |
| 2009-12-09 | 2009-12-07 | 17.516 | 1,893,162 | +12,205 | 0.16% | 33,161,358 |
| 2009-12-08 | 2009-12-04 | 17.551 | 1,880,957 | +18,307 | 0.16% | 33,012,301 |
| 2009-12-07 | 2009-12-03 | 17.482 | 1,862,650 | +21,503 | 0.15% | 32,562,798 |
| 2009-12-04 | 2009-12-02 | 17.654 | 1,841,147 | +20,051 | 0.15% | 32,503,683 |
| 2009-12-03 | 2009-12-01 | 17.688 | 1,821,096 | +11,623 | 0.15% | 32,212,372 |
| 2009-12-02 | 2009-11-30 | 17.585 | 1,809,473 | +43,878 | 0.15% | 31,819,969 |
| 2009-12-01 | 2009-11-27 | 17.688 | 1,765,595 | +31,965 | 0.15% | 31,230,645 |
| 2009-11-30 | 2009-11-26 | 18.377 | 1,733,630 | +7,555 | 0.14% | 31,858,433 |
| 2009-11-27 | 2009-11-25 | 18.790 | 1,726,075 | -22,956 | 0.14% | 32,432,397 |
| 2009-11-26 | 2009-11-24 | 18.514 | 1,749,031 | -38,939 | 0.14% | 32,382,213 |
| 2009-11-25 | 2009-11-23 | 18.480 | 1,787,970 | +2,325 | 0.15% | 33,041,614 |
| 2009-11-24 | 2009-11-20 | 18.514 | 1,785,645 | -90,953 | 0.15% | 33,060,099 |
| 2009-11-23 | 2009-11-19 | 18.377 | 1,876,598 | -5,231 | 0.16% | 34,485,716 |
| 2009-11-20 | 2009-11-18 | 18.067 | 1,881,829 | +113,038 | 0.16% | 33,999,005 |
| 2009-11-19 | 2009-11-17 | 18.480 | 1,768,791 | -4,650 | 0.15% | 32,687,187 |
| 2009-11-18 | 2009-11-16 | 18.755 | 1,773,441 | -25,862 | 0.15% | 33,261,359 |
| 2009-11-17 | 2009-11-13 | 18.480 | 1,799,303 | -23,246 | 0.15% | 33,251,048 |
| 2009-11-16 | 2009-11-12 | 18.480 | 1,822,549 | -13,367 | 0.15% | 33,680,633 |
| 2009-11-13 | 2009-11-11 | 18.618 | 1,835,916 | -33,708 | 0.15% | 34,180,375 |
| 2009-11-12 | 2009-11-10 | 18.480 | 1,869,624 | -13,367 | 0.15% | 34,550,577 |
| 2009-11-11 | 2009-11-09 | 18.652 | 1,882,991 | -57,245 | 0.16% | 35,121,599 |
| 2009-11-10 | 2009-11-06 | 18.652 | 1,940,236 | -53,759 | 0.16% | 36,189,334 |
| 2009-11-09 | 2009-11-05 | 18.411 | 1,993,995 | -30,802 | 0.17% | 36,711,708 |
| 2009-11-06 | 2009-11-04 | 18.067 | 2,024,797 | +12,786 | 0.17% | 36,582,008 |
| 2009-11-05 | 2009-11-03 | 17.620 | 2,012,011 | +23,538 | 0.17% | 35,450,883 |
| 2009-11-04 | 2009-11-02 | 17.895 | 1,988,473 | +6,102 | 0.16% | 35,583,592 |
| 2009-11-03 | 2009-10-30 | 17.964 | 1,982,371 | +19,760 | 0.16% | 35,610,837 |
| 2009-11-02 | 2009-10-29 | 17.757 | 1,962,611 | +82,816 | 0.16% | 34,850,633 |
| 2009-10-30 | 2009-10-28 | 18.273 | 1,879,795 | +42,716 | 0.16% | 34,350,397 |
| 2009-10-29 | 2009-10-27 | 18.411 | 1,837,079 | +2,616 | 0.15% | 33,822,707 |
| 2009-10-28 | 2009-10-23 | 18.377 | 1,834,463 | +46,493 | 0.15% | 33,711,413 |
| 2009-10-27 | 2009-10-22 | 17.861 | 1,787,970 | +125,242 | 0.15% | 31,934,074 |
| 2009-10-23 | 2009-10-21 | 18.033 | 1,662,728 | +124,080 | 0.14% | 29,983,287 |
| 2009-10-22 | 2009-10-20 | 18.205 | 1,538,648 | +56,083 | 0.13% | 28,010,554 |
| 2009-10-21 | 2009-10-19 | 18.273 | 1,482,565 | +48,237 | 0.12% | 27,091,622 |
| 2009-10-20 | 2009-10-16 | 18.549 | 1,434,328 | +16,854 | 0.12% | 26,605,044 |
| 2009-10-19 | 2009-10-15 | 18.652 | 1,417,474 | +30,221 | 0.12% | 26,438,763 |
| 2009-10-16 | 2009-10-14 | 18.927 | 1,387,253 | +13,948 | 0.11% | 26,257,000 |
| 2009-10-15 | 2009-10-13 | 19.099 | 1,373,305 | -1,743 | 0.11% | 26,229,302 |
| 2009-10-14 | 2009-10-12 | 19.237 | 1,375,048 | -35,452 | 0.11% | 26,451,872 |
| 2009-10-13 | 2009-10-09 | 19.547 | 1,410,500 | -135,994 | 0.12% | 27,570,724 |
| 2009-10-12 | 2009-10-08 | 19.065 | 1,546,494 | -29,058 | 0.13% | 29,483,888 |
| 2009-10-09 | 2009-10-07 | 18.721 | 1,575,552 | -26,443 | 0.13% | 29,495,678 |
| 2009-10-08 | 2009-10-06 | 17.620 | 1,601,995 | -3,778 | 0.13% | 28,226,554 |
| 2009-10-07 | 2009-10-05 | 17.121 | 1,605,773 | +18,016 | 0.13% | 27,491,851 |
| 2009-10-06 | 2009-10-02 | 17.344 | 1,587,757 | +97,346 | 0.13% | 27,538,566 |
| 2009-10-05 | 2009-09-30 | 17.723 | 1,490,411 | +41,554 | 0.12% | 26,414,356 |
| 2009-10-02 | 2009-09-29 | 17.998 | 1,448,857 | +291 | 0.12% | 26,076,780 |
| 2009-09-30 | 2009-09-28 | 17.929 | 1,448,566 | +130,763 | 0.12% | 25,971,842 |
| 2009-09-29 | 2009-09-25 | 18.618 | 1,317,803 | +37,776 | 0.11% | 24,534,347 |
| 2009-09-28 | 2009-09-24 | 18.893 | 1,280,027 | +99,961 | 0.11% | 24,183,448 |
| 2009-09-25 | 2009-09-23 | 19.444 | 1,180,066 | +25,862 | 0.10% | 22,944,653 |
| 2009-09-24 | 2009-09-22 | 19.616 | 1,154,204 | +27,315 | 0.10% | 22,640,404 |
| 2009-09-23 | 2009-09-21 | 19.684 | 1,126,889 | +2,615 | 0.09% | 22,182,164 |
| 2009-09-22 | 2009-09-18 | 20.304 | 1,124,274 | -134,831 | 0.09% | 22,827,110 |
| 2009-09-21 | 2009-09-17 | 19.306 | 1,259,105 | +181,616 | 0.10% | 24,308,130 |
| 2009-09-18 | 2009-09-16 | 19.409 | 1,077,489 | +83,398 | 0.09% | 20,913,114 |
| 2009-09-17 | 2009-09-15 | 19.512 | 994,091 | +10,461 | 0.08% | 19,397,062 |
| 2009-09-16 | 2009-09-14 | 19.753 | 983,630 | +6,393 | 0.08% | 19,429,893 |
| 2009-09-15 | 2009-09-11 | 20.132 | 977,237 | -1,163 | 0.08% | 19,673,540 |
| 2009-09-14 | 2009-09-10 | 20.235 | 978,400 | -2,615 | 0.08% | 19,797,963 |
| 2009-09-11 | 2009-09-09 | 20.235 | 981,015 | -2,325 | 0.08% | 19,850,878 |
| 2009-09-10 | 2009-09-08 | 20.442 | 983,340 | -9,299 | 0.08% | 20,100,965 |
| 2009-09-09 | 2009-09-07 | 20.029 | 992,639 | -1,452 | 0.08% | 19,881,130 |
| 2009-09-08 | 2009-09-04 | 20.201 | 994,091 | -34,871 | 0.08% | 20,081,261 |
| 2009-09-07 | 2009-09-03 | 19.788 | 1,028,962 | -42,716 | 0.09% | 20,360,757 |
| 2009-09-04 | 2009-09-02 | 19.168 | 1,071,678 | +12,205 | 0.09% | 20,542,167 |
| 2009-09-03 | 2009-09-01 | 19.237 | 1,059,473 | +24,990 | 0.09% | 20,381,139 |
| 2009-09-02 | 2009-08-31 | 19.719 | 1,034,483 | +1,453 | 0.09% | 20,398,805 |
| 2009-09-01 | 2009-08-28 | 19.684 | 1,033,030 | +2,615 | 0.09% | 20,334,604 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,030,415 | +10,752 | 0.09% | 20,034,909 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,019,663 | +35,742 | 0.08% | 19,966,212 |
| 2009-08-27 | 2009-08-25 | 19.891 | 983,921 | +57,245 | 0.08% | 19,571,081 |
| 2009-08-26 | 2009-08-24 | 19.856 | 926,676 | -2,034 | 0.08% | 18,400,536 |
| 2009-08-25 | 2009-08-21 | 19.960 | 928,710 | +2,615 | 0.08% | 18,536,804 |
| 2009-08-24 | 2009-08-20 | 19.891 | 926,095 | +5,522 | 0.08% | 18,420,869 |
| 2009-08-21 | 2009-08-19 | 19.478 | 920,573 | +29,349 | 0.08% | 17,930,872 |
| 2009-08-20 | 2009-08-18 | 20.132 | 891,224 | -8,427 | 0.07% | 17,941,944 |
| 2009-08-19 | 2009-08-17 | 19.788 | 899,651 | +51,433 | 0.07% | 17,801,994 |
| 2009-08-18 | 2009-08-14 | 21.027 | 848,218 | +19,760 | 0.07% | 17,835,096 |
| 2009-08-17 | 2009-08-13 | 21.612 | 828,458 | +8,718 | 0.07% | 17,904,281 |
| 2009-08-14 | 2009-08-12 | 21.852 | 819,740 | -4,359 | 0.07% | 17,913,341 |
| 2009-08-13 | 2009-08-11 | 22.334 | 824,099 | +9,299 | 0.07% | 18,405,636 |
| 2009-08-12 | 2009-08-10 | 22.300 | 814,800 | +1,743 | 0.07% | 18,169,910 |
| 2009-08-11 | 2009-08-07 | 22.162 | 813,057 | +11,914 | 0.07% | 18,019,121 |
| 2009-08-10 | 2009-08-06 | 22.747 | 801,143 | -6,683 | 0.07% | 18,223,771 |
| 2009-08-07 | 2009-08-05 | 23.160 | 807,826 | -11,333 | 0.07% | 18,709,390 |
| 2009-08-06 | 2009-08-04 | 22.816 | 819,159 | -3,197 | 0.07% | 18,689,965 |
| 2009-08-05 | 2009-08-03 | 22.988 | 822,356 | -47,074 | 0.07% | 18,904,408 |
| 2009-08-04 | 2009-07-31 | 21.267 | 869,430 | +12,495 | 0.07% | 18,490,551 |
| 2009-08-03 | 2009-07-30 | 21.440 | 856,935 | +5,230 | 0.07% | 18,372,264 |
| 2009-07-31 | 2009-07-29 | 21.818 | 851,705 | +29,349 | 0.07% | 18,582,545 |
| 2009-07-30 | 2009-07-28 | 22.954 | 822,356 | -14,529 | 0.07% | 18,876,108 |
| 2009-07-29 | 2009-07-27 | 22.231 | 836,885 | -23,537 | 0.07% | 18,604,802 |
| 2009-07-28 | 2009-07-24 | 21.852 | 860,422 | -37,486 | 0.07% | 18,802,343 |
| 2009-07-27 | 2009-07-23 | 21.199 | 897,908 | -99,670 | 0.07% | 19,034,405 |
| 2009-07-24 | 2009-07-22 | 20.235 | 997,578 | -36,033 | 0.08% | 20,186,031 |
| 2009-07-23 | 2009-07-21 | 19.960 | 1,033,611 | +8,136 | 0.09% | 20,630,600 |
| 2009-07-22 | 2009-07-20 | 20.132 | 1,025,475 | +27,025 | 0.08% | 20,644,658 |
| 2009-07-21 | 2009-07-17 | 19.994 | 998,450 | -4,650 | 0.08% | 19,963,156 |
| 2009-07-20 | 2009-07-16 | 19.547 | 1,003,100 | +54,921 | 0.08% | 19,607,369 |
| 2009-07-17 | 2009-07-15 | 20.442 | 948,179 | -9,299 | 0.08% | 19,382,220 |
| 2009-07-16 | 2009-07-14 | 20.373 | 957,478 | -18,307 | 0.08% | 19,506,406 |
| 2009-07-15 | 2009-07-13 | 19.891 | 975,785 | -1,162 | 0.08% | 19,409,249 |
| 2009-07-14 | 2009-07-10 | 19.925 | 976,947 | -11,042 | 0.08% | 19,465,982 |
| 2009-07-13 | 2009-07-09 | 19.650 | 987,989 | +7,264 | 0.08% | 19,413,997 |
| 2009-07-10 | 2009-07-08 | 19.340 | 980,725 | -581 | 0.08% | 18,967,509 |
| 2009-07-09 | 2009-07-07 | 19.478 | 981,306 | +28,768 | 0.08% | 19,113,826 |
| 2009-07-08 | 2009-07-06 | 20.304 | 952,538 | +7,846 | 0.08% | 19,340,205 |
| 2009-07-07 | 2009-07-03 | 20.579 | 944,692 | -1,453 | 0.08% | 19,440,981 |
| 2009-07-06 | 2009-07-02 | 20.579 | 946,145 | -12,786 | 0.08% | 19,470,882 |
| 2009-07-03 | 2009-06-30 | 20.776 | 958,931 | -581 | 0.08% | 19,922,892 |
| 2009-07-02 | 2009-06-29 | 20.880 | 959,512 | -13,641 | 0.08% | 20,034,971 |
| 2009-06-30 | 2009-06-26 | 20.637 | 973,153 | +10,937 | 0.08% | 20,083,130 |
| 2009-06-29 | 2009-06-25 | 20.985 | 962,216 | -3,166 | 0.08% | 20,191,721 |
| 2009-06-26 | 2009-06-24 | 21.019 | 965,382 | -33,388 | 0.08% | 20,291,699 |
| 2009-06-25 | 2009-06-23 | 20.290 | 998,770 | -8,923 | 0.08% | 20,264,793 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,007,693 | -42,887 | 0.08% | 20,865,958 |
| 2009-06-23 | 2009-06-19 | 20.359 | 1,050,580 | -36,554 | 0.09% | 21,389,005 |
| 2009-06-22 | 2009-06-18 | 20.047 | 1,087,134 | -101,029 | 0.09% | 21,793,286 |
| 2009-06-19 | 2009-06-17 | 19.838 | 1,188,163 | -9,786 | 0.10% | 23,570,889 |
| 2009-06-18 | 2009-06-16 | 19.734 | 1,197,949 | +7,484 | 0.10% | 23,640,165 |
| 2009-06-17 | 2009-06-15 | 19.386 | 1,190,465 | +25,905 | 0.10% | 23,078,877 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,164,560 | +55,263 | 0.10% | 22,819,431 |
| 2009-06-15 | 2009-06-11 | 20.186 | 1,109,297 | +65,913 | 0.09% | 22,391,738 |
| 2009-06-12 | 2009-06-10 | 20.324 | 1,043,384 | +6,908 | 0.09% | 21,206,250 |
| 2009-06-11 | 2009-06-09 | 19.977 | 1,036,476 | +2,015 | 0.09% | 20,705,748 |
| 2009-06-10 | 2009-06-08 | 20.116 | 1,034,461 | -14,967 | 0.09% | 20,809,254 |
| 2009-06-09 | 2009-06-05 | 20.116 | 1,049,428 | +575 | 0.09% | 21,110,331 |
| 2009-06-08 | 2009-06-04 | 20.255 | 1,048,853 | -9,210 | 0.09% | 21,244,524 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,058,063 | -113,118 | 0.09% | 21,908,953 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,171,181 | -59,293 | 0.10% | 23,559,519 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,230,474 | +12,089 | 0.10% | 24,624,009 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,218,385 | +23,315 | 0.10% | 23,535,486 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,195,070 | +33,676 | 0.10% | 22,711,431 |
| 2009-05-29 | 2009-05-26 | 18.692 | 1,161,394 | +14,967 | 0.10% | 21,708,294 |
| 2009-05-27 | 2009-05-25 | 19.039 | 1,146,427 | +2,590 | 0.10% | 21,826,837 |
| 2009-05-26 | 2009-05-22 | 19.456 | 1,143,837 | -25,617 | 0.10% | 22,254,406 |
| 2009-05-25 | 2009-05-21 | 19.560 | 1,169,454 | +20,149 | 0.10% | 22,874,698 |
| 2009-05-22 | 2009-05-20 | 19.942 | 1,149,305 | +6,044 | 0.10% | 22,919,811 |
| 2009-05-21 | 2009-05-19 | 20.463 | 1,143,261 | -106,785 | 0.10% | 23,395,079 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,250,046 | -66,777 | 0.10% | 23,625,920 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,316,823 | -863 | 0.11% | 23,744,258 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,317,686 | +48,931 | 0.11% | 23,347,799 |
| 2009-05-15 | 2009-05-13 | 17.997 | 1,268,755 | +75,412 | 0.11% | 22,833,441 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,193,343 | +58,429 | 0.10% | 21,766,491 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,134,914 | -2,015 | 0.09% | 21,410,491 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,136,929 | -21,587 | 0.10% | 21,330,004 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,158,516 | +17,558 | 0.10% | 21,855,749 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,140,958 | +43,750 | 0.10% | 22,079,472 |
| 2009-05-07 | 2009-05-05 | 19.421 | 1,097,208 | +4,893 | 0.09% | 21,309,075 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,092,315 | -4,893 | 0.09% | 20,986,348 |
| 2009-05-05 | 2009-04-30 | 18.761 | 1,097,208 | -39,433 | 0.09% | 20,584,796 |
| 2009-05-04 | 2009-04-29 | 18.657 | 1,136,641 | -17,558 | 0.10% | 21,206,131 |
| 2009-04-30 | 2009-04-28 | 18.031 | 1,154,199 | -17,845 | 0.10% | 20,811,907 |
| 2009-04-29 | 2009-04-27 | 18.587 | 1,172,044 | -38,857 | 0.10% | 21,785,199 |
| 2009-04-28 | 2009-04-24 | 19.004 | 1,210,901 | -41,448 | 0.10% | 23,012,288 |
| 2009-04-27 | 2009-04-23 | 18.379 | 1,252,349 | -18,421 | 0.10% | 23,016,797 |
| 2009-04-24 | 2009-04-22 | 17.649 | 1,270,770 | +53,824 | 0.11% | 22,428,204 |
| 2009-04-23 | 2009-04-21 | 18.344 | 1,216,946 | +4,030 | 0.10% | 22,323,848 |
| 2009-04-22 | 2009-04-20 | 18.726 | 1,212,916 | +6,332 | 0.10% | 22,713,461 |
| 2009-04-21 | 2009-04-17 | 18.900 | 1,206,584 | +10,650 | 0.10% | 22,804,486 |
| 2009-04-20 | 2009-04-16 | 19.247 | 1,195,934 | -70,230 | 0.10% | 23,018,701 |
| 2009-04-17 | 2009-04-15 | 18.483 | 1,266,164 | +6,907 | 0.11% | 23,402,671 |
| 2009-04-16 | 2009-04-14 | 18.275 | 1,259,257 | -22,738 | 0.11% | 23,012,508 |
| 2009-04-15 | 2009-04-09 | 18.031 | 1,281,995 | -28,207 | 0.11% | 23,116,258 |
| 2009-04-14 | 2009-04-08 | 17.719 | 1,310,202 | +4,605 | 0.11% | 23,215,191 |
| 2009-04-09 | 2009-04-07 | 17.684 | 1,305,597 | +23,890 | 0.11% | 23,088,236 |
| 2009-04-08 | 2009-04-06 | 17.962 | 1,281,707 | -6,045 | 0.11% | 23,022,004 |
| 2009-04-07 | 2009-04-03 | 17.997 | 1,287,752 | -34,252 | 0.11% | 23,175,325 |
| 2009-04-06 | 2009-04-02 | 17.476 | 1,322,004 | -2,302 | 0.11% | 23,102,798 |
| 2009-04-03 | 2009-04-01 | 17.041 | 1,324,306 | +44,901 | 0.11% | 22,567,902 |
| 2009-04-02 | 2009-03-31 | 17.580 | 1,279,405 | +6,908 | 0.11% | 22,491,706 |
| 2009-04-01 | 2009-03-30 | 17.510 | 1,272,497 | -10,937 | 0.11% | 22,281,844 |
| 2009-03-31 | 2009-03-27 | 18.031 | 1,283,434 | -157,156 | 0.11% | 23,142,205 |
| 2009-03-30 | 2009-03-26 | 17.371 | 1,440,590 | +14,968 | 0.12% | 25,025,009 |
| 2009-03-27 | 2009-03-25 | 17.128 | 1,425,622 | +29,646 | 0.12% | 24,418,284 |
| 2009-03-26 | 2009-03-24 | 17.406 | 1,395,976 | +15,543 | 0.12% | 24,298,503 |
| 2009-03-25 | 2009-03-23 | 17.719 | 1,380,433 | -5,181 | 0.12% | 24,459,600 |
| 2009-03-24 | 2009-03-20 | 17.180 | 1,385,614 | +6,908 | 0.12% | 23,805,231 |
| 2009-03-23 | 2009-03-19 | 17.371 | 1,378,706 | +12,952 | 0.12% | 23,949,999 |
| 2009-03-20 | 2009-03-18 | 17.232 | 1,365,754 | -8,347 | 0.11% | 23,535,205 |
| 2009-03-19 | 2009-03-17 | 17.684 | 1,374,101 | -95,847 | 0.11% | 24,299,664 |
| 2009-03-18 | 2009-03-16 | 17.128 | 1,469,948 | -3,166 | 0.12% | 25,177,507 |
| 2009-03-17 | 2009-03-13 | 16.590 | 1,473,114 | -16,407 | 0.12% | 24,438,445 |
| 2009-03-16 | 2009-03-12 | 16.121 | 1,489,521 | +56,703 | 0.12% | 24,012,006 |
| 2009-03-13 | 2009-03-11 | 16.677 | 1,432,818 | -22,163 | 0.12% | 23,894,398 |
| 2009-03-12 | 2009-03-10 | 16.677 | 1,454,981 | -21,012 | 0.12% | 24,264,000 |
| 2009-03-11 | 2009-03-09 | 16.485 | 1,475,993 | -6,908 | 0.12% | 24,332,366 |
| 2009-03-10 | 2009-03-06 | 16.155 | 1,482,901 | -6,907 | 0.12% | 23,956,808 |
| 2009-03-09 | 2009-03-05 | 16.677 | 1,489,808 | -53,249 | 0.12% | 24,844,793 |
| 2009-03-06 | 2009-03-04 | 16.607 | 1,543,057 | +49,507 | 0.13% | 25,625,580 |
| 2009-03-05 | 2009-03-03 | 15.999 | 1,493,550 | +52,385 | 0.12% | 23,895,341 |
| 2009-03-04 | 2009-03-02 | 15.982 | 1,441,165 | +28,783 | 0.12% | 23,032,197 |
| 2009-03-03 | 2009-02-27 | 16.503 | 1,412,382 | +31,661 | 0.12% | 23,308,247 |
| 2009-03-02 | 2009-02-26 | 17.059 | 1,380,721 | +56,991 | 0.12% | 23,553,273 |
| 2009-02-27 | 2009-02-25 | 17.754 | 1,323,730 | -21,876 | 0.11% | 23,500,881 |
| 2009-02-26 | 2009-02-24 | 17.823 | 1,345,606 | +2,303 | 0.11% | 23,982,757 |
| 2009-02-25 | 2009-02-23 | 17.788 | 1,343,303 | -16,118 | 0.11% | 23,895,041 |
| 2009-02-24 | 2009-02-20 | 17.684 | 1,359,421 | -6,621 | 0.11% | 24,040,062 |
| 2009-02-23 | 2009-02-19 | 17.719 | 1,366,042 | +104,483 | 0.11% | 24,204,609 |
| 2009-02-20 | 2009-02-18 | 17.510 | 1,261,559 | +81,456 | 0.11% | 22,090,316 |
| 2009-02-19 | 2009-02-17 | 17.754 | 1,180,103 | +96,711 | 0.10% | 20,950,995 |
| 2009-02-18 | 2009-02-16 | 19.108 | 1,083,392 | +6,908 | 0.09% | 20,701,993 |
| 2009-02-17 | 2009-02-13 | 19.143 | 1,076,484 | -9,211 | 0.09% | 20,607,391 |
| 2009-02-16 | 2009-02-12 | 19.108 | 1,085,695 | -23,602 | 0.09% | 20,745,999 |
| 2009-02-13 | 2009-02-11 | 18.587 | 1,109,297 | -18,997 | 0.09% | 20,618,898 |
| 2009-02-12 | 2009-02-10 | 18.726 | 1,128,294 | -4,893 | 0.09% | 21,128,802 |
| 2009-02-11 | 2009-02-09 | 18.275 | 1,133,187 | -31,373 | 0.09% | 20,708,620 |
| 2009-02-10 | 2009-02-06 | 18.136 | 1,164,560 | +15,542 | 0.10% | 21,120,111 |
| 2009-02-09 | 2009-02-05 | 17.997 | 1,149,018 | -29,646 | 0.10% | 20,678,566 |
| 2009-02-06 | 2009-02-04 | 17.893 | 1,178,664 | -11,801 | 0.10% | 21,089,247 |
| 2009-02-05 | 2009-02-03 | 17.545 | 1,190,465 | +31,949 | 0.10% | 20,886,797 |
| 2009-02-04 | 2009-02-02 | 18.205 | 1,158,516 | -8,923 | 0.10% | 21,090,999 |
| 2009-02-03 | 2009-01-30 | 18.761 | 1,167,439 | -26,768 | 0.10% | 21,902,404 |
| 2009-02-02 | 2009-01-29 | 18.205 | 1,194,207 | -22,451 | 0.10% | 21,740,761 |
| 2009-01-30 | 2009-01-23 | 17.007 | 1,216,658 | -14,103 | 0.10% | 20,691,170 |
| 2009-01-29 | 2009-01-22 | 16.607 | 1,230,761 | +55,263 | 0.10% | 20,439,274 |
| 2009-01-23 | 2009-01-21 | 16.815 | 1,175,498 | +59,005 | 0.10% | 19,766,560 |
| 2009-01-22 | 2009-01-20 | 17.893 | 1,116,493 | +44,326 | 0.09% | 19,976,853 |
| 2009-01-21 | 2009-01-19 | 18.622 | 1,072,167 | -5,469 | 0.09% | 19,966,000 |
| 2009-01-20 | 2009-01-16 | 18.761 | 1,077,636 | -45,477 | 0.09% | 20,217,604 |
| 2009-01-19 | 2009-01-15 | 18.066 | 1,123,113 | -6,908 | 0.09% | 20,290,401 |
| 2009-01-16 | 2009-01-14 | 17.893 | 1,130,021 | +28,495 | 0.09% | 20,218,902 |
| 2009-01-15 | 2009-01-13 | 17.754 | 1,101,526 | +95,848 | 0.09% | 19,555,976 |
| 2009-01-14 | 2009-01-12 | 18.309 | 1,005,678 | +25,329 | 0.08% | 18,413,375 |
| 2009-01-13 | 2009-01-09 | 19.491 | 980,349 | +15,830 | 0.08% | 19,107,656 |
| 2009-01-12 | 2009-01-08 | 20.081 | 964,519 | +31,950 | 0.08% | 19,368,789 |
| 2009-01-09 | 2009-01-07 | 21.297 | 932,569 | -20,724 | 0.08% | 19,861,191 |
| 2009-01-08 | 2009-01-06 | 21.818 | 953,293 | -57,566 | 0.08% | 20,799,356 |
| 2009-01-07 | 2009-01-05 | 21.089 | 1,010,859 | -12,953 | 0.08% | 21,317,836 |
| 2009-01-06 | 2009-01-02 | 20.741 | 1,023,812 | -45,189 | 0.09% | 21,235,299 |
| 2009-01-05 | 2008-12-31 | 20.047 | 1,069,001 | -6,620 | 0.09% | 21,429,782 |
| 2009-01-02 | 2008-12-29 | 19.664 | 1,075,621 | -1,727 | 0.09% | 21,151,420 |
| 2008-12-30 | 2008-12-24 | 19.525 | 1,077,348 | -2,590 | 0.09% | 21,035,661 |
| 2008-12-29 | 2008-12-22 | 20.637 | 1,079,938 | -11,226 | 0.09% | 22,286,871 |
| 2008-12-23 | 2008-12-19 | 20.359 | 1,091,164 | +33,964 | 0.09% | 22,215,264 |
| 2008-12-22 | 2008-12-18 | 20.498 | 1,057,200 | +1,439 | 0.09% | 21,670,703 |
| 2008-12-19 | 2008-12-17 | 20.672 | 1,055,761 | -14,679 | 0.09% | 21,824,606 |
| 2008-12-18 | 2008-12-16 | 20.359 | 1,070,440 | -10,362 | 0.09% | 21,793,339 |
| 2008-12-17 | 2008-12-15 | 19.942 | 1,080,802 | -6,908 | 0.09% | 21,553,702 |
| 2008-12-16 | 2008-12-12 | 19.525 | 1,087,710 | +3,166 | 0.09% | 21,237,983 |
| 2008-12-15 | 2008-12-11 | 20.394 | 1,084,544 | +1,439 | 0.09% | 22,118,166 |
| 2008-12-12 | 2008-12-10 | 20.846 | 1,083,105 | -50,370 | 0.09% | 22,578,009 |
| 2008-12-11 | 2008-12-09 | 19.630 | 1,133,475 | -8,347 | 0.09% | 22,249,704 |
| 2008-12-10 | 2008-12-08 | 19.769 | 1,141,822 | -80,592 | 0.10% | 22,572,232 |
| 2008-12-09 | 2008-12-05 | 18.796 | 1,222,414 | +12,376 | 0.10% | 22,976,264 |
| 2008-12-08 | 2008-12-04 | 18.379 | 1,210,038 | -9,786 | 0.10% | 22,239,167 |
| 2008-12-05 | 2008-12-03 | 18.553 | 1,219,824 | -9,210 | 0.10% | 22,630,923 |
| 2008-12-04 | 2008-12-02 | 17.927 | 1,229,034 | +31,661 | 0.10% | 22,033,193 |
| 2008-12-03 | 2008-12-01 | 17.754 | 1,197,373 | +17,558 | 0.10% | 21,257,598 |
| 2008-12-02 | 2008-11-28 | 18.205 | 1,179,815 | +24,465 | 0.10% | 21,478,752 |
| 2008-12-01 | 2008-11-27 | 18.900 | 1,155,350 | -15,255 | 0.10% | 21,836,162 |
| 2008-11-28 | 2008-11-26 | 19.143 | 1,170,605 | -28,207 | 0.10% | 22,409,172 |
| 2008-11-27 | 2008-11-25 | 18.761 | 1,198,812 | -40,872 | 0.10% | 22,490,995 |
| 2008-11-26 | 2008-11-24 | 18.309 | 1,239,684 | -39,145 | 0.10% | 22,697,888 |
| 2008-11-25 | 2008-11-21 | 18.205 | 1,278,829 | -288 | 0.11% | 23,281,320 |
| 2008-11-24 | 2008-11-20 | 18.240 | 1,279,117 | +26,481 | 0.11% | 23,331,003 |
| 2008-11-21 | 2008-11-19 | 17.927 | 1,252,636 | +2,878 | 0.10% | 22,456,312 |
| 2008-11-20 | 2008-11-18 | 18.587 | 1,249,758 | -20,148 | 0.10% | 23,229,697 |
| 2008-11-19 | 2008-11-17 | 18.379 | 1,269,906 | -17,558 | 0.11% | 23,339,475 |
| 2008-11-18 | 2008-11-14 | 18.379 | 1,287,464 | -27,056 | 0.11% | 23,662,172 |
| 2008-11-17 | 2008-11-13 | 17.615 | 1,314,520 | -2,015 | 0.11% | 23,154,691 |
| 2008-11-14 | 2008-11-12 | 17.250 | 1,316,535 | +4,893 | 0.11% | 22,709,914 |
| 2008-11-13 | 2008-11-11 | 17.371 | 1,311,642 | +2,015 | 0.11% | 22,785,006 |
| 2008-11-12 | 2008-11-10 | 18.587 | 1,309,627 | -61,595 | 0.11% | 24,342,503 |
| 2008-11-11 | 2008-11-07 | 15.461 | 1,371,222 | +13,240 | 0.11% | 21,199,793 |
| 2008-11-10 | 2008-11-06 | 15.287 | 1,357,982 | -14,392 | 0.11% | 20,759,196 |
| 2008-11-07 | 2008-11-05 | 15.235 | 1,372,374 | -134,129 | 0.11% | 20,907,683 |
| 2008-11-06 | 2008-11-04 | 13.880 | 1,506,503 | +190,256 | 0.13% | 20,909,836 |
| 2008-11-05 | 2008-11-03 | 17.024 | 1,316,247 | -52,385 | 0.11% | 22,407,701 |
| 2008-11-04 | 2008-10-31 | 16.294 | 1,368,632 | +3,166 | 0.11% | 22,300,950 |
| 2008-11-03 | 2008-10-30 | 16.155 | 1,365,466 | -66,201 | 0.11% | 22,059,602 |
| 2008-10-31 | 2008-10-29 | 14.939 | 1,431,667 | -28,783 | 0.12% | 21,388,203 |
| 2008-10-30 | 2008-10-28 | 14.019 | 1,460,450 | -11,225 | 0.12% | 20,473,593 |
| 2008-10-29 | 2008-10-27 | 12.959 | 1,471,675 | -2,878 | 0.12% | 19,071,488 |
| 2008-10-28 | 2008-10-24 | 14.331 | 1,474,553 | -8,635 | 0.12% | 21,132,368 |
| 2008-10-27 | 2008-10-23 | 13.723 | 1,483,188 | -43,463 | 0.12% | 20,354,345 |
| 2008-10-24 | 2008-10-22 | 14.071 | 1,526,651 | +189,968 | 0.13% | 21,481,204 |
| 2008-10-23 | 2008-10-21 | 17.337 | 1,336,683 | +26,193 | 0.11% | 23,173,563 |
| 2008-10-22 | 2008-10-20 | 18.136 | 1,310,490 | -15,543 | 0.11% | 23,766,654 |
| 2008-10-21 | 2008-10-17 | 17.441 | 1,326,033 | -33,676 | 0.11% | 23,127,138 |
| 2008-10-20 | 2008-10-16 | 16.902 | 1,359,709 | +36,554 | 0.11% | 22,982,256 |
| 2008-10-17 | 2008-10-15 | 17.719 | 1,323,155 | -1,439 | 0.11% | 23,444,703 |
| 2008-10-16 | 2008-10-14 | 18.483 | 1,324,594 | -88,652 | 0.11% | 24,482,640 |
| 2008-10-15 | 2008-10-13 | 17.545 | 1,413,246 | -24,465 | 0.12% | 24,795,506 |
| 2008-10-14 | 2008-10-10 | 15.964 | 1,437,711 | +2,015 | 0.12% | 22,952,022 |
| 2008-10-13 | 2008-10-09 | 16.225 | 1,435,696 | +53,536 | 0.12% | 23,293,954 |
| 2008-10-10 | 2008-10-08 | 16.346 | 1,382,160 | +33,388 | 0.12% | 22,593,410 |
| 2008-10-09 | 2008-10-06 | 17.788 | 1,348,772 | +34,252 | 0.11% | 23,992,325 |
| 2008-10-08 | 2008-10-03 | 19.317 | 1,314,520 | -93,833 | 0.11% | 25,392,521 |
| 2008-10-06 | 2008-10-02 | 18.970 | 1,408,353 | -41,735 | 0.12% | 26,715,789 |
| 2008-10-03 | 2008-09-30 | 17.510 | 1,450,088 | -29,359 | 0.12% | 25,391,522 |
| 2008-09-30 | 2008-09-26 | 16.902 | 1,479,447 | -7,483 | 0.12% | 25,006,107 |
| 2008-09-29 | 2008-09-25 | 16.677 | 1,486,930 | -11,513 | 0.12% | 24,796,798 |
| 2008-09-26 | 2008-09-24 | 16.155 | 1,498,443 | +5,181 | 0.13% | 24,207,894 |
| 2008-09-25 | 2008-09-23 | 16.155 | 1,493,262 | -3,742 | 0.12% | 24,124,193 |
| 2008-09-24 | 2008-09-22 | 17.354 | 1,497,004 | -83,759 | 0.13% | 25,978,992 |
| 2008-09-23 | 2008-09-19 | 17.024 | 1,580,763 | +42,887 | 0.13% | 26,910,804 |
| 2008-09-22 | 2008-09-18 | 15.808 | 1,537,876 | -7,196 | 0.13% | 24,310,649 |
| 2008-09-19 | 2008-09-17 | 16.677 | 1,545,072 | -27,919 | 0.13% | 25,766,403 |
| 2008-09-18 | 2008-09-16 | 17.024 | 1,572,991 | -69,080 | 0.13% | 26,778,494 |
| 2008-09-17 | 2008-09-12 | 17.024 | 1,642,071 | +5,181 | 0.14% | 27,954,508 |
| 2008-09-16 | 2008-09-11 | 17.545 | 1,636,890 | +5,469 | 0.14% | 28,719,357 |
| 2008-09-12 | 2008-09-10 | 18.066 | 1,631,421 | -24,753 | 0.14% | 29,473,603 |
| 2008-09-11 | 2008-09-09 | 18.066 | 1,656,174 | +7,483 | 0.14% | 29,920,796 |
| 2008-09-10 | 2008-09-08 | 18.831 | 1,648,691 | -23,314 | 0.14% | 31,045,767 |
| 2008-09-09 | 2008-09-05 | 17.893 | 1,672,005 | +100,165 | 0.14% | 29,916,352 |
| 2008-09-08 | 2008-09-04 | 18.935 | 1,571,840 | +17,845 | 0.13% | 29,762,450 |
| 2008-09-05 | 2008-09-03 | 20.116 | 1,553,995 | -31,373 | 0.13% | 31,260,219 |
| 2008-09-04 | 2008-09-02 | 19.838 | 1,585,368 | -7,196 | 0.13% | 31,450,679 |
| 2008-09-03 | 2008-09-01 | 19.664 | 1,592,564 | -74,836 | 0.13% | 31,316,784 |
| 2008-09-02 | 2008-08-29 | 18.761 | 1,667,400 | -5,756 | 0.14% | 31,282,207 |
| 2008-09-01 | 2008-08-28 | 18.657 | 1,673,156 | +9,786 | 0.14% | 31,215,806 |
| 2008-08-29 | 2008-08-27 | 19.213 | 1,663,370 | +52,385 | 0.14% | 31,957,870 |
| 2008-08-28 | 2008-08-26 | 19.247 | 1,610,985 | +20,436 | 0.13% | 31,007,382 |
| 2008-08-27 | 2008-08-25 | 19.838 | 1,590,549 | -2,303 | 0.13% | 31,553,461 |
| 2008-08-26 | 2008-08-21 | 19.352 | 1,592,852 | +2,015 | 0.13% | 30,824,387 |
| 2008-08-25 | 2008-08-20 | 20.186 | 1,590,837 | -14,103 | 0.13% | 32,111,874 |
| 2008-08-21 | 2008-08-19 | 19.456 | 1,604,940 | -5,181 | 0.13% | 31,225,591 |
| 2008-08-20 | 2008-08-18 | 20.081 | 1,610,121 | -2,303 | 0.13% | 32,333,312 |
| 2008-08-19 | 2008-08-15 | 19.004 | 1,612,424 | +2,590 | 0.13% | 30,642,939 |
| 2008-08-18 | 2008-08-14 | 18.483 | 1,609,834 | +5,181 | 0.13% | 29,754,768 |
| 2008-08-15 | 2008-08-13 | 18.518 | 1,604,653 | +29,359 | 0.13% | 29,714,757 |
| 2008-08-14 | 2008-08-12 | 19.143 | 1,575,294 | +6,332 | 0.13% | 30,156,230 |
| 2008-08-13 | 2008-08-11 | 19.734 | 1,568,962 | -575 | 0.13% | 30,961,686 |
| 2008-08-12 | 2008-08-08 | 20.637 | 1,569,537 | +575 | 0.13% | 32,390,812 |
| 2008-08-11 | 2008-08-07 | 20.741 | 1,568,962 | -3,454 | 0.13% | 32,542,476 |
| 2008-08-08 | 2008-08-05 | 21.124 | 1,572,416 | -13,816 | 0.13% | 33,215,047 |
| 2008-08-07 | 2008-08-04 | 21.332 | 1,586,232 | -22,450 | 0.13% | 33,837,550 |
| 2008-08-05 | 2008-08-01 | 21.193 | 1,608,682 | -16,407 | 0.13% | 34,092,894 |
| 2008-08-04 | 2008-07-31 | 21.019 | 1,625,089 | -18,133 | 0.14% | 34,158,309 |
| 2008-08-01 | 2008-07-30 | 21.019 | 1,643,222 | -14,679 | 0.14% | 34,539,453 |
| 2008-07-31 | 2008-07-29 | 20.429 | 1,657,901 | -10,074 | 0.14% | 33,868,796 |
| 2008-07-30 | 2008-07-28 | 20.672 | 1,667,975 | +1,151 | 0.14% | 34,480,245 |
| 2008-07-29 | 2008-07-25 | 20.463 | 1,666,824 | -1,151 | 0.14% | 34,108,991 |
| 2008-07-28 | 2008-07-24 | 20.811 | 1,667,975 | +4,029 | 0.14% | 34,712,045 |
| 2008-07-25 | 2008-07-23 | 20.880 | 1,663,946 | -25,041 | 0.14% | 34,743,817 |
| 2008-07-24 | 2008-07-22 | 20.637 | 1,688,987 | -8,347 | 0.14% | 34,855,923 |
| 2008-07-23 | 2008-07-21 | 20.568 | 1,697,334 | -11,225 | 0.14% | 34,910,241 |
| 2008-07-22 | 2008-07-18 | 20.047 | 1,708,559 | -32,525 | 0.14% | 34,250,714 |
| 2008-07-21 | 2008-07-17 | 19.977 | 1,741,084 | -13,240 | 0.15% | 34,781,748 |
| 2008-07-18 | 2008-07-16 | 19.421 | 1,754,324 | -6,045 | 0.15% | 34,071,044 |
| 2008-07-17 | 2008-07-15 | 19.143 | 1,760,369 | +576 | 0.15% | 33,699,165 |
| 2008-07-16 | 2008-07-14 | 20.429 | 1,759,793 | -16,406 | 0.15% | 35,950,319 |
| 2008-07-15 | 2008-07-11 | 20.324 | 1,776,199 | -100,165 | 0.15% | 36,100,342 |
| 2008-07-14 | 2008-07-10 | 20.116 | 1,876,364 | -67,352 | 0.16% | 37,745,005 |
| 2008-07-11 | 2008-07-09 | 19.108 | 1,943,716 | -14,968 | 0.16% | 37,141,491 |
| 2008-07-10 | 2008-07-08 | 17.893 | 1,958,684 | -7,195 | 0.16% | 35,045,757 |
| 2008-07-09 | 2008-07-07 | 17.927 | 1,965,879 | -7,484 | 0.16% | 35,242,793 |
| 2008-07-08 | 2008-07-04 | 17.371 | 1,973,363 | +32,237 | 0.17% | 34,280,001 |
| 2008-07-07 | 2008-07-03 | 17.823 | 1,941,126 | -8,347 | 0.16% | 34,596,720 |
| 2008-07-04 | 2008-07-02 | 18.240 | 1,949,473 | +33,676 | 0.16% | 35,558,249 |
| 2008-07-03 | 2008-06-30 | 19.108 | 1,915,797 | +14,679 | 0.16% | 36,608,001 |
| 2008-07-02 | 2008-06-27 | 18.657 | 1,901,118 | +79,441 | 0.16% | 35,468,857 |
| 2008-06-30 | 2008-06-26 | 19.525 | 1,821,677 | -1,439 | 0.15% | 35,568,989 |
| 2008-06-27 | 2008-06-25 | 19.560 | 1,823,116 | +3,454 | 0.15% | 35,660,426 |
| 2008-06-26 | 2008-06-24 | 19.803 | 1,819,662 | -13,816 | 0.15% | 36,035,406 |
| 2008-06-25 | 2008-06-23 | 19.769 | 1,833,478 | +21,876 | 0.15% | 36,245,309 |
| 2008-06-24 | 2008-06-20 | 19.977 | 1,811,602 | +22,162 | 0.15% | 36,190,491 |
| 2008-06-23 | 2008-06-19 | 19.977 | 1,789,440 | -5,180 | 0.15% | 35,747,759 |
| 2008-06-20 | 2008-06-18 | 20.811 | 1,794,620 | -14,392 | 0.15% | 37,347,640 |
| 2008-06-19 | 2008-06-17 | 19.630 | 1,809,012 | -2,878 | 0.15% | 35,510,250 |
| 2008-06-18 | 2008-06-16 | 19.421 | 1,811,890 | +119,449 | 0.15% | 35,189,044 |
| 2008-06-17 | 2008-06-13 | 19.074 | 1,692,441 | +21,875 | 0.14% | 32,281,203 |
| 2008-06-16 | 2008-06-12 | 19.977 | 1,670,566 | +12,665 | 0.14% | 33,373,005 |
| 2008-06-13 | 2008-06-11 | 20.498 | 1,657,901 | +7,196 | 0.14% | 33,983,996 |
| 2008-06-12 | 2008-06-10 | 20.533 | 1,650,705 | +11,513 | 0.14% | 33,893,841 |
| 2008-06-11 | 2008-06-06 | 21.818 | 1,639,192 | -11,801 | 0.14% | 35,764,594 |
| 2008-06-10 | 2008-06-05 | 21.332 | 1,650,993 | +2,302 | 0.14% | 35,219,034 |
| 2008-06-06 | 2008-06-04 | 21.540 | 1,648,691 | +10,362 | 0.14% | 35,513,608 |
| 2008-06-05 | 2008-06-03 | 22.444 | 1,638,329 | -3,742 | 0.14% | 36,770,325 |
| 2008-06-04 | 2008-06-02 | 22.548 | 1,642,071 | -222,492 | 0.14% | 37,025,460 |
| 2008-06-03 | 2008-05-30 | 24.320 | 1,864,563 | -71,670 | 0.16% | 45,345,995 |
| 2008-06-02 | 2008-05-29 | 21.332 | 1,936,233 | -37,418 | 0.16% | 41,303,782 |
| 2008-05-30 | 2008-05-28 | 21.124 | 1,973,651 | +288 | 0.17% | 41,690,564 |
| 2008-05-29 | 2008-05-27 | 20.324 | 1,973,363 | +22,739 | 0.17% | 40,107,601 |
| 2008-05-28 | 2008-05-26 | 20.533 | 1,950,624 | +9,498 | 0.16% | 40,052,062 |
| 2008-05-27 | 2008-05-23 | 20.985 | 1,941,126 | +5,469 | 0.16% | 40,733,760 |
| 2008-05-26 | 2008-05-22 | 21.471 | 1,935,657 | -26,193 | 0.16% | 41,560,495 |
| 2008-05-23 | 2008-05-21 | 21.888 | 1,961,850 | -21,299 | 0.16% | 42,940,805 |
| 2008-05-22 | 2008-05-20 | 21.645 | 1,983,149 | +5,469 | 0.17% | 42,924,696 |
| 2008-05-21 | 2008-05-19 | 21.818 | 1,977,680 | -24,178 | 0.17% | 43,149,871 |
| 2008-05-20 | 2008-05-16 | 21.818 | 2,001,858 | -31,949 | 0.17% | 43,677,397 |
| 2008-05-19 | 2008-05-15 | 21.471 | 2,033,807 | -13,528 | 0.17% | 43,667,874 |
| 2008-05-16 | 2008-05-14 | 21.263 | 2,047,335 | -2,879 | 0.17% | 43,531,554 |
| 2008-05-15 | 2008-05-13 | 21.332 | 2,050,214 | +4,318 | 0.17% | 43,735,229 |
| 2008-05-14 | 2008-05-09 | 20.880 | 2,045,896 | +8,635 | 0.17% | 42,719,077 |
| 2008-05-13 | 2008-05-08 | 21.158 | 2,037,261 | +23,026 | 0.17% | 43,105,015 |
| 2008-05-09 | 2008-05-07 | 21.054 | 2,014,235 | +14,104 | 0.17% | 42,407,883 |
| 2008-05-08 | 2008-05-06 | 22.096 | 2,000,131 | -90,379 | 0.17% | 44,195,636 |
| 2008-05-07 | 2008-05-05 | 21.853 | 2,090,510 | -107,936 | 0.17% | 45,684,274 |
| 2008-05-06 | 2008-05-02 | 21.506 | 2,198,446 | -146,506 | 0.18% | 47,279,218 |
| 2008-05-05 | 2008-04-30 | 21.019 | 2,344,952 | -69,367 | 0.20% | 49,289,359 |
| 2008-05-02 | 2008-04-29 | 20.463 | 2,414,319 | -41,159 | 0.20% | 49,405,327 |
| 2008-04-30 | 2008-04-28 | 20.776 | 2,455,478 | +16,982 | 0.21% | 51,015,373 |
| 2008-04-29 | 2008-04-25 | 20.290 | 2,438,496 | -7,484 | 0.20% | 49,476,473 |
| 2008-04-28 | 2008-04-24 | 21.193 | 2,445,980 | -83,758 | 0.20% | 51,837,801 |
| 2008-04-25 | 2008-04-23 | 20.846 | 2,529,738 | -49,795 | 0.21% | 52,733,990 |
| 2008-04-24 | 2008-04-22 | 20.741 | 2,579,533 | -24,753 | 0.22% | 53,503,138 |
| 2008-04-23 | 2008-04-21 | 20.151 | 2,604,286 | -8,923 | 0.22% | 52,478,390 |
| 2008-04-22 | 2008-04-18 | 19.908 | 2,613,209 | -11,513 | 0.22% | 52,022,666 |
| 2008-04-21 | 2008-04-17 | 19.630 | 2,624,722 | +1,151 | 0.22% | 51,522,342 |
| 2008-04-18 | 2008-04-16 | 19.525 | 2,623,571 | -112,829 | 0.22% | 51,226,298 |
| 2008-04-17 | 2008-04-15 | 19.525 | 2,736,400 | +144,490 | 0.23% | 53,429,330 |
| 2008-04-16 | 2008-04-14 | 19.769 | 2,591,910 | +37,706 | 0.22% | 51,238,454 |
| 2008-04-15 | 2008-04-11 | 20.637 | 2,554,204 | -154,565 | 0.21% | 52,711,559 |
| 2008-04-14 | 2008-04-10 | 20.637 | 2,708,769 | -711,228 | 0.23% | 55,901,344 |
| 2008-04-11 | 2008-04-09 | 20.116 | 3,419,997 | +344,533 | 0.29% | 68,796,782 |
| 2008-04-10 | 2008-04-08 | 21.228 | 3,075,464 | -853,704 | 0.26% | 65,285,343 |
| 2008-04-09 | 2008-04-07 | 20.811 | 3,929,168 | -3,454,537 | 0.33% | 81,769,484 |
| 2008-04-08 | 2008-04-03 | 19.908 | 7,383,705 | -1,727 | 0.62% | 146,991,694 |
| 2008-04-07 | 2008-04-02 | 20.359 | 7,385,432 | -152,262 | 0.68% | 150,361,744 |
| 2008-04-03 | 2008-04-01 | 18.587 | 7,537,694 | +14,392 | 0.70% | 140,105,802 |
| 2008-04-02 | 2008-03-31 | 18.587 | 7,523,302 | -18,134 | 0.70% | 139,838,292 |
| 2008-04-01 | 2008-03-28 | 18.900 | 7,541,436 | +17,270 | 0.70% | 142,533,446 |
| 2008-03-31 | 2008-03-27 | 18.900 | 7,524,166 | -48,068 | 0.70% | 142,207,042 |
| 2008-03-28 | 2008-03-26 | 19.282 | 7,572,234 | +5,181 | 0.70% | 146,009,409 |
| 2008-03-27 | 2008-03-25 | 19.213 | 7,567,053 | -73,684 | 0.70% | 145,383,708 |
| 2008-03-26 | 2008-03-20 | 18.622 | 7,640,737 | -43,750 | 0.71% | 142,286,559 |
| 2008-03-25 | 2008-03-19 | 18.970 | 7,684,487 | -700,291 | 0.71% | 145,771,075 |
| 2008-03-20 | 2008-03-18 | 18.518 | 8,384,778 | +19,860 | 0.78% | 155,268,234 |
| 2008-03-19 | 2008-03-17 | 18.587 | 8,364,918 | +708,350 | 0.77% | 155,481,709 |
| 2008-03-18 | 2008-03-14 | 19.456 | 7,656,568 | +812,257 | 0.71% | 148,965,605 |
| 2008-03-17 | 2008-03-13 | 20.846 | 6,844,311 | 0.63% | 142,673,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy