History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2025-10-13 | 2025-10-09 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-10-10 | 2025-10-08 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-10-09 | 2025-10-06 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-10-08 | 2025-10-03 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-10-06 | 2025-10-02 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-10-03 | 2025-09-30 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-10-02 | 2025-09-29 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-09-30 | 2025-09-26 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-26 | 2025-09-24 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-25 | 2025-09-23 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-09-24 | 2025-09-22 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-09-23 | 2025-09-19 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-09-22 | 2025-09-18 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-19 | 2025-09-17 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-09-18 | 2025-09-16 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-09-17 | 2025-09-15 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-09-16 | 2025-09-12 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-15 | 2025-09-11 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-09-12 | 2025-09-10 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-09-11 | 2025-09-09 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-09 | 2025-09-05 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-09-08 | 2025-09-04 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2025-09-05 | 2025-09-03 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-09-04 | 2025-09-02 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-09-03 | 2025-09-01 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-09-02 | 2025-08-29 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-09-01 | 2025-08-28 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-08-29 | 2025-08-27 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2025-08-28 | 2025-08-26 | 5.820 | 5,000 | +0 | 0.00% | 29,100 |
| 2025-08-27 | 2025-08-25 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-08-26 | 2025-08-22 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-08-25 | 2025-08-21 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-08-22 | 2025-08-20 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-08-21 | 2025-08-19 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-08-20 | 2025-08-18 | 5.810 | 5,000 | +0 | 0.00% | 29,050 |
| 2025-08-19 | 2025-08-15 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-08-18 | 2025-08-14 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-08-15 | 2025-08-13 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-08-14 | 2025-08-12 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-08-13 | 2025-08-11 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2025-08-12 | 2025-08-08 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2025-08-11 | 2025-08-07 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-08-08 | 2025-08-06 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-08-07 | 2025-08-05 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-08-06 | 2025-08-04 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-08-05 | 2025-08-01 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-08-04 | 2025-07-31 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-08-01 | 2025-07-30 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-07-31 | 2025-07-29 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-07-30 | 2025-07-28 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-07-29 | 2025-07-25 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2025-07-28 | 2025-07-24 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-07-24 | 2025-07-22 | 5.980 | 5,000 | +0 | 0.00% | 29,900 |
| 2025-07-23 | 2025-07-21 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-07-22 | 2025-07-18 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-07-21 | 2025-07-17 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-07-18 | 2025-07-16 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-07-17 | 2025-07-15 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-07-16 | 2025-07-14 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-07-15 | 2025-07-11 | 6.088 | 5,000 | +0 | 0.00% | 30,441 |
| 2025-07-14 | 2025-07-10 | 6.099 | 5,000 | +286 | 0.00% | 30,494 |
| 2025-07-11 | 2025-07-09 | 5.971 | 4,714 | +0 | 0.00% | 28,149 |
| 2025-07-10 | 2025-07-08 | 5.887 | 4,714 | +0 | 0.00% | 27,749 |
| 2025-07-09 | 2025-07-07 | 5.844 | 4,714 | +0 | 0.00% | 27,549 |
| 2025-07-08 | 2025-07-04 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2025-07-07 | 2025-07-03 | 5.844 | 4,714 | +0 | 0.00% | 27,549 |
| 2025-07-04 | 2025-07-02 | 5.823 | 4,714 | +0 | 0.00% | 27,449 |
| 2025-07-03 | 2025-06-30 | 5.759 | 4,714 | +0 | 0.00% | 27,149 |
| 2025-07-02 | 2025-06-27 | 5.812 | 4,714 | +0 | 0.00% | 27,399 |
| 2025-06-30 | 2025-06-26 | 5.812 | 4,714 | +0 | 0.00% | 27,399 |
| 2025-06-27 | 2025-06-25 | 5.844 | 4,714 | +0 | 0.00% | 27,549 |
| 2025-06-26 | 2025-06-24 | 5.770 | 4,714 | +0 | 0.00% | 27,199 |
| 2025-06-25 | 2025-06-23 | 5.696 | 4,714 | +0 | 0.00% | 26,849 |
| 2025-06-24 | 2025-06-20 | 5.685 | 4,714 | +0 | 0.00% | 26,799 |
| 2025-06-23 | 2025-06-19 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-06-20 | 2025-06-18 | 5.802 | 4,714 | +0 | 0.00% | 27,349 |
| 2025-06-19 | 2025-06-17 | 5.802 | 4,714 | +0 | 0.00% | 27,349 |
| 2025-06-18 | 2025-06-16 | 5.781 | 4,714 | +0 | 0.00% | 27,249 |
| 2025-06-17 | 2025-06-13 | 5.759 | 4,714 | +0 | 0.00% | 27,149 |
| 2025-06-16 | 2025-06-12 | 5.738 | 4,714 | +0 | 0.00% | 27,049 |
| 2025-06-13 | 2025-06-11 | 5.812 | 4,714 | +0 | 0.00% | 27,399 |
| 2025-06-12 | 2025-06-10 | 5.685 | 4,714 | +0 | 0.00% | 26,799 |
| 2025-06-11 | 2025-06-09 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-06-10 | 2025-06-06 | 5.653 | 4,714 | +0 | 0.00% | 26,649 |
| 2025-06-09 | 2025-06-05 | 5.590 | 4,714 | +0 | 0.00% | 26,349 |
| 2025-06-06 | 2025-06-04 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2025-06-05 | 2025-06-03 | 5.547 | 4,714 | +0 | 0.00% | 26,149 |
| 2025-06-04 | 2025-06-02 | 5.441 | 4,714 | +0 | 0.00% | 25,649 |
| 2025-06-03 | 2025-05-30 | 5.547 | 4,714 | +0 | 0.00% | 26,149 |
| 2025-06-02 | 2025-05-29 | 5.526 | 4,714 | +0 | 0.00% | 26,049 |
| 2025-05-30 | 2025-05-28 | 5.515 | 4,714 | +0 | 0.00% | 25,999 |
| 2025-05-29 | 2025-05-27 | 5.515 | 4,714 | +0 | 0.00% | 25,999 |
| 2025-05-28 | 2025-05-26 | 5.494 | 4,714 | +0 | 0.00% | 25,899 |
| 2025-05-27 | 2025-05-23 | 5.484 | 4,714 | +0 | 0.00% | 25,849 |
| 2025-05-26 | 2025-05-22 | 5.452 | 4,714 | +0 | 0.00% | 25,699 |
| 2025-05-23 | 2025-05-21 | 5.505 | 4,714 | +0 | 0.00% | 25,949 |
| 2025-05-22 | 2025-05-20 | 5.473 | 4,714 | +0 | 0.00% | 25,799 |
| 2025-05-21 | 2025-05-19 | 5.420 | 4,714 | +0 | 0.00% | 25,549 |
| 2025-05-20 | 2025-05-16 | 5.441 | 4,714 | +0 | 0.00% | 25,649 |
| 2025-05-19 | 2025-05-15 | 5.452 | 4,714 | +0 | 0.00% | 25,699 |
| 2025-05-16 | 2025-05-14 | 5.473 | 4,714 | +0 | 0.00% | 25,799 |
| 2025-05-15 | 2025-05-13 | 5.409 | 4,714 | +0 | 0.00% | 25,499 |
| 2025-05-14 | 2025-05-12 | 5.431 | 4,714 | +0 | 0.00% | 25,599 |
| 2025-05-13 | 2025-05-09 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2025-05-12 | 2025-05-08 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2025-05-09 | 2025-05-07 | 5.335 | 4,714 | +0 | 0.00% | 25,149 |
| 2025-05-08 | 2025-05-06 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2025-05-07 | 2025-05-02 | 5.240 | 4,714 | +0 | 0.00% | 24,699 |
| 2025-05-06 | 2025-04-30 | 5.218 | 4,714 | +0 | 0.00% | 24,599 |
| 2025-05-02 | 2025-04-29 | 5.250 | 4,714 | +0 | 0.00% | 24,749 |
| 2025-04-30 | 2025-04-28 | 5.282 | 4,714 | +0 | 0.00% | 24,899 |
| 2025-04-29 | 2025-04-25 | 5.293 | 4,714 | +0 | 0.00% | 24,949 |
| 2025-04-28 | 2025-04-24 | 5.261 | 4,714 | +0 | 0.00% | 24,799 |
| 2025-04-25 | 2025-04-23 | 5.282 | 4,714 | +0 | 0.00% | 24,899 |
| 2025-04-24 | 2025-04-22 | 5.271 | 4,714 | +0 | 0.00% | 24,849 |
| 2025-04-23 | 2025-04-17 | 5.229 | 4,714 | +0 | 0.00% | 24,649 |
| 2025-04-22 | 2025-04-16 | 5.208 | 4,714 | +0 | 0.00% | 24,549 |
| 2025-04-17 | 2025-04-15 | 5.208 | 4,714 | +0 | 0.00% | 24,549 |
| 2025-04-16 | 2025-04-14 | 5.240 | 4,714 | +0 | 0.00% | 24,699 |
| 2025-04-15 | 2025-04-11 | 5.218 | 4,714 | +0 | 0.00% | 24,599 |
| 2025-04-14 | 2025-04-10 | 5.176 | 4,714 | +0 | 0.00% | 24,399 |
| 2025-04-11 | 2025-04-09 | 5.218 | 4,714 | +0 | 0.00% | 24,599 |
| 2025-04-10 | 2025-04-08 | 5.070 | 4,714 | +0 | 0.00% | 23,899 |
| 2025-04-09 | 2025-04-07 | 4.932 | 4,714 | +0 | 0.00% | 23,249 |
| 2025-04-08 | 2025-04-03 | 5.377 | 4,714 | +0 | 0.00% | 25,349 |
| 2025-04-07 | 2025-04-02 | 5.346 | 4,714 | +0 | 0.00% | 25,199 |
| 2025-04-03 | 2025-04-01 | 5.303 | 4,714 | +0 | 0.00% | 24,999 |
| 2025-04-02 | 2025-03-31 | 5.261 | 4,714 | +0 | 0.00% | 24,799 |
| 2025-04-01 | 2025-03-28 | 5.494 | 4,714 | +0 | 0.00% | 25,899 |
| 2025-03-31 | 2025-03-27 | 5.579 | 4,714 | +0 | 0.00% | 26,299 |
| 2025-03-28 | 2025-03-26 | 5.568 | 4,714 | +0 | 0.00% | 26,249 |
| 2025-03-27 | 2025-03-25 | 5.579 | 4,714 | +0 | 0.00% | 26,299 |
| 2025-03-26 | 2025-03-24 | 5.579 | 4,714 | +0 | 0.00% | 26,299 |
| 2025-03-25 | 2025-03-21 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2025-03-24 | 2025-03-20 | 5.717 | 4,714 | +0 | 0.00% | 26,949 |
| 2025-03-21 | 2025-03-19 | 5.791 | 4,714 | +0 | 0.00% | 27,299 |
| 2025-03-20 | 2025-03-18 | 5.823 | 4,714 | +0 | 0.00% | 27,449 |
| 2025-03-19 | 2025-03-17 | 5.791 | 4,714 | +0 | 0.00% | 27,299 |
| 2025-03-18 | 2025-03-14 | 5.727 | 4,714 | +0 | 0.00% | 26,999 |
| 2025-03-17 | 2025-03-13 | 5.632 | 4,714 | +0 | 0.00% | 26,549 |
| 2025-03-14 | 2025-03-12 | 5.600 | 4,714 | +0 | 0.00% | 26,399 |
| 2025-03-13 | 2025-03-11 | 5.568 | 4,714 | +0 | 0.00% | 26,249 |
| 2025-03-12 | 2025-03-10 | 5.579 | 4,714 | +0 | 0.00% | 26,299 |
| 2025-03-11 | 2025-03-07 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2025-03-10 | 2025-03-06 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-03-07 | 2025-03-05 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-03-06 | 2025-03-04 | 5.643 | 4,714 | +0 | 0.00% | 26,599 |
| 2025-03-05 | 2025-03-03 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-03-04 | 2025-02-28 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2025-03-03 | 2025-02-27 | 5.770 | 4,714 | +0 | 0.00% | 27,199 |
| 2025-02-28 | 2025-02-26 | 5.738 | 4,714 | +0 | 0.00% | 27,049 |
| 2025-02-27 | 2025-02-25 | 5.643 | 4,714 | +0 | 0.00% | 26,599 |
| 2025-02-26 | 2025-02-24 | 5.717 | 4,714 | +0 | 0.00% | 26,949 |
| 2025-02-25 | 2025-02-21 | 5.558 | 4,714 | +0 | 0.00% | 26,199 |
| 2025-02-24 | 2025-02-20 | 5.558 | 4,714 | +0 | 0.00% | 26,199 |
| 2025-02-21 | 2025-02-19 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2025-02-20 | 2025-02-18 | 5.653 | 4,714 | +0 | 0.00% | 26,649 |
| 2025-02-19 | 2025-02-17 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2025-02-18 | 2025-02-14 | 5.653 | 4,714 | +0 | 0.00% | 26,649 |
| 2025-02-17 | 2025-02-13 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2025-02-14 | 2025-02-12 | 5.653 | 4,714 | +0 | 0.00% | 26,649 |
| 2025-02-13 | 2025-02-11 | 5.590 | 4,714 | +0 | 0.00% | 26,349 |
| 2025-02-12 | 2025-02-10 | 5.653 | 4,714 | +0 | 0.00% | 26,649 |
| 2025-02-11 | 2025-02-07 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2025-02-10 | 2025-02-06 | 5.590 | 4,714 | +0 | 0.00% | 26,349 |
| 2025-02-07 | 2025-02-05 | 5.568 | 4,714 | +0 | 0.00% | 26,249 |
| 2025-02-06 | 2025-02-04 | 5.600 | 4,714 | +0 | 0.00% | 26,399 |
| 2025-02-05 | 2025-02-03 | 5.600 | 4,714 | +0 | 0.00% | 26,399 |
| 2025-02-04 | 2025-01-28 | 5.685 | 4,714 | +0 | 0.00% | 26,799 |
| 2025-02-03 | 2025-01-24 | 5.738 | 4,714 | +0 | 0.00% | 27,049 |
| 2025-01-27 | 2025-01-23 | 5.727 | 4,714 | +0 | 0.00% | 26,999 |
| 2025-01-24 | 2025-01-22 | 5.590 | 4,714 | +0 | 0.00% | 26,349 |
| 2025-01-23 | 2025-01-21 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-01-22 | 2025-01-20 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2025-01-21 | 2025-01-17 | 5.759 | 4,714 | +0 | 0.00% | 27,149 |
| 2025-01-20 | 2025-01-16 | 5.781 | 4,714 | +0 | 0.00% | 27,249 |
| 2025-01-17 | 2025-01-15 | 5.738 | 4,714 | +0 | 0.00% | 27,049 |
| 2025-01-16 | 2025-01-14 | 5.727 | 4,714 | +0 | 0.00% | 26,999 |
| 2025-01-15 | 2025-01-13 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2025-01-14 | 2025-01-10 | 5.643 | 4,714 | +0 | 0.00% | 26,599 |
| 2025-01-13 | 2025-01-09 | 5.759 | 4,714 | +0 | 0.00% | 27,149 |
| 2025-01-10 | 2025-01-08 | 5.791 | 4,714 | +0 | 0.00% | 27,299 |
| 2025-01-09 | 2025-01-07 | 5.823 | 4,714 | +0 | 0.00% | 27,449 |
| 2025-01-08 | 2025-01-06 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2025-01-07 | 2025-01-03 | 5.918 | 4,714 | +0 | 0.00% | 27,899 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,714 | +0 | 0.00% | 27,999 |
| 2025-01-03 | 2024-12-31 | 6.077 | 4,714 | +0 | 0.00% | 28,649 |
| 2025-01-02 | 2024-12-27 | 6.131 | 4,714 | +0 | 0.00% | 28,899 |
| 2024-12-30 | 2024-12-24 | 6.120 | 4,714 | +0 | 0.00% | 28,849 |
| 2024-12-27 | 2024-12-20 | 5.993 | 4,714 | +0 | 0.00% | 28,249 |
| 2024-12-23 | 2024-12-19 | 6.024 | 4,714 | +0 | 0.00% | 28,399 |
| 2024-12-20 | 2024-12-18 | 6.014 | 4,714 | +0 | 0.00% | 28,349 |
| 2024-12-19 | 2024-12-17 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2024-12-18 | 2024-12-16 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2024-12-17 | 2024-12-13 | 5.823 | 4,714 | +0 | 0.00% | 27,449 |
| 2024-12-16 | 2024-12-12 | 5.961 | 4,714 | +0 | 0.00% | 28,099 |
| 2024-12-13 | 2024-12-11 | 5.908 | 4,714 | +0 | 0.00% | 27,849 |
| 2024-12-12 | 2024-12-10 | 5.918 | 4,714 | +0 | 0.00% | 27,899 |
| 2024-12-11 | 2024-12-09 | 6.014 | 4,714 | +0 | 0.00% | 28,349 |
| 2024-12-10 | 2024-12-06 | 5.918 | 4,714 | +0 | 0.00% | 27,899 |
| 2024-12-09 | 2024-12-05 | 5.855 | 4,714 | +0 | 0.00% | 27,599 |
| 2024-12-06 | 2024-12-04 | 5.844 | 4,714 | +0 | 0.00% | 27,549 |
| 2024-12-05 | 2024-12-03 | 5.887 | 4,714 | +0 | 0.00% | 27,749 |
| 2024-12-04 | 2024-12-02 | 5.770 | 4,714 | +0 | 0.00% | 27,199 |
| 2024-12-03 | 2024-11-29 | 5.696 | 4,714 | +0 | 0.00% | 26,849 |
| 2024-12-02 | 2024-11-28 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2024-11-29 | 2024-11-27 | 5.696 | 4,714 | +0 | 0.00% | 26,849 |
| 2024-11-28 | 2024-11-26 | 5.600 | 4,714 | +0 | 0.00% | 26,399 |
| 2024-11-27 | 2024-11-25 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2024-11-26 | 2024-11-22 | 5.643 | 4,714 | +0 | 0.00% | 26,599 |
| 2024-11-25 | 2024-11-21 | 5.791 | 4,714 | +0 | 0.00% | 27,299 |
| 2024-11-22 | 2024-11-20 | 5.844 | 4,714 | +0 | 0.00% | 27,549 |
| 2024-11-21 | 2024-11-19 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2024-11-20 | 2024-11-18 | 6.014 | 4,714 | +0 | 0.00% | 28,349 |
| 2024-11-19 | 2024-11-15 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2024-11-18 | 2024-11-14 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2024-11-15 | 2024-11-13 | 5.749 | 4,714 | +0 | 0.00% | 27,099 |
| 2024-11-14 | 2024-11-12 | 5.781 | 4,714 | +0 | 0.00% | 27,249 |
| 2024-11-13 | 2024-11-11 | 5.887 | 4,714 | +0 | 0.00% | 27,749 |
| 2024-11-12 | 2024-11-08 | 6.067 | 4,714 | +0 | 0.00% | 28,599 |
| 2024-11-11 | 2024-11-07 | 6.173 | 4,714 | +0 | 0.00% | 29,099 |
| 2024-11-08 | 2024-11-06 | 6.014 | 4,714 | +0 | 0.00% | 28,349 |
| 2024-11-07 | 2024-11-05 | 5.982 | 4,714 | +0 | 0.00% | 28,199 |
| 2024-11-06 | 2024-11-04 | 5.887 | 4,714 | +0 | 0.00% | 27,749 |
| 2024-11-05 | 2024-11-01 | 5.749 | 4,714 | +0 | 0.00% | 27,099 |
| 2024-11-04 | 2024-10-31 | 5.643 | 4,714 | +0 | 0.00% | 26,599 |
| 2024-11-01 | 2024-10-30 | 5.770 | 4,714 | +0 | 0.00% | 27,199 |
| 2024-10-31 | 2024-10-29 | 5.865 | 4,714 | +0 | 0.00% | 27,649 |
| 2024-10-30 | 2024-10-28 | 5.993 | 4,714 | +0 | 0.00% | 28,249 |
| 2024-10-29 | 2024-10-25 | 6.099 | 4,714 | +0 | 0.00% | 28,749 |
| 2024-10-28 | 2024-10-24 | 6.088 | 4,714 | +0 | 0.00% | 28,699 |
| 2024-10-25 | 2024-10-23 | 6.247 | 4,714 | +0 | 0.00% | 29,449 |
| 2024-10-24 | 2024-10-22 | 6.152 | 4,714 | +0 | 0.00% | 28,999 |
| 2024-10-23 | 2024-10-21 | 6.258 | 4,714 | +0 | 0.00% | 29,499 |
| 2024-10-22 | 2024-10-18 | 6.141 | 4,714 | +0 | 0.00% | 28,949 |
| 2024-10-21 | 2024-10-17 | 5.865 | 4,714 | +0 | 0.00% | 27,649 |
| 2024-10-18 | 2024-10-16 | 6.088 | 4,714 | +0 | 0.00% | 28,699 |
| 2024-10-17 | 2024-10-15 | 6.035 | 4,714 | +0 | 0.00% | 28,449 |
| 2024-10-16 | 2024-10-14 | 6.428 | 4,714 | +0 | 0.00% | 30,299 |
| 2024-10-15 | 2024-10-10 | 6.364 | 4,714 | +0 | 0.00% | 29,999 |
| 2024-10-14 | 2024-10-09 | 5.738 | 4,714 | +0 | 0.00% | 27,049 |
| 2024-10-10 | 2024-10-08 | 6.077 | 4,714 | +0 | 0.00% | 28,649 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,714 | +0 | 0.00% | 35,149 |
| 2024-10-08 | 2024-10-04 | 6.459 | 4,714 | +0 | 0.00% | 30,449 |
| 2024-10-07 | 2024-10-03 | 5.961 | 4,714 | +0 | 0.00% | 28,099 |
| 2024-10-04 | 2024-10-02 | 5.982 | 4,714 | +0 | 0.00% | 28,199 |
| 2024-10-03 | 2024-09-30 | 5.727 | 4,714 | +0 | 0.00% | 26,999 |
| 2024-10-02 | 2024-09-27 | 5.420 | 4,714 | +0 | 0.00% | 25,549 |
| 2024-09-30 | 2024-09-26 | 5.282 | 4,714 | +0 | 0.00% | 24,899 |
| 2024-09-27 | 2024-09-25 | 5.112 | 4,714 | +0 | 0.00% | 24,099 |
| 2024-09-26 | 2024-09-24 | 4.953 | 4,714 | +0 | 0.00% | 23,349 |
| 2024-09-25 | 2024-09-23 | 4.762 | 4,714 | +0 | 0.00% | 22,449 |
| 2024-09-24 | 2024-09-20 | 4.688 | 4,714 | +0 | 0.00% | 22,099 |
| 2024-09-23 | 2024-09-19 | 4.677 | 4,714 | +0 | 0.00% | 22,049 |
| 2024-09-20 | 2024-09-17 | 4.571 | 4,714 | +0 | 0.00% | 21,549 |
| 2024-09-19 | 2024-09-16 | 4.561 | 4,714 | +0 | 0.00% | 21,499 |
| 2024-09-17 | 2024-09-13 | 4.571 | 4,714 | +0 | 0.00% | 21,549 |
| 2024-09-16 | 2024-09-12 | 4.529 | 4,714 | +0 | 0.00% | 21,349 |
| 2024-09-13 | 2024-09-11 | 4.497 | 4,714 | +0 | 0.00% | 21,199 |
| 2024-09-12 | 2024-09-10 | 4.571 | 4,714 | +0 | 0.00% | 21,549 |
| 2024-09-11 | 2024-09-09 | 4.603 | 4,714 | +0 | 0.00% | 21,699 |
| 2024-09-10 | 2024-09-05 | 4.794 | 4,714 | +0 | 0.00% | 22,599 |
| 2024-09-09 | 2024-09-04 | 4.773 | 4,714 | +0 | 0.00% | 22,499 |
| 2024-09-05 | 2024-09-03 | 4.911 | 4,714 | +0 | 0.00% | 23,149 |
| 2024-09-04 | 2024-09-02 | 4.943 | 4,714 | +0 | 0.00% | 23,299 |
| 2024-09-03 | 2024-08-30 | 5.303 | 4,714 | +0 | 0.00% | 24,999 |
| 2024-09-02 | 2024-08-29 | 5.187 | 4,714 | +0 | 0.00% | 24,449 |
| 2024-08-30 | 2024-08-28 | 5.271 | 4,714 | +0 | 0.00% | 24,849 |
| 2024-08-29 | 2024-08-27 | 5.346 | 4,714 | +0 | 0.00% | 25,199 |
| 2024-08-28 | 2024-08-26 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2024-08-27 | 2024-08-23 | 5.356 | 4,714 | +0 | 0.00% | 25,249 |
| 2024-08-26 | 2024-08-22 | 5.346 | 4,714 | +0 | 0.00% | 25,199 |
| 2024-08-23 | 2024-08-21 | 5.356 | 4,714 | +0 | 0.00% | 25,249 |
| 2024-08-22 | 2024-08-20 | 5.356 | 4,714 | +0 | 0.00% | 25,249 |
| 2024-08-21 | 2024-08-19 | 5.367 | 4,714 | +0 | 0.00% | 25,299 |
| 2024-08-20 | 2024-08-16 | 5.367 | 4,714 | +0 | 0.00% | 25,299 |
| 2024-08-19 | 2024-08-15 | 5.250 | 4,714 | +0 | 0.00% | 24,749 |
| 2024-08-16 | 2024-08-14 | 5.187 | 4,714 | +0 | 0.00% | 24,449 |
| 2024-08-15 | 2024-08-13 | 5.208 | 4,714 | +0 | 0.00% | 24,549 |
| 2024-08-14 | 2024-08-12 | 5.197 | 4,714 | +0 | 0.00% | 24,499 |
| 2024-08-13 | 2024-08-09 | 5.197 | 4,714 | +0 | 0.00% | 24,499 |
| 2024-08-12 | 2024-08-08 | 5.176 | 4,714 | +0 | 0.00% | 24,399 |
| 2024-08-09 | 2024-08-07 | 5.218 | 4,714 | +0 | 0.00% | 24,599 |
| 2024-08-08 | 2024-08-06 | 5.165 | 4,714 | +0 | 0.00% | 24,349 |
| 2024-08-07 | 2024-08-05 | 5.123 | 4,714 | +0 | 0.00% | 24,149 |
| 2024-08-06 | 2024-08-02 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2024-08-05 | 2024-08-01 | 5.409 | 4,714 | +0 | 0.00% | 25,499 |
| 2024-08-02 | 2024-07-31 | 5.335 | 4,714 | +0 | 0.00% | 25,149 |
| 2024-08-01 | 2024-07-30 | 5.240 | 4,714 | +0 | 0.00% | 24,699 |
| 2024-07-31 | 2024-07-29 | 5.335 | 4,714 | +0 | 0.00% | 25,149 |
| 2024-07-30 | 2024-07-26 | 5.303 | 4,714 | +0 | 0.00% | 24,999 |
| 2024-07-29 | 2024-07-25 | 5.282 | 4,714 | +0 | 0.00% | 24,899 |
| 2024-07-26 | 2024-07-24 | 5.399 | 4,714 | +0 | 0.00% | 25,449 |
| 2024-07-25 | 2024-07-23 | 5.324 | 4,714 | +0 | 0.00% | 25,099 |
| 2024-07-24 | 2024-07-22 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2024-07-23 | 2024-07-19 | 5.356 | 4,714 | +0 | 0.00% | 25,249 |
| 2024-07-22 | 2024-07-18 | 5.388 | 4,714 | +0 | 0.00% | 25,399 |
| 2024-07-19 | 2024-07-17 | 5.399 | 4,714 | +0 | 0.00% | 25,449 |
| 2024-07-18 | 2024-07-16 | 5.409 | 4,714 | +0 | 0.00% | 25,499 |
| 2024-07-17 | 2024-07-15 | 5.484 | 4,714 | +0 | 0.00% | 25,849 |
| 2024-07-16 | 2024-07-12 | 6.251 | 4,714 | +0 | 0.00% | 29,465 |
| 2024-07-15 | 2024-07-11 | 6.125 | 4,714 | +330 | 0.00% | 28,874 |
| 2024-07-12 | 2024-07-10 | 6.068 | 4,384 | +0 | 0.00% | 26,602 |
| 2024-07-11 | 2024-07-09 | 6.182 | 4,384 | +0 | 0.00% | 27,102 |
| 2024-07-10 | 2024-07-08 | 6.239 | 4,384 | +0 | 0.00% | 27,352 |
| 2024-07-09 | 2024-07-05 | 6.342 | 4,384 | +0 | 0.00% | 27,802 |
| 2024-07-08 | 2024-07-04 | 6.422 | 4,384 | +0 | 0.00% | 28,153 |
| 2024-07-05 | 2024-07-03 | 6.501 | 4,384 | +0 | 0.00% | 28,503 |
| 2024-07-04 | 2024-07-02 | 6.410 | 4,384 | +0 | 0.00% | 28,103 |
| 2024-07-03 | 2024-06-28 | 6.353 | 4,384 | +0 | 0.00% | 27,852 |
| 2024-07-02 | 2024-06-27 | 6.285 | 4,384 | +0 | 0.00% | 27,552 |
| 2024-06-28 | 2024-06-26 | 6.433 | 4,384 | +0 | 0.00% | 28,203 |
| 2024-06-27 | 2024-06-25 | 6.593 | 4,384 | +0 | 0.00% | 28,903 |
| 2024-06-26 | 2024-06-24 | 6.490 | 4,384 | +0 | 0.00% | 28,453 |
| 2024-06-25 | 2024-06-21 | 6.490 | 4,384 | +0 | 0.00% | 28,453 |
| 2024-06-24 | 2024-06-20 | 6.399 | 4,384 | +0 | 0.00% | 28,053 |
| 2024-06-21 | 2024-06-19 | 6.456 | 4,384 | +0 | 0.00% | 28,303 |
| 2024-06-20 | 2024-06-18 | 6.308 | 4,384 | +0 | 0.00% | 27,652 |
| 2024-06-19 | 2024-06-17 | 6.171 | 4,384 | +0 | 0.00% | 27,052 |
| 2024-06-18 | 2024-06-14 | 6.148 | 4,384 | +0 | 0.00% | 26,952 |
| 2024-06-17 | 2024-06-13 | 6.091 | 4,384 | +0 | 0.00% | 26,702 |
| 2024-06-14 | 2024-06-12 | 6.148 | 4,384 | +0 | 0.00% | 26,952 |
| 2024-06-13 | 2024-06-11 | 6.251 | 4,384 | +0 | 0.00% | 27,402 |
| 2024-06-12 | 2024-06-07 | 6.399 | 4,384 | +0 | 0.00% | 28,053 |
| 2024-06-11 | 2024-06-06 | 6.319 | 4,384 | +0 | 0.00% | 27,702 |
| 2024-06-07 | 2024-06-05 | 6.308 | 4,384 | +0 | 0.00% | 27,652 |
| 2024-06-06 | 2024-06-04 | 6.376 | 4,384 | +0 | 0.00% | 27,953 |
| 2024-06-05 | 2024-06-03 | 6.228 | 4,384 | +0 | 0.00% | 27,302 |
| 2024-06-04 | 2024-05-31 | 6.148 | 4,384 | +0 | 0.00% | 26,952 |
| 2024-06-03 | 2024-05-30 | 6.114 | 4,384 | +0 | 0.00% | 26,802 |
| 2024-05-31 | 2024-05-29 | 6.251 | 4,384 | +0 | 0.00% | 27,402 |
| 2024-05-30 | 2024-05-28 | 6.330 | 4,384 | +0 | 0.00% | 27,752 |
| 2024-05-29 | 2024-05-27 | 6.376 | 4,384 | +0 | 0.00% | 27,953 |
| 2024-05-28 | 2024-05-24 | 6.296 | 4,384 | +0 | 0.00% | 27,602 |
| 2024-05-27 | 2024-05-23 | 6.330 | 4,384 | +0 | 0.00% | 27,752 |
| 2024-05-24 | 2024-05-22 | 6.524 | 4,384 | +0 | 0.00% | 28,603 |
| 2024-05-23 | 2024-05-21 | 6.444 | 4,384 | +0 | 0.00% | 28,253 |
| 2024-05-22 | 2024-05-20 | 6.616 | 4,384 | +0 | 0.00% | 29,003 |
| 2024-05-21 | 2024-05-17 | 6.695 | 4,384 | +0 | 0.00% | 29,353 |
| 2024-05-20 | 2024-05-16 | 6.570 | 4,384 | +0 | 0.00% | 28,803 |
| 2024-05-17 | 2024-05-14 | 6.353 | 4,384 | +0 | 0.00% | 27,852 |
| 2024-05-16 | 2024-05-13 | 6.467 | 4,384 | +0 | 0.00% | 28,353 |
| 2024-05-14 | 2024-05-10 | 6.262 | 4,384 | +0 | 0.00% | 27,452 |
| 2024-05-13 | 2024-05-09 | 5.977 | 4,384 | +0 | 0.00% | 26,202 |
| 2024-05-10 | 2024-05-08 | 5.851 | 4,384 | +0 | 0.00% | 25,652 |
| 2024-05-09 | 2024-05-07 | 5.908 | 4,384 | +0 | 0.00% | 25,902 |
| 2024-05-08 | 2024-05-06 | 5.943 | 4,384 | +0 | 0.00% | 26,052 |
| 2024-05-07 | 2024-05-03 | 5.806 | 4,384 | +0 | 0.00% | 25,452 |
| 2024-05-06 | 2024-05-02 | 5.737 | 4,384 | +0 | 0.00% | 25,152 |
| 2024-05-03 | 2024-04-30 | 5.772 | 4,384 | +0 | 0.00% | 25,302 |
| 2024-05-02 | 2024-04-29 | 5.908 | 4,384 | +0 | 0.00% | 25,902 |
| 2024-04-30 | 2024-04-26 | 5.851 | 4,384 | +0 | 0.00% | 25,652 |
| 2024-04-29 | 2024-04-25 | 5.714 | 4,384 | +0 | 0.00% | 25,052 |
| 2024-04-26 | 2024-04-24 | 5.680 | 4,384 | +0 | 0.00% | 24,902 |
| 2024-04-25 | 2024-04-23 | 5.600 | 4,384 | +0 | 0.00% | 24,552 |
| 2024-04-24 | 2024-04-22 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2024-04-23 | 2024-04-19 | 5.669 | 4,384 | +0 | 0.00% | 24,852 |
| 2024-04-22 | 2024-04-18 | 5.669 | 4,384 | +0 | 0.00% | 24,852 |
| 2024-04-19 | 2024-04-17 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2024-04-18 | 2024-04-16 | 5.521 | 4,384 | +0 | 0.00% | 24,202 |
| 2024-04-17 | 2024-04-15 | 5.680 | 4,384 | +0 | 0.00% | 24,902 |
| 2024-04-16 | 2024-04-12 | 5.486 | 4,384 | +0 | 0.00% | 24,052 |
| 2024-04-15 | 2024-04-11 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-04-12 | 2024-04-10 | 5.498 | 4,384 | +0 | 0.00% | 24,102 |
| 2024-04-11 | 2024-04-09 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-04-10 | 2024-04-08 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-04-09 | 2024-04-05 | 5.441 | 4,384 | +0 | 0.00% | 23,852 |
| 2024-04-08 | 2024-04-03 | 5.589 | 4,384 | +0 | 0.00% | 24,502 |
| 2024-04-05 | 2024-04-02 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-04-03 | 2024-03-28 | 5.441 | 4,384 | +0 | 0.00% | 23,852 |
| 2024-04-02 | 2024-03-27 | 5.486 | 4,384 | +0 | 0.00% | 24,052 |
| 2024-03-28 | 2024-03-26 | 5.543 | 4,384 | +0 | 0.00% | 24,302 |
| 2024-03-27 | 2024-03-25 | 5.521 | 4,384 | +0 | 0.00% | 24,202 |
| 2024-03-26 | 2024-03-22 | 5.464 | 4,384 | +0 | 0.00% | 23,952 |
| 2024-03-25 | 2024-03-21 | 5.555 | 4,384 | +0 | 0.00% | 24,352 |
| 2024-03-22 | 2024-03-20 | 5.521 | 4,384 | +0 | 0.00% | 24,202 |
| 2024-03-21 | 2024-03-19 | 5.509 | 4,384 | +0 | 0.00% | 24,152 |
| 2024-03-20 | 2024-03-18 | 5.623 | 4,384 | +0 | 0.00% | 24,652 |
| 2024-03-19 | 2024-03-15 | 5.543 | 4,384 | +0 | 0.00% | 24,302 |
| 2024-03-18 | 2024-03-14 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-03-15 | 2024-03-13 | 5.521 | 4,384 | +0 | 0.00% | 24,202 |
| 2024-03-14 | 2024-03-12 | 5.623 | 4,384 | +0 | 0.00% | 24,652 |
| 2024-03-13 | 2024-03-11 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2024-03-12 | 2024-03-08 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2024-03-11 | 2024-03-07 | 5.407 | 4,384 | +0 | 0.00% | 23,702 |
| 2024-03-08 | 2024-03-06 | 5.429 | 4,384 | +0 | 0.00% | 23,802 |
| 2024-03-07 | 2024-03-05 | 5.384 | 4,384 | +0 | 0.00% | 23,602 |
| 2024-03-06 | 2024-03-04 | 5.441 | 4,384 | +0 | 0.00% | 23,852 |
| 2024-03-05 | 2024-03-01 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-03-04 | 2024-02-29 | 5.498 | 4,384 | +0 | 0.00% | 24,102 |
| 2024-03-01 | 2024-02-28 | 5.429 | 4,384 | +0 | 0.00% | 23,802 |
| 2024-02-29 | 2024-02-27 | 5.555 | 4,384 | +0 | 0.00% | 24,352 |
| 2024-02-28 | 2024-02-26 | 5.555 | 4,384 | +0 | 0.00% | 24,352 |
| 2024-02-27 | 2024-02-23 | 5.623 | 4,384 | +0 | 0.00% | 24,652 |
| 2024-02-26 | 2024-02-22 | 5.578 | 4,384 | +0 | 0.00% | 24,452 |
| 2024-02-23 | 2024-02-21 | 5.521 | 4,384 | +0 | 0.00% | 24,202 |
| 2024-02-22 | 2024-02-20 | 5.372 | 4,384 | +0 | 0.00% | 23,552 |
| 2024-02-21 | 2024-02-19 | 5.338 | 4,384 | +0 | 0.00% | 23,402 |
| 2024-02-20 | 2024-02-16 | 5.361 | 4,384 | +0 | 0.00% | 23,502 |
| 2024-02-19 | 2024-02-15 | 5.247 | 4,384 | +0 | 0.00% | 23,002 |
| 2024-02-16 | 2024-02-14 | 5.224 | 4,384 | +0 | 0.00% | 22,902 |
| 2024-02-15 | 2024-02-09 | 5.224 | 4,384 | +0 | 0.00% | 22,902 |
| 2024-02-14 | 2024-02-07 | 5.178 | 4,384 | +0 | 0.00% | 22,702 |
| 2024-02-08 | 2024-02-06 | 5.235 | 4,384 | +0 | 0.00% | 22,952 |
| 2024-02-07 | 2024-02-05 | 5.030 | 4,384 | +0 | 0.00% | 22,052 |
| 2024-02-06 | 2024-02-02 | 5.156 | 4,384 | +0 | 0.00% | 22,602 |
| 2024-02-05 | 2024-02-01 | 5.133 | 4,384 | +0 | 0.00% | 22,502 |
| 2024-02-02 | 2024-01-31 | 5.190 | 4,384 | +0 | 0.00% | 22,752 |
| 2024-02-01 | 2024-01-30 | 5.361 | 4,384 | +0 | 0.00% | 23,502 |
| 2024-01-31 | 2024-01-29 | 5.395 | 4,384 | +0 | 0.00% | 23,652 |
| 2024-01-30 | 2024-01-26 | 5.304 | 4,384 | +0 | 0.00% | 23,252 |
| 2024-01-29 | 2024-01-25 | 5.338 | 4,384 | +0 | 0.00% | 23,402 |
| 2024-01-26 | 2024-01-24 | 5.007 | 4,384 | +0 | 0.00% | 21,952 |
| 2024-01-25 | 2024-01-23 | 4.711 | 4,384 | +0 | 0.00% | 20,652 |
| 2024-01-24 | 2024-01-22 | 4.642 | 4,384 | +0 | 0.00% | 20,352 |
| 2024-01-23 | 2024-01-19 | 4.779 | 4,384 | +0 | 0.00% | 20,952 |
| 2024-01-22 | 2024-01-18 | 4.836 | 4,384 | +0 | 0.00% | 21,202 |
| 2024-01-19 | 2024-01-17 | 4.802 | 4,384 | +0 | 0.00% | 21,052 |
| 2024-01-18 | 2024-01-16 | 5.019 | 4,384 | +0 | 0.00% | 22,002 |
| 2024-01-17 | 2024-01-15 | 5.064 | 4,384 | +0 | 0.00% | 22,202 |
| 2024-01-16 | 2024-01-12 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2024-01-15 | 2024-01-11 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2024-01-12 | 2024-01-10 | 5.042 | 4,384 | +0 | 0.00% | 22,102 |
| 2024-01-11 | 2024-01-09 | 5.053 | 4,384 | +0 | 0.00% | 22,152 |
| 2024-01-10 | 2024-01-08 | 5.064 | 4,384 | +0 | 0.00% | 22,202 |
| 2024-01-09 | 2024-01-05 | 5.190 | 4,384 | +0 | 0.00% | 22,752 |
| 2024-01-08 | 2024-01-04 | 5.213 | 4,384 | +0 | 0.00% | 22,852 |
| 2024-01-05 | 2024-01-03 | 5.213 | 4,384 | +0 | 0.00% | 22,852 |
| 2024-01-04 | 2024-01-02 | 5.190 | 4,384 | +0 | 0.00% | 22,752 |
| 2024-01-03 | 2023-12-29 | 5.281 | 4,384 | +0 | 0.00% | 23,152 |
| 2024-01-02 | 2023-12-28 | 5.201 | 4,384 | +0 | 0.00% | 22,802 |
| 2023-12-29 | 2023-12-27 | 5.064 | 4,384 | +0 | 0.00% | 22,202 |
| 2023-12-28 | 2023-12-22 | 5.053 | 4,384 | +0 | 0.00% | 22,152 |
| 2023-12-27 | 2023-12-21 | 5.087 | 4,384 | +0 | 0.00% | 22,302 |
| 2023-12-22 | 2023-12-20 | 5.030 | 4,384 | +0 | 0.00% | 22,052 |
| 2023-12-21 | 2023-12-19 | 4.996 | 4,384 | +0 | 0.00% | 21,902 |
| 2023-12-20 | 2023-12-18 | 5.042 | 4,384 | +0 | 0.00% | 22,102 |
| 2023-12-19 | 2023-12-15 | 5.053 | 4,384 | +0 | 0.00% | 22,152 |
| 2023-12-18 | 2023-12-14 | 5.019 | 4,384 | +0 | 0.00% | 22,002 |
| 2023-12-15 | 2023-12-13 | 5.007 | 4,384 | +0 | 0.00% | 21,952 |
| 2023-12-14 | 2023-12-12 | 5.053 | 4,384 | +0 | 0.00% | 22,152 |
| 2023-12-13 | 2023-12-11 | 5.019 | 4,384 | +0 | 0.00% | 22,002 |
| 2023-12-12 | 2023-12-08 | 5.053 | 4,384 | +0 | 0.00% | 22,152 |
| 2023-12-11 | 2023-12-07 | 5.087 | 4,384 | +0 | 0.00% | 22,302 |
| 2023-12-08 | 2023-12-06 | 5.087 | 4,384 | +0 | 0.00% | 22,302 |
| 2023-12-07 | 2023-12-05 | 5.042 | 4,384 | +0 | 0.00% | 22,102 |
| 2023-12-06 | 2023-12-04 | 5.167 | 4,384 | +0 | 0.00% | 22,652 |
| 2023-12-05 | 2023-12-01 | 5.167 | 4,384 | +0 | 0.00% | 22,652 |
| 2023-12-04 | 2023-11-30 | 5.121 | 4,384 | +0 | 0.00% | 22,452 |
| 2023-12-01 | 2023-11-29 | 4.973 | 4,384 | +0 | 0.00% | 21,802 |
| 2023-11-30 | 2023-11-28 | 5.019 | 4,384 | +0 | 0.00% | 22,002 |
| 2023-11-29 | 2023-11-27 | 5.087 | 4,384 | +0 | 0.00% | 22,302 |
| 2023-11-28 | 2023-11-24 | 5.133 | 4,384 | +0 | 0.00% | 22,502 |
| 2023-11-27 | 2023-11-23 | 5.144 | 4,384 | +0 | 0.00% | 22,552 |
| 2023-11-24 | 2023-11-22 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2023-11-23 | 2023-11-21 | 5.087 | 4,384 | +0 | 0.00% | 22,302 |
| 2023-11-22 | 2023-11-20 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2023-11-21 | 2023-11-17 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2023-11-20 | 2023-11-16 | 5.121 | 4,384 | +0 | 0.00% | 22,452 |
| 2023-11-17 | 2023-11-15 | 5.201 | 4,384 | +0 | 0.00% | 22,802 |
| 2023-11-16 | 2023-11-14 | 5.110 | 4,384 | +0 | 0.00% | 22,402 |
| 2023-11-15 | 2023-11-13 | 5.110 | 4,384 | +0 | 0.00% | 22,402 |
| 2023-11-14 | 2023-11-10 | 5.099 | 4,384 | +0 | 0.00% | 22,352 |
| 2023-11-13 | 2023-11-09 | 5.121 | 4,384 | +0 | 0.00% | 22,452 |
| 2023-11-10 | 2023-11-08 | 5.099 | 4,384 | +0 | 0.00% | 22,352 |
| 2023-11-09 | 2023-11-07 | 5.110 | 4,384 | +0 | 0.00% | 22,402 |
| 2023-11-08 | 2023-11-06 | 5.270 | 4,384 | +0 | 0.00% | 23,102 |
| 2023-11-07 | 2023-11-03 | 5.190 | 4,384 | +0 | 0.00% | 22,752 |
| 2023-11-06 | 2023-11-02 | 5.167 | 4,384 | +0 | 0.00% | 22,652 |
| 2023-11-03 | 2023-11-01 | 5.133 | 4,384 | +0 | 0.00% | 22,502 |
| 2023-11-02 | 2023-10-31 | 5.144 | 4,384 | +0 | 0.00% | 22,552 |
| 2023-11-01 | 2023-10-30 | 5.235 | 4,384 | +0 | 0.00% | 22,952 |
| 2023-10-31 | 2023-10-27 | 5.270 | 4,384 | +0 | 0.00% | 23,102 |
| 2023-10-30 | 2023-10-26 | 5.133 | 4,384 | +0 | 0.00% | 22,502 |
| 2023-10-27 | 2023-10-25 | 5.144 | 4,384 | +0 | 0.00% | 22,552 |
| 2023-10-26 | 2023-10-24 | 5.064 | 4,384 | +0 | 0.00% | 22,202 |
| 2023-10-25 | 2023-10-20 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2023-10-24 | 2023-10-19 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2023-10-20 | 2023-10-18 | 5.144 | 4,384 | +0 | 0.00% | 22,552 |
| 2023-10-19 | 2023-10-17 | 5.235 | 4,384 | +0 | 0.00% | 22,952 |
| 2023-10-18 | 2023-10-16 | 5.133 | 4,384 | +0 | 0.00% | 22,502 |
| 2023-10-17 | 2023-10-13 | 5.167 | 4,384 | +0 | 0.00% | 22,652 |
| 2023-10-16 | 2023-10-12 | 5.281 | 4,384 | +0 | 0.00% | 23,152 |
| 2023-10-13 | 2023-10-11 | 5.167 | 4,384 | +0 | 0.00% | 22,652 |
| 2023-10-12 | 2023-10-10 | 5.121 | 4,384 | +0 | 0.00% | 22,452 |
| 2023-10-11 | 2023-10-09 | 5.361 | 4,384 | +0 | 0.00% | 23,502 |
| 2023-10-10 | 2023-10-06 | 5.452 | 4,384 | +0 | 0.00% | 23,902 |
| 2023-10-09 | 2023-10-05 | 5.418 | 4,384 | +0 | 0.00% | 23,752 |
| 2023-10-06 | 2023-10-04 | 5.349 | 4,384 | +0 | 0.00% | 23,452 |
| 2023-10-05 | 2023-10-03 | 5.407 | 4,384 | +0 | 0.00% | 23,702 |
| 2023-10-04 | 2023-09-29 | 5.509 | 4,384 | +0 | 0.00% | 24,152 |
| 2023-10-03 | 2023-09-28 | 5.441 | 4,384 | +0 | 0.00% | 23,852 |
| 2023-09-29 | 2023-09-27 | 5.452 | 4,384 | +0 | 0.00% | 23,902 |
| 2023-09-28 | 2023-09-26 | 5.464 | 4,384 | +0 | 0.00% | 23,952 |
| 2023-09-27 | 2023-09-25 | 5.543 | 4,384 | +0 | 0.00% | 24,302 |
| 2023-09-26 | 2023-09-22 | 5.646 | 4,384 | +0 | 0.00% | 24,752 |
| 2023-09-25 | 2023-09-21 | 5.543 | 4,384 | +0 | 0.00% | 24,302 |
| 2023-09-22 | 2023-09-20 | 5.578 | 4,384 | +0 | 0.00% | 24,452 |
| 2023-09-21 | 2023-09-19 | 5.555 | 4,384 | +0 | 0.00% | 24,352 |
| 2023-09-20 | 2023-09-18 | 5.623 | 4,384 | +0 | 0.00% | 24,652 |
| 2023-09-19 | 2023-09-15 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2023-09-18 | 2023-09-14 | 5.657 | 4,384 | +0 | 0.00% | 24,802 |
| 2023-09-15 | 2023-09-13 | 5.555 | 4,384 | +0 | 0.00% | 24,352 |
| 2023-09-14 | 2023-09-12 | 5.578 | 4,384 | +0 | 0.00% | 24,452 |
| 2023-09-13 | 2023-09-11 | 5.612 | 4,384 | +0 | 0.00% | 24,602 |
| 2023-09-12 | 2023-09-07 | 5.600 | 4,384 | +0 | 0.00% | 24,552 |
| 2023-09-11 | 2023-09-06 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2023-09-07 | 2023-09-05 | 5.623 | 4,384 | +0 | 0.00% | 24,652 |
| 2023-09-06 | 2023-09-04 | 5.646 | 4,384 | +0 | 0.00% | 24,752 |
| 2023-09-05 | 2023-08-31 | 5.384 | 4,384 | +0 | 0.00% | 23,602 |
| 2023-09-04 | 2023-08-30 | 5.349 | 4,384 | +0 | 0.00% | 23,452 |
| 2023-08-31 | 2023-08-29 | 5.429 | 4,384 | +0 | 0.00% | 23,802 |
| 2023-08-30 | 2023-08-28 | 5.327 | 4,384 | +0 | 0.00% | 23,352 |
| 2023-08-29 | 2023-08-25 | 5.281 | 4,384 | +0 | 0.00% | 23,152 |
| 2023-08-28 | 2023-08-24 | 5.315 | 4,384 | +0 | 0.00% | 23,302 |
| 2023-08-25 | 2023-08-23 | 5.680 | 4,384 | +0 | 0.00% | 24,902 |
| 2023-08-24 | 2023-08-22 | 5.851 | 4,384 | +0 | 0.00% | 25,652 |
| 2023-08-23 | 2023-08-21 | 5.840 | 4,384 | +0 | 0.00% | 25,602 |
| 2023-08-22 | 2023-08-18 | 5.954 | 4,384 | +0 | 0.00% | 26,102 |
| 2023-08-21 | 2023-08-17 | 6.068 | 4,384 | +0 | 0.00% | 26,602 |
| 2023-08-18 | 2023-08-16 | 5.908 | 4,384 | +0 | 0.00% | 25,902 |
| 2023-08-17 | 2023-08-15 | 6.045 | 4,384 | +0 | 0.00% | 26,502 |
| 2023-08-16 | 2023-08-14 | 5.977 | 4,384 | +0 | 0.00% | 26,202 |
| 2023-08-15 | 2023-08-11 | 6.022 | 4,384 | +0 | 0.00% | 26,402 |
| 2023-08-14 | 2023-08-10 | 6.273 | 4,384 | +0 | 0.00% | 27,502 |
| 2023-08-11 | 2023-08-09 | 6.330 | 4,384 | +0 | 0.00% | 27,752 |
| 2023-08-10 | 2023-08-08 | 6.342 | 4,384 | +0 | 0.00% | 27,802 |
| 2023-08-09 | 2023-08-07 | 6.342 | 4,384 | +0 | 0.00% | 27,802 |
| 2023-08-08 | 2023-08-04 | 6.467 | 4,384 | +0 | 0.00% | 28,353 |
| 2023-08-07 | 2023-08-03 | 6.467 | 4,384 | +0 | 0.00% | 28,353 |
| 2023-08-04 | 2023-08-02 | 6.467 | 4,384 | +0 | 0.00% | 28,353 |
| 2023-08-03 | 2023-08-01 | 6.547 | 4,384 | +0 | 0.00% | 28,703 |
| 2023-08-02 | 2023-07-31 | 6.616 | 4,384 | +0 | 0.00% | 29,003 |
| 2023-08-01 | 2023-07-28 | 6.479 | 4,384 | +0 | 0.00% | 28,403 |
| 2023-07-31 | 2023-07-27 | 6.387 | 4,384 | +0 | 0.00% | 28,003 |
| 2023-07-28 | 2023-07-26 | 6.399 | 4,384 | +0 | 0.00% | 28,053 |
| 2023-07-27 | 2023-07-25 | 6.444 | 4,384 | +0 | 0.00% | 28,253 |
| 2023-07-26 | 2023-07-24 | 6.756 | 4,384 | +0 | 0.00% | 29,618 |
| 2023-07-25 | 2023-07-21 | 6.864 | 4,384 | +239 | 0.00% | 30,094 |
| 2023-07-24 | 2023-07-20 | 6.828 | 4,145 | +0 | 0.00% | 28,303 |
| 2023-07-21 | 2023-07-19 | 6.889 | 4,145 | +0 | 0.00% | 28,553 |
| 2023-07-20 | 2023-07-18 | 6.889 | 4,145 | +0 | 0.00% | 28,553 |
| 2023-07-19 | 2023-07-14 | 6.961 | 4,145 | +0 | 0.00% | 28,853 |
| 2023-07-18 | 2023-07-13 | 6.901 | 4,145 | +0 | 0.00% | 28,603 |
| 2023-07-14 | 2023-07-12 | 6.840 | 4,145 | +0 | 0.00% | 28,353 |
| 2023-07-13 | 2023-07-11 | 6.913 | 4,145 | +0 | 0.00% | 28,653 |
| 2023-07-12 | 2023-07-10 | 6.828 | 4,145 | +0 | 0.00% | 28,303 |
| 2023-07-11 | 2023-07-07 | 6.720 | 4,145 | +0 | 0.00% | 27,853 |
| 2023-07-10 | 2023-07-06 | 6.804 | 4,145 | +0 | 0.00% | 28,203 |
| 2023-07-07 | 2023-07-05 | 6.925 | 4,145 | +0 | 0.00% | 28,703 |
| 2023-07-06 | 2023-07-04 | 6.997 | 4,145 | +0 | 0.00% | 29,003 |
| 2023-07-05 | 2023-07-03 | 7.094 | 4,145 | +0 | 0.00% | 29,403 |
| 2023-07-04 | 2023-06-30 | 6.949 | 4,145 | +0 | 0.00% | 28,803 |
| 2023-07-03 | 2023-06-29 | 6.913 | 4,145 | +0 | 0.00% | 28,653 |
| 2023-06-30 | 2023-06-28 | 6.925 | 4,145 | +0 | 0.00% | 28,703 |
| 2023-06-29 | 2023-06-27 | 7.021 | 4,145 | +0 | 0.00% | 29,103 |
| 2023-06-28 | 2023-06-26 | 6.708 | 4,145 | +0 | 0.00% | 27,803 |
| 2023-06-27 | 2023-06-23 | 6.852 | 4,145 | +0 | 0.00% | 28,403 |
| 2023-06-26 | 2023-06-21 | 6.961 | 4,145 | +0 | 0.00% | 28,853 |
| 2023-06-23 | 2023-06-20 | 6.997 | 4,145 | +0 | 0.00% | 29,003 |
| 2023-06-21 | 2023-06-19 | 7.359 | 4,145 | +0 | 0.00% | 30,503 |
| 2023-06-20 | 2023-06-16 | 7.419 | 4,145 | +0 | 0.00% | 30,753 |
| 2023-06-19 | 2023-06-15 | 7.033 | 4,145 | +0 | 0.00% | 29,153 |
| 2023-06-16 | 2023-06-14 | 7.190 | 4,145 | +0 | 0.00% | 29,803 |
| 2023-06-15 | 2023-06-13 | 7.202 | 4,145 | +0 | 0.00% | 29,853 |
| 2023-06-14 | 2023-06-12 | 7.395 | 4,145 | +0 | 0.00% | 30,653 |
| 2023-06-13 | 2023-06-09 | 7.492 | 4,145 | +0 | 0.00% | 31,053 |
| 2023-06-12 | 2023-06-08 | 7.480 | 4,145 | +0 | 0.00% | 31,003 |
| 2023-06-09 | 2023-06-07 | 7.299 | 4,145 | +0 | 0.00% | 30,253 |
| 2023-06-08 | 2023-06-06 | 7.166 | 4,145 | +0 | 0.00% | 29,703 |
| 2023-06-07 | 2023-06-05 | 7.106 | 4,145 | +0 | 0.00% | 29,453 |
| 2023-06-06 | 2023-06-02 | 7.238 | 4,145 | +0 | 0.00% | 30,003 |
| 2023-06-05 | 2023-06-01 | 7.287 | 4,145 | +0 | 0.00% | 30,203 |
| 2023-06-02 | 2023-05-31 | 7.299 | 4,145 | +0 | 0.00% | 30,253 |
| 2023-06-01 | 2023-05-30 | 7.444 | 4,145 | +0 | 0.00% | 30,853 |
| 2023-05-31 | 2023-05-29 | 7.299 | 4,145 | +0 | 0.00% | 30,253 |
| 2023-05-30 | 2023-05-25 | 6.985 | 4,145 | +0 | 0.00% | 28,953 |
| 2023-05-29 | 2023-05-24 | 7.082 | 4,145 | +0 | 0.00% | 29,353 |
| 2023-05-25 | 2023-05-23 | 7.359 | 4,145 | +0 | 0.00% | 30,503 |
| 2023-05-24 | 2023-05-22 | 7.395 | 4,145 | +0 | 0.00% | 30,653 |
| 2023-05-23 | 2023-05-19 | 7.492 | 4,145 | +0 | 0.00% | 31,053 |
| 2023-05-22 | 2023-05-18 | 7.637 | 4,145 | +0 | 0.00% | 31,653 |
| 2023-05-19 | 2023-05-17 | 7.431 | 4,145 | +0 | 0.00% | 30,803 |
| 2023-05-18 | 2023-05-16 | 7.564 | 4,145 | +0 | 0.00% | 31,353 |
| 2023-05-17 | 2023-05-15 | 7.793 | 4,145 | +0 | 0.00% | 32,304 |
| 2023-05-16 | 2023-05-12 | 7.673 | 4,145 | +0 | 0.00% | 31,803 |
| 2023-05-15 | 2023-05-11 | 8.216 | 4,145 | +0 | 0.00% | 34,054 |
| 2023-05-12 | 2023-05-10 | 8.228 | 4,145 | +0 | 0.00% | 34,104 |
| 2023-05-11 | 2023-05-09 | 8.155 | 4,145 | +0 | 0.00% | 33,804 |
| 2023-05-10 | 2023-05-08 | 8.746 | 4,145 | +0 | 0.00% | 36,254 |
| 2023-05-09 | 2023-05-05 | 8.686 | 4,145 | +0 | 0.00% | 36,004 |
| 2023-05-08 | 2023-05-04 | 8.771 | 4,145 | +0 | 0.00% | 36,354 |
| 2023-05-05 | 2023-05-03 | 8.372 | 4,145 | +0 | 0.00% | 34,704 |
| 2023-05-04 | 2023-05-02 | 8.360 | 4,145 | +0 | 0.00% | 34,654 |
| 2023-05-03 | 2023-04-28 | 8.529 | 4,145 | +0 | 0.00% | 35,354 |
| 2023-05-02 | 2023-04-27 | 8.264 | 4,145 | +0 | 0.00% | 34,254 |
| 2023-04-28 | 2023-04-26 | 7.902 | 4,145 | +0 | 0.00% | 32,754 |
| 2023-04-27 | 2023-04-25 | 8.252 | 4,145 | +0 | 0.00% | 34,204 |
| 2023-04-26 | 2023-04-24 | 8.191 | 4,145 | +0 | 0.00% | 33,954 |
| 2023-04-25 | 2023-04-21 | 7.818 | 4,145 | +0 | 0.00% | 32,404 |
| 2023-04-24 | 2023-04-20 | 7.938 | 4,145 | +0 | 0.00% | 32,904 |
| 2023-04-21 | 2023-04-19 | 7.600 | 4,145 | +0 | 0.00% | 31,503 |
| 2023-04-20 | 2023-04-18 | 7.721 | 4,145 | +0 | 0.00% | 32,004 |
| 2023-04-19 | 2023-04-17 | 7.600 | 4,145 | +0 | 0.00% | 31,503 |
| 2023-04-18 | 2023-04-14 | 7.383 | 4,145 | +0 | 0.00% | 30,603 |
| 2023-04-17 | 2023-04-13 | 7.299 | 4,145 | +0 | 0.00% | 30,253 |
| 2023-04-14 | 2023-04-12 | 7.311 | 4,145 | +0 | 0.00% | 30,303 |
| 2023-04-13 | 2023-04-11 | 7.142 | 4,145 | +0 | 0.00% | 29,603 |
| 2023-04-12 | 2023-04-06 | 7.021 | 4,145 | +0 | 0.00% | 29,103 |
| 2023-04-11 | 2023-04-04 | 7.166 | 4,145 | +0 | 0.00% | 29,703 |
| 2023-04-06 | 2023-04-03 | 6.792 | 4,145 | +0 | 0.00% | 28,153 |
| 2023-04-04 | 2023-03-31 | 6.864 | 4,145 | +0 | 0.00% | 28,453 |
| 2023-04-03 | 2023-03-30 | 6.708 | 4,145 | +0 | 0.00% | 27,803 |
| 2023-03-31 | 2023-03-29 | 6.623 | 4,145 | +0 | 0.00% | 27,453 |
| 2023-03-30 | 2023-03-28 | 6.828 | 4,145 | +0 | 0.00% | 28,303 |
| 2023-03-29 | 2023-03-27 | 6.732 | 4,145 | +0 | 0.00% | 27,903 |
| 2023-03-28 | 2023-03-24 | 6.792 | 4,145 | +0 | 0.00% | 28,153 |
| 2023-03-27 | 2023-03-23 | 7.106 | 4,145 | +0 | 0.00% | 29,453 |
| 2023-03-24 | 2023-03-22 | 6.949 | 4,145 | +0 | 0.00% | 28,803 |
| 2023-03-23 | 2023-03-21 | 6.937 | 4,145 | +0 | 0.00% | 28,753 |
| 2023-03-22 | 2023-03-20 | 7.106 | 4,145 | +0 | 0.00% | 29,453 |
| 2023-03-21 | 2023-03-17 | 7.311 | 4,145 | +0 | 0.00% | 30,303 |
| 2023-03-20 | 2023-03-16 | 6.985 | 4,145 | +0 | 0.00% | 28,953 |
| 2023-03-17 | 2023-03-15 | 6.925 | 4,145 | +0 | 0.00% | 28,703 |
| 2023-03-16 | 2023-03-14 | 6.563 | 4,145 | +0 | 0.00% | 27,203 |
| 2023-03-15 | 2023-03-13 | 6.732 | 4,145 | +0 | 0.00% | 27,903 |
| 2023-03-14 | 2023-03-10 | 6.334 | 4,145 | +0 | 0.00% | 26,253 |
| 2023-03-13 | 2023-03-09 | 6.563 | 4,145 | +0 | 0.00% | 27,203 |
| 2023-03-10 | 2023-03-08 | 6.744 | 4,145 | +0 | 0.00% | 27,953 |
| 2023-03-09 | 2023-03-07 | 6.587 | 4,145 | +0 | 0.00% | 27,303 |
| 2023-03-08 | 2023-03-06 | 6.575 | 4,145 | +0 | 0.00% | 27,253 |
| 2023-03-07 | 2023-03-03 | 6.671 | 4,145 | +0 | 0.00% | 27,653 |
| 2023-03-06 | 2023-03-02 | 6.358 | 4,145 | +0 | 0.00% | 26,353 |
| 2023-03-03 | 2023-03-01 | 6.116 | 4,145 | +0 | 0.00% | 25,353 |
| 2023-03-02 | 2023-02-28 | 5.948 | 4,145 | +0 | 0.00% | 24,653 |
| 2023-03-01 | 2023-02-27 | 5.936 | 4,145 | +0 | 0.00% | 24,603 |
| 2023-02-28 | 2023-02-24 | 5.996 | 4,145 | +0 | 0.00% | 24,853 |
| 2023-02-27 | 2023-02-23 | 6.056 | 4,145 | +0 | 0.00% | 25,103 |
| 2023-02-24 | 2023-02-22 | 6.056 | 4,145 | +0 | 0.00% | 25,103 |
| 2023-02-23 | 2023-02-21 | 6.104 | 4,145 | +0 | 0.00% | 25,303 |
| 2023-02-22 | 2023-02-20 | 6.129 | 4,145 | +0 | 0.00% | 25,403 |
| 2023-02-21 | 2023-02-17 | 5.936 | 4,145 | +0 | 0.00% | 24,603 |
| 2023-02-20 | 2023-02-16 | 5.911 | 4,145 | +0 | 0.00% | 24,503 |
| 2023-02-17 | 2023-02-15 | 5.875 | 4,145 | +0 | 0.00% | 24,353 |
| 2023-02-16 | 2023-02-14 | 5.923 | 4,145 | +0 | 0.00% | 24,553 |
| 2023-02-15 | 2023-02-13 | 5.984 | 4,145 | +0 | 0.00% | 24,803 |
| 2023-02-14 | 2023-02-10 | 5.911 | 4,145 | +0 | 0.00% | 24,503 |
| 2023-02-13 | 2023-02-09 | 6.020 | 4,145 | +0 | 0.00% | 24,953 |
| 2023-02-10 | 2023-02-08 | 5.960 | 4,145 | +0 | 0.00% | 24,703 |
| 2023-02-09 | 2023-02-07 | 6.020 | 4,145 | +0 | 0.00% | 24,953 |
| 2023-02-08 | 2023-02-06 | 5.923 | 4,145 | +0 | 0.00% | 24,553 |
| 2023-02-07 | 2023-02-03 | 6.080 | 4,145 | +0 | 0.00% | 25,203 |
| 2023-02-06 | 2023-02-02 | 6.116 | 4,145 | +0 | 0.00% | 25,353 |
| 2023-02-03 | 2023-02-01 | 6.141 | 4,145 | +0 | 0.00% | 25,453 |
| 2023-02-02 | 2023-01-31 | 6.008 | 4,145 | +0 | 0.00% | 24,903 |
| 2023-02-01 | 2023-01-30 | 5.996 | 4,145 | +0 | 0.00% | 24,853 |
| 2023-01-31 | 2023-01-27 | 6.092 | 4,145 | +0 | 0.00% | 25,253 |
| 2023-01-30 | 2023-01-26 | 6.092 | 4,145 | +0 | 0.00% | 25,253 |
| 2023-01-27 | 2023-01-20 | 6.056 | 4,145 | +0 | 0.00% | 25,103 |
| 2023-01-26 | 2023-01-19 | 5.875 | 4,145 | +0 | 0.00% | 24,353 |
| 2023-01-20 | 2023-01-18 | 5.887 | 4,145 | +0 | 0.00% | 24,403 |
| 2023-01-19 | 2023-01-17 | 5.839 | 4,145 | +0 | 0.00% | 24,203 |
| 2023-01-18 | 2023-01-16 | 5.875 | 4,145 | +0 | 0.00% | 24,353 |
| 2023-01-17 | 2023-01-13 | 5.827 | 4,145 | +0 | 0.00% | 24,153 |
| 2023-01-16 | 2023-01-12 | 5.791 | 4,145 | +0 | 0.00% | 24,003 |
| 2023-01-13 | 2023-01-11 | 5.863 | 4,145 | +0 | 0.00% | 24,303 |
| 2023-01-12 | 2023-01-10 | 5.863 | 4,145 | +0 | 0.00% | 24,303 |
| 2023-01-11 | 2023-01-09 | 5.948 | 4,145 | +0 | 0.00% | 24,653 |
| 2023-01-10 | 2023-01-06 | 5.936 | 4,145 | +0 | 0.00% | 24,603 |
| 2023-01-09 | 2023-01-05 | 5.911 | 4,145 | +0 | 0.00% | 24,503 |
| 2023-01-06 | 2023-01-04 | 5.996 | 4,145 | +0 | 0.00% | 24,853 |
| 2023-01-05 | 2023-01-03 | 5.899 | 4,145 | +0 | 0.00% | 24,453 |
| 2023-01-04 | 2022-12-30 | 5.634 | 4,145 | +0 | 0.00% | 23,353 |
| 2023-01-03 | 2022-12-29 | 5.574 | 4,145 | +0 | 0.00% | 23,103 |
| 2022-12-30 | 2022-12-28 | 5.658 | 4,145 | +0 | 0.00% | 23,453 |
| 2022-12-29 | 2022-12-23 | 5.634 | 4,145 | +0 | 0.00% | 23,353 |
| 2022-12-28 | 2022-12-22 | 5.670 | 4,145 | +0 | 0.00% | 23,503 |
| 2022-12-23 | 2022-12-21 | 5.706 | 4,145 | +0 | 0.00% | 23,653 |
| 2022-12-22 | 2022-12-20 | 5.706 | 4,145 | +0 | 0.00% | 23,653 |
| 2022-12-21 | 2022-12-19 | 5.742 | 4,145 | +0 | 0.00% | 23,803 |
| 2022-12-20 | 2022-12-16 | 5.984 | 4,145 | +0 | 0.00% | 24,803 |
| 2022-12-19 | 2022-12-15 | 5.887 | 4,145 | +0 | 0.00% | 24,403 |
| 2022-12-16 | 2022-12-14 | 5.972 | 4,145 | +0 | 0.00% | 24,753 |
| 2022-12-15 | 2022-12-13 | 6.044 | 4,145 | +0 | 0.00% | 25,053 |
| 2022-12-14 | 2022-12-12 | 6.080 | 4,145 | +0 | 0.00% | 25,203 |
| 2022-12-13 | 2022-12-09 | 6.141 | 4,145 | +0 | 0.00% | 25,453 |
| 2022-12-12 | 2022-12-08 | 6.116 | 4,145 | +0 | 0.00% | 25,353 |
| 2022-12-09 | 2022-12-07 | 5.972 | 4,145 | +0 | 0.00% | 24,753 |
| 2022-12-08 | 2022-12-06 | 6.213 | 4,145 | +0 | 0.00% | 25,753 |
| 2022-12-07 | 2022-12-05 | 6.334 | 4,145 | +0 | 0.00% | 26,253 |
| 2022-12-06 | 2022-12-02 | 5.549 | 4,145 | +0 | 0.00% | 23,003 |
| 2022-12-05 | 2022-12-01 | 5.574 | 4,145 | +0 | 0.00% | 23,103 |
| 2022-12-02 | 2022-11-30 | 5.755 | 4,145 | +0 | 0.00% | 23,853 |
| 2022-12-01 | 2022-11-29 | 5.742 | 4,145 | +0 | 0.00% | 23,803 |
| 2022-11-30 | 2022-11-28 | 5.586 | 4,145 | +0 | 0.00% | 23,153 |
| 2022-11-29 | 2022-11-25 | 5.513 | 4,145 | +0 | 0.00% | 22,853 |
| 2022-11-28 | 2022-11-24 | 5.296 | 4,145 | +0 | 0.00% | 21,952 |
| 2022-11-25 | 2022-11-23 | 5.417 | 4,145 | +0 | 0.00% | 22,452 |
| 2022-11-24 | 2022-11-22 | 5.200 | 4,145 | +0 | 0.00% | 21,552 |
| 2022-11-23 | 2022-11-21 | 4.910 | 4,145 | +0 | 0.00% | 20,352 |
| 2022-11-22 | 2022-11-18 | 4.970 | 4,145 | +0 | 0.00% | 20,602 |
| 2022-11-21 | 2022-11-17 | 5.007 | 4,145 | +0 | 0.00% | 20,752 |
| 2022-11-18 | 2022-11-16 | 5.043 | 4,145 | +0 | 0.00% | 20,902 |
| 2022-11-17 | 2022-11-15 | 5.091 | 4,145 | +0 | 0.00% | 21,102 |
| 2022-11-16 | 2022-11-14 | 5.019 | 4,145 | +0 | 0.00% | 20,802 |
| 2022-11-15 | 2022-11-11 | 4.910 | 4,145 | +0 | 0.00% | 20,352 |
| 2022-11-14 | 2022-11-10 | 4.777 | 4,145 | +0 | 0.00% | 19,802 |
| 2022-11-11 | 2022-11-09 | 4.826 | 4,145 | +0 | 0.00% | 20,002 |
| 2022-11-10 | 2022-11-08 | 4.826 | 4,145 | +0 | 0.00% | 20,002 |
| 2022-11-09 | 2022-11-07 | 4.814 | 4,145 | +0 | 0.00% | 19,952 |
| 2022-11-08 | 2022-11-04 | 4.705 | 4,145 | +0 | 0.00% | 19,502 |
| 2022-11-07 | 2022-11-03 | 4.608 | 4,145 | +0 | 0.00% | 19,102 |
| 2022-11-04 | 2022-11-02 | 4.657 | 4,145 | +0 | 0.00% | 19,302 |
| 2022-11-03 | 2022-11-01 | 4.608 | 4,145 | +0 | 0.00% | 19,102 |
| 2022-11-02 | 2022-10-31 | 4.536 | 4,145 | +0 | 0.00% | 18,802 |
| 2022-11-01 | 2022-10-28 | 4.729 | 4,145 | +0 | 0.00% | 19,602 |
| 2022-10-31 | 2022-10-27 | 4.814 | 4,145 | +0 | 0.00% | 19,952 |
| 2022-10-28 | 2022-10-26 | 4.741 | 4,145 | +0 | 0.00% | 19,652 |
| 2022-10-27 | 2022-10-25 | 4.717 | 4,145 | +0 | 0.00% | 19,552 |
| 2022-10-26 | 2022-10-24 | 4.741 | 4,145 | +0 | 0.00% | 19,652 |
| 2022-10-25 | 2022-10-21 | 4.970 | 4,145 | +0 | 0.00% | 20,602 |
| 2022-10-24 | 2022-10-20 | 4.862 | 4,145 | +0 | 0.00% | 20,152 |
| 2022-10-21 | 2022-10-19 | 4.910 | 4,145 | +0 | 0.00% | 20,352 |
| 2022-10-20 | 2022-10-18 | 4.886 | 4,145 | +0 | 0.00% | 20,252 |
| 2022-10-19 | 2022-10-17 | 4.838 | 4,145 | +0 | 0.00% | 20,052 |
| 2022-10-18 | 2022-10-14 | 4.789 | 4,145 | +0 | 0.00% | 19,852 |
| 2022-10-17 | 2022-10-13 | 4.729 | 4,145 | +0 | 0.00% | 19,602 |
| 2022-10-14 | 2022-10-12 | 4.777 | 4,145 | +0 | 0.00% | 19,802 |
| 2022-10-13 | 2022-10-11 | 4.765 | 4,145 | +0 | 0.00% | 19,752 |
| 2022-10-12 | 2022-10-10 | 4.777 | 4,145 | +0 | 0.00% | 19,802 |
| 2022-10-11 | 2022-10-07 | 4.814 | 4,145 | +0 | 0.00% | 19,952 |
| 2022-10-10 | 2022-10-06 | 4.850 | 4,145 | +0 | 0.00% | 20,102 |
| 2022-10-07 | 2022-10-05 | 4.874 | 4,145 | +0 | 0.00% | 20,202 |
| 2022-10-06 | 2022-10-03 | 4.705 | 4,145 | +0 | 0.00% | 19,502 |
| 2022-10-05 | 2022-09-30 | 4.850 | 4,145 | +0 | 0.00% | 20,102 |
| 2022-10-03 | 2022-09-29 | 4.741 | 4,145 | +0 | 0.00% | 19,652 |
| 2022-09-30 | 2022-09-28 | 4.862 | 4,145 | +0 | 0.00% | 20,152 |
| 2022-09-29 | 2022-09-27 | 4.970 | 4,145 | +0 | 0.00% | 20,602 |
| 2022-09-28 | 2022-09-26 | 4.970 | 4,145 | +0 | 0.00% | 20,602 |
| 2022-09-27 | 2022-09-23 | 5.055 | 4,145 | +0 | 0.00% | 20,952 |
| 2022-09-26 | 2022-09-22 | 5.079 | 4,145 | +0 | 0.00% | 21,052 |
| 2022-09-23 | 2022-09-21 | 5.139 | 4,145 | +0 | 0.00% | 21,302 |
| 2022-09-22 | 2022-09-20 | 5.188 | 4,145 | +0 | 0.00% | 21,502 |
| 2022-09-21 | 2022-09-19 | 5.200 | 4,145 | +0 | 0.00% | 21,552 |
| 2022-09-20 | 2022-09-16 | 5.200 | 4,145 | +0 | 0.00% | 21,552 |
| 2022-09-19 | 2022-09-15 | 5.320 | 4,145 | +0 | 0.00% | 22,052 |
| 2022-09-16 | 2022-09-14 | 5.356 | 4,145 | +0 | 0.00% | 22,202 |
| 2022-09-15 | 2022-09-13 | 5.441 | 4,145 | +0 | 0.00% | 22,552 |
| 2022-09-14 | 2022-09-09 | 5.453 | 4,145 | +0 | 0.00% | 22,602 |
| 2022-09-13 | 2022-09-08 | 5.405 | 4,145 | +0 | 0.00% | 22,402 |
| 2022-09-09 | 2022-09-07 | 5.429 | 4,145 | +0 | 0.00% | 22,502 |
| 2022-09-08 | 2022-09-06 | 5.429 | 4,145 | +0 | 0.00% | 22,502 |
| 2022-09-07 | 2022-09-05 | 5.441 | 4,145 | +0 | 0.00% | 22,552 |
| 2022-09-06 | 2022-09-02 | 5.393 | 4,145 | +0 | 0.00% | 22,352 |
| 2022-09-05 | 2022-09-01 | 5.453 | 4,145 | +0 | 0.00% | 22,602 |
| 2022-09-02 | 2022-08-31 | 5.429 | 4,145 | +0 | 0.00% | 22,502 |
| 2022-09-01 | 2022-08-30 | 5.369 | 4,145 | +0 | 0.00% | 22,252 |
| 2022-08-31 | 2022-08-29 | 5.344 | 4,145 | +0 | 0.00% | 22,152 |
| 2022-08-30 | 2022-08-26 | 5.369 | 4,145 | +0 | 0.00% | 22,252 |
| 2022-08-29 | 2022-08-25 | 5.381 | 4,145 | +0 | 0.00% | 22,302 |
| 2022-08-26 | 2022-08-24 | 5.332 | 4,145 | +0 | 0.00% | 22,102 |
| 2022-08-25 | 2022-08-23 | 5.405 | 4,145 | +0 | 0.00% | 22,402 |
| 2022-08-24 | 2022-08-22 | 5.429 | 4,145 | +0 | 0.00% | 22,502 |
| 2022-08-23 | 2022-08-19 | 5.405 | 4,145 | +0 | 0.00% | 22,402 |
| 2022-08-22 | 2022-08-18 | 5.393 | 4,145 | +0 | 0.00% | 22,352 |
| 2022-08-19 | 2022-08-17 | 5.393 | 4,145 | +0 | 0.00% | 22,352 |
| 2022-08-18 | 2022-08-16 | 5.356 | 4,145 | +0 | 0.00% | 22,202 |
| 2022-08-17 | 2022-08-15 | 5.356 | 4,145 | +0 | 0.00% | 22,202 |
| 2022-08-16 | 2022-08-12 | 5.369 | 4,145 | +0 | 0.00% | 22,252 |
| 2022-08-15 | 2022-08-11 | 5.332 | 4,145 | +0 | 0.00% | 22,102 |
| 2022-08-12 | 2022-08-10 | 5.308 | 4,145 | +0 | 0.00% | 22,002 |
| 2022-08-11 | 2022-08-09 | 5.320 | 4,145 | +0 | 0.00% | 22,052 |
| 2022-08-10 | 2022-08-08 | 5.296 | 4,145 | +0 | 0.00% | 21,952 |
| 2022-08-09 | 2022-08-05 | 5.272 | 4,145 | +0 | 0.00% | 21,852 |
| 2022-08-08 | 2022-08-04 | 5.260 | 4,145 | +0 | 0.00% | 21,802 |
| 2022-08-05 | 2022-08-03 | 5.260 | 4,145 | +0 | 0.00% | 21,802 |
| 2022-08-04 | 2022-08-02 | 5.320 | 4,145 | +0 | 0.00% | 22,052 |
| 2022-08-03 | 2022-08-01 | 5.381 | 4,145 | +0 | 0.00% | 22,302 |
| 2022-08-02 | 2022-07-29 | 5.429 | 4,145 | +0 | 0.00% | 22,502 |
| 2022-08-01 | 2022-07-28 | 5.501 | 4,145 | +0 | 0.00% | 22,803 |
| 2022-07-29 | 2022-07-27 | 5.477 | 4,145 | +0 | 0.00% | 22,702 |
| 2022-07-28 | 2022-07-26 | 5.477 | 4,145 | +0 | 0.00% | 22,702 |
| 2022-07-27 | 2022-07-25 | 5.477 | 4,145 | +0 | 0.00% | 22,702 |
| 2022-07-26 | 2022-07-22 | 5.489 | 4,145 | +0 | 0.00% | 22,753 |
| 2022-07-25 | 2022-07-21 | 5.513 | 4,145 | +0 | 0.00% | 22,853 |
| 2022-07-22 | 2022-07-20 | 5.562 | 4,145 | +0 | 0.00% | 23,053 |
| 2022-07-21 | 2022-07-19 | 5.562 | 4,145 | +0 | 0.00% | 23,053 |
| 2022-07-20 | 2022-07-18 | 5.598 | 4,145 | +0 | 0.00% | 23,203 |
| 2022-07-19 | 2022-07-15 | 6.233 | 4,145 | +0 | 0.00% | 25,834 |
| 2022-07-18 | 2022-07-14 | 6.361 | 4,145 | +246 | 0.00% | 26,366 |
| 2022-07-15 | 2022-07-13 | 6.438 | 3,899 | +0 | 0.00% | 25,101 |
| 2022-07-14 | 2022-07-12 | 6.438 | 3,899 | +0 | 0.00% | 25,101 |
| 2022-07-13 | 2022-07-11 | 6.386 | 3,899 | +0 | 0.00% | 24,901 |
| 2022-07-12 | 2022-07-08 | 6.348 | 3,899 | +0 | 0.00% | 24,751 |
| 2022-07-11 | 2022-07-07 | 6.284 | 3,899 | +0 | 0.00% | 24,501 |
| 2022-07-08 | 2022-07-06 | 6.284 | 3,899 | +0 | 0.00% | 24,501 |
| 2022-07-07 | 2022-07-05 | 6.399 | 3,899 | +0 | 0.00% | 24,951 |
| 2022-07-06 | 2022-07-04 | 6.348 | 3,899 | +0 | 0.00% | 24,751 |
| 2022-07-05 | 2022-06-30 | 6.297 | 3,899 | +0 | 0.00% | 24,551 |
| 2022-07-04 | 2022-06-29 | 6.284 | 3,899 | +0 | 0.00% | 24,501 |
| 2022-06-30 | 2022-06-28 | 6.284 | 3,899 | +0 | 0.00% | 24,501 |
| 2022-06-29 | 2022-06-27 | 6.245 | 3,899 | +0 | 0.00% | 24,351 |
| 2022-06-28 | 2022-06-24 | 6.233 | 3,899 | +0 | 0.00% | 24,301 |
| 2022-06-27 | 2022-06-23 | 6.322 | 3,899 | +0 | 0.00% | 24,651 |
| 2022-06-24 | 2022-06-22 | 6.348 | 3,899 | +0 | 0.00% | 24,751 |
| 2022-06-23 | 2022-06-21 | 6.348 | 3,899 | +0 | 0.00% | 24,751 |
| 2022-06-22 | 2022-06-20 | 6.297 | 3,899 | +0 | 0.00% | 24,551 |
| 2022-06-21 | 2022-06-17 | 6.284 | 3,899 | +0 | 0.00% | 24,501 |
| 2022-06-20 | 2022-06-16 | 6.271 | 3,899 | +0 | 0.00% | 24,451 |
| 2022-06-17 | 2022-06-15 | 6.386 | 3,899 | +0 | 0.00% | 24,901 |
| 2022-06-16 | 2022-06-14 | 6.322 | 3,899 | +0 | 0.00% | 24,651 |
| 2022-06-15 | 2022-06-13 | 6.310 | 3,899 | +0 | 0.00% | 24,601 |
| 2022-06-14 | 2022-06-10 | 6.502 | 3,899 | +0 | 0.00% | 25,351 |
| 2022-06-13 | 2022-06-09 | 6.540 | 3,899 | +0 | 0.00% | 25,501 |
| 2022-06-10 | 2022-06-08 | 6.515 | 3,899 | +0 | 0.00% | 25,401 |
| 2022-06-09 | 2022-06-07 | 6.515 | 3,899 | +0 | 0.00% | 25,401 |
| 2022-06-08 | 2022-06-06 | 6.528 | 3,899 | +0 | 0.00% | 25,451 |
| 2022-06-07 | 2022-06-02 | 6.579 | 3,899 | +0 | 0.00% | 25,651 |
| 2022-06-06 | 2022-06-01 | 6.592 | 3,899 | +0 | 0.00% | 25,701 |
| 2022-06-02 | 2022-05-31 | 6.592 | 3,899 | +0 | 0.00% | 25,701 |
| 2022-06-01 | 2022-05-30 | 6.630 | 3,899 | +0 | 0.00% | 25,851 |
| 2022-05-31 | 2022-05-27 | 6.669 | 3,899 | +0 | 0.00% | 26,001 |
| 2022-05-30 | 2022-05-26 | 6.630 | 3,899 | +0 | 0.00% | 25,851 |
| 2022-05-27 | 2022-05-25 | 6.605 | 3,899 | +0 | 0.00% | 25,751 |
| 2022-05-26 | 2022-05-24 | 6.617 | 3,899 | +0 | 0.00% | 25,801 |
| 2022-05-25 | 2022-05-23 | 6.707 | 3,899 | +0 | 0.00% | 26,151 |
| 2022-05-24 | 2022-05-20 | 6.707 | 3,899 | +0 | 0.00% | 26,151 |
| 2022-05-23 | 2022-05-19 | 6.694 | 3,899 | +0 | 0.00% | 26,101 |
| 2022-05-20 | 2022-05-18 | 6.592 | 3,899 | +0 | 0.00% | 25,701 |
| 2022-05-19 | 2022-05-17 | 6.617 | 3,899 | +0 | 0.00% | 25,801 |
| 2022-05-18 | 2022-05-16 | 6.540 | 3,899 | +0 | 0.00% | 25,501 |
| 2022-05-17 | 2022-05-13 | 6.553 | 3,899 | +0 | 0.00% | 25,551 |
| 2022-05-16 | 2022-05-12 | 6.553 | 3,899 | +0 | 0.00% | 25,551 |
| 2022-05-13 | 2022-05-11 | 6.669 | 3,899 | +0 | 0.00% | 26,001 |
| 2022-05-12 | 2022-05-10 | 6.669 | 3,899 | +0 | 0.00% | 26,001 |
| 2022-05-11 | 2022-05-06 | 6.694 | 3,899 | +0 | 0.00% | 26,101 |
| 2022-05-10 | 2022-05-05 | 6.810 | 3,899 | +0 | 0.00% | 26,551 |
| 2022-05-06 | 2022-05-04 | 6.887 | 3,899 | +0 | 0.00% | 26,851 |
| 2022-05-05 | 2022-05-03 | 6.771 | 3,899 | +0 | 0.00% | 26,401 |
| 2022-05-04 | 2022-04-29 | 6.720 | 3,899 | +0 | 0.00% | 26,201 |
| 2022-05-03 | 2022-04-28 | 6.656 | 3,899 | +0 | 0.00% | 25,951 |
| 2022-04-29 | 2022-04-27 | 6.476 | 3,899 | +0 | 0.00% | 25,251 |
| 2022-04-28 | 2022-04-26 | 6.220 | 3,899 | +0 | 0.00% | 24,251 |
| 2022-04-27 | 2022-04-25 | 6.194 | 3,899 | +0 | 0.00% | 24,151 |
| 2022-04-26 | 2022-04-22 | 6.438 | 3,899 | +0 | 0.00% | 25,101 |
| 2022-04-25 | 2022-04-21 | 6.310 | 3,899 | +0 | 0.00% | 24,601 |
| 2022-04-22 | 2022-04-20 | 6.425 | 3,899 | +0 | 0.00% | 25,051 |
| 2022-04-21 | 2022-04-19 | 6.823 | 3,899 | +0 | 0.00% | 26,601 |
| 2022-04-20 | 2022-04-14 | 6.964 | 3,899 | +0 | 0.00% | 27,151 |
| 2022-04-19 | 2022-04-13 | 6.810 | 3,899 | +0 | 0.00% | 26,551 |
| 2022-04-14 | 2022-04-12 | 6.835 | 3,899 | +0 | 0.00% | 26,651 |
| 2022-04-13 | 2022-04-11 | 6.771 | 3,899 | +0 | 0.00% | 26,401 |
| 2022-04-12 | 2022-04-08 | 6.925 | 3,899 | +0 | 0.00% | 27,001 |
| 2022-04-11 | 2022-04-07 | 6.463 | 3,899 | +0 | 0.00% | 25,201 |
| 2022-04-08 | 2022-04-06 | 6.643 | 3,899 | +0 | 0.00% | 25,901 |
| 2022-04-07 | 2022-04-04 | 6.335 | 3,899 | +0 | 0.00% | 24,701 |
| 2022-04-06 | 2022-04-01 | 6.233 | 3,899 | +0 | 0.00% | 24,301 |
| 2022-04-04 | 2022-03-31 | 6.143 | 3,899 | +0 | 0.00% | 23,951 |
| 2022-04-01 | 2022-03-30 | 6.284 | 3,899 | +0 | 0.00% | 24,501 |
| 2022-03-31 | 2022-03-29 | 6.220 | 3,899 | +0 | 0.00% | 24,251 |
| 2022-03-30 | 2022-03-28 | 6.271 | 3,899 | +0 | 0.00% | 24,451 |
| 2022-03-29 | 2022-03-25 | 6.143 | 3,899 | +0 | 0.00% | 23,951 |
| 2022-03-28 | 2022-03-24 | 6.207 | 3,899 | +0 | 0.00% | 24,201 |
| 2022-03-25 | 2022-03-23 | 6.310 | 3,899 | +0 | 0.00% | 24,601 |
| 2022-03-24 | 2022-03-22 | 6.271 | 3,899 | +0 | 0.00% | 24,451 |
| 2022-03-23 | 2022-03-21 | 6.181 | 3,899 | +0 | 0.00% | 24,101 |
| 2022-03-22 | 2022-03-18 | 6.297 | 3,899 | +0 | 0.00% | 24,551 |
| 2022-03-21 | 2022-03-17 | 6.271 | 3,899 | +0 | 0.00% | 24,451 |
| 2022-03-18 | 2022-03-16 | 6.027 | 3,899 | +0 | 0.00% | 23,501 |
| 2022-03-17 | 2022-03-15 | 5.643 | 3,899 | +0 | 0.00% | 22,001 |
| 2022-03-16 | 2022-03-14 | 6.053 | 3,899 | +0 | 0.00% | 23,601 |
| 2022-03-15 | 2022-03-11 | 6.348 | 3,899 | +0 | 0.00% | 24,751 |
| 2022-03-14 | 2022-03-10 | 6.451 | 3,899 | +0 | 0.00% | 25,151 |
| 2022-03-11 | 2022-03-09 | 6.476 | 3,899 | +0 | 0.00% | 25,251 |
| 2022-03-10 | 2022-03-08 | 6.438 | 3,899 | +0 | 0.00% | 25,101 |
| 2022-03-09 | 2022-03-07 | 6.540 | 3,899 | +0 | 0.00% | 25,501 |
| 2022-03-08 | 2022-03-04 | 6.617 | 3,899 | +0 | 0.00% | 25,801 |
| 2022-03-07 | 2022-03-03 | 6.784 | 3,899 | +0 | 0.00% | 26,451 |
| 2022-03-04 | 2022-03-02 | 6.733 | 3,899 | +0 | 0.00% | 26,251 |
| 2022-03-03 | 2022-03-01 | 6.823 | 3,899 | +0 | 0.00% | 26,601 |
| 2022-03-02 | 2022-02-28 | 6.694 | 3,899 | +0 | 0.00% | 26,101 |
| 2022-03-01 | 2022-02-25 | 6.797 | 3,899 | +0 | 0.00% | 26,501 |
| 2022-02-28 | 2022-02-24 | 6.835 | 3,899 | +0 | 0.00% | 26,651 |
| 2022-02-25 | 2022-02-23 | 7.066 | 3,899 | +0 | 0.00% | 27,551 |
| 2022-02-24 | 2022-02-22 | 7.143 | 3,899 | +0 | 0.00% | 27,851 |
| 2022-02-23 | 2022-02-21 | 7.220 | 3,899 | +0 | 0.00% | 28,151 |
| 2022-02-22 | 2022-02-18 | 7.259 | 3,899 | +0 | 0.00% | 28,301 |
| 2022-02-21 | 2022-02-17 | 7.194 | 3,899 | +0 | 0.00% | 28,051 |
| 2022-02-18 | 2022-02-16 | 7.297 | 3,899 | +0 | 0.00% | 28,451 |
| 2022-02-17 | 2022-02-15 | 7.207 | 3,899 | +0 | 0.00% | 28,101 |
| 2022-02-16 | 2022-02-14 | 7.374 | 3,899 | +0 | 0.00% | 28,751 |
| 2022-02-15 | 2022-02-11 | 7.515 | 3,899 | +0 | 0.00% | 29,301 |
| 2022-02-14 | 2022-02-10 | 7.528 | 3,899 | +0 | 0.00% | 29,351 |
| 2022-02-11 | 2022-02-09 | 7.489 | 3,899 | +0 | 0.00% | 29,201 |
| 2022-02-10 | 2022-02-08 | 7.489 | 3,899 | +0 | 0.00% | 29,201 |
| 2022-02-09 | 2022-02-07 | 7.477 | 3,899 | +0 | 0.00% | 29,151 |
| 2022-02-08 | 2022-02-04 | 7.092 | 3,899 | +0 | 0.00% | 27,651 |
| 2022-02-07 | 2022-01-31 | 6.976 | 3,899 | +0 | 0.00% | 27,201 |
| 2022-02-04 | 2022-01-27 | 7.079 | 3,899 | +0 | 0.00% | 27,601 |
| 2022-01-28 | 2022-01-26 | 7.169 | 3,899 | +0 | 0.00% | 27,951 |
| 2022-01-27 | 2022-01-25 | 7.053 | 3,899 | +0 | 0.00% | 27,501 |
| 2022-01-26 | 2022-01-24 | 7.387 | 3,899 | +0 | 0.00% | 28,801 |
| 2022-01-25 | 2022-01-21 | 7.284 | 3,899 | +0 | 0.00% | 28,401 |
| 2022-01-24 | 2022-01-20 | 7.400 | 3,899 | +0 | 0.00% | 28,851 |
| 2022-01-21 | 2022-01-19 | 7.233 | 3,899 | +0 | 0.00% | 28,201 |
| 2022-01-20 | 2022-01-18 | 7.041 | 3,899 | +0 | 0.00% | 27,451 |
| 2022-01-19 | 2022-01-17 | 6.976 | 3,899 | +0 | 0.00% | 27,201 |
| 2022-01-18 | 2022-01-14 | 7.066 | 3,899 | +0 | 0.00% | 27,551 |
| 2022-01-17 | 2022-01-13 | 7.169 | 3,899 | +0 | 0.00% | 27,951 |
| 2022-01-14 | 2022-01-12 | 7.066 | 3,899 | +0 | 0.00% | 27,551 |
| 2022-01-13 | 2022-01-11 | 6.989 | 3,899 | +0 | 0.00% | 27,251 |
| 2022-01-12 | 2022-01-10 | 7.028 | 3,899 | +0 | 0.00% | 27,401 |
| 2022-01-11 | 2022-01-07 | 7.028 | 3,899 | +0 | 0.00% | 27,401 |
| 2022-01-10 | 2022-01-06 | 6.733 | 3,899 | +0 | 0.00% | 26,251 |
| 2022-01-07 | 2022-01-05 | 6.566 | 3,899 | +0 | 0.00% | 25,601 |
| 2022-01-06 | 2022-01-04 | 6.643 | 3,899 | +0 | 0.00% | 25,901 |
| 2022-01-05 | 2022-01-03 | 6.643 | 3,899 | +0 | 0.00% | 25,901 |
| 2022-01-04 | 2021-12-31 | 6.540 | 3,899 | +0 | 0.00% | 25,501 |
| 2022-01-03 | 2021-12-29 | 6.540 | 3,899 | +0 | 0.00% | 25,501 |
| 2021-12-30 | 2021-12-28 | 6.528 | 3,899 | +0 | 0.00% | 25,451 |
| 2021-12-29 | 2021-12-24 | 6.528 | 3,899 | +0 | 0.00% | 25,451 |
| 2021-12-28 | 2021-12-22 | 6.540 | 3,899 | +0 | 0.00% | 25,501 |
| 2021-12-23 | 2021-12-21 | 6.566 | 3,899 | +0 | 0.00% | 25,601 |
| 2021-12-22 | 2021-12-20 | 6.425 | 3,899 | +0 | 0.00% | 25,051 |
| 2021-12-21 | 2021-12-17 | 6.463 | 3,899 | +0 | 0.00% | 25,201 |
| 2021-12-20 | 2021-12-16 | 6.463 | 3,899 | +0 | 0.00% | 25,201 |
| 2021-12-17 | 2021-12-15 | 6.386 | 3,899 | +0 | 0.00% | 24,901 |
| 2021-12-16 | 2021-12-14 | 6.386 | 3,899 | +0 | 0.00% | 24,901 |
| 2021-12-15 | 2021-12-13 | 6.579 | 3,899 | +0 | 0.00% | 25,651 |
| 2021-12-14 | 2021-12-10 | 6.489 | 3,899 | +0 | 0.00% | 25,301 |
| 2021-12-13 | 2021-12-09 | 6.592 | 3,899 | +0 | 0.00% | 25,701 |
| 2021-12-10 | 2021-12-08 | 6.553 | 3,899 | +0 | 0.00% | 25,551 |
| 2021-12-09 | 2021-12-07 | 6.553 | 3,899 | +0 | 0.00% | 25,551 |
| 2021-12-08 | 2021-12-06 | 6.374 | 3,899 | +0 | 0.00% | 24,851 |
| 2021-12-07 | 2021-12-03 | 6.451 | 3,899 | +0 | 0.00% | 25,151 |
| 2021-12-06 | 2021-12-02 | 6.386 | 3,899 | +0 | 0.00% | 24,901 |
| 2021-12-03 | 2021-12-01 | 6.181 | 3,899 | +0 | 0.00% | 24,101 |
| 2021-12-02 | 2021-11-30 | 6.117 | 3,899 | +0 | 0.00% | 23,851 |
| 2021-12-01 | 2021-11-29 | 6.156 | 3,899 | +0 | 0.00% | 24,001 |
| 2021-11-30 | 2021-11-26 | 6.297 | 3,899 | +0 | 0.00% | 24,551 |
| 2021-11-29 | 2021-11-25 | 6.412 | 3,899 | +0 | 0.00% | 25,001 |
| 2021-11-26 | 2021-11-24 | 6.399 | 3,899 | +0 | 0.00% | 24,951 |
| 2021-11-25 | 2021-11-23 | 6.361 | 3,899 | +0 | 0.00% | 24,801 |
| 2021-11-24 | 2021-11-22 | 6.233 | 3,899 | +0 | 0.00% | 24,301 |
| 2021-11-23 | 2021-11-19 | 6.284 | 3,899 | +0 | 0.00% | 24,501 |
| 2021-11-22 | 2021-11-18 | 6.258 | 3,899 | +0 | 0.00% | 24,401 |
| 2021-11-19 | 2021-11-17 | 6.322 | 3,899 | +0 | 0.00% | 24,651 |
| 2021-11-18 | 2021-11-16 | 6.284 | 3,899 | +0 | 0.00% | 24,501 |
| 2021-11-17 | 2021-11-15 | 6.297 | 3,899 | +0 | 0.00% | 24,551 |
| 2021-11-16 | 2021-11-12 | 6.348 | 3,899 | +0 | 0.00% | 24,751 |
| 2021-11-15 | 2021-11-11 | 6.348 | 3,899 | +0 | 0.00% | 24,751 |
| 2021-11-12 | 2021-11-10 | 6.245 | 3,899 | +0 | 0.00% | 24,351 |
| 2021-11-11 | 2021-11-09 | 6.245 | 3,899 | +0 | 0.00% | 24,351 |
| 2021-11-10 | 2021-11-08 | 6.271 | 3,899 | +0 | 0.00% | 24,451 |
| 2021-11-09 | 2021-11-05 | 6.258 | 3,899 | +0 | 0.00% | 24,401 |
| 2021-11-08 | 2021-11-04 | 6.284 | 3,899 | +0 | 0.00% | 24,501 |
| 2021-11-05 | 2021-11-03 | 6.335 | 3,899 | +0 | 0.00% | 24,701 |
| 2021-11-04 | 2021-11-02 | 6.374 | 3,899 | +0 | 0.00% | 24,851 |
| 2021-11-03 | 2021-11-01 | 6.476 | 3,899 | +0 | 0.00% | 25,251 |
| 2021-11-02 | 2021-10-29 | 6.528 | 3,899 | +0 | 0.00% | 25,451 |
| 2021-11-01 | 2021-10-28 | 6.489 | 3,899 | +0 | 0.00% | 25,301 |
| 2021-10-29 | 2021-10-27 | 6.566 | 3,899 | +0 | 0.00% | 25,601 |
| 2021-10-28 | 2021-10-26 | 6.669 | 3,899 | +0 | 0.00% | 26,001 |
| 2021-10-27 | 2021-10-25 | 6.707 | 3,899 | +0 | 0.00% | 26,151 |
| 2021-10-26 | 2021-10-22 | 6.669 | 3,899 | +0 | 0.00% | 26,001 |
| 2021-10-25 | 2021-10-21 | 6.656 | 3,899 | +0 | 0.00% | 25,951 |
| 2021-10-22 | 2021-10-20 | 6.656 | 3,899 | +0 | 0.00% | 25,951 |
| 2021-10-21 | 2021-10-19 | 6.656 | 3,899 | +0 | 0.00% | 25,951 |
| 2021-10-20 | 2021-10-18 | 6.681 | 3,899 | +0 | 0.00% | 26,051 |
| 2021-10-19 | 2021-10-15 | 6.669 | 3,899 | +0 | 0.00% | 26,001 |
| 2021-10-18 | 2021-10-12 | 6.733 | 3,899 | +0 | 0.00% | 26,251 |
| 2021-10-15 | 2021-10-11 | 6.797 | 3,899 | +0 | 0.00% | 26,501 |
| 2021-10-12 | 2021-10-08 | 6.976 | 3,899 | +0 | 0.00% | 27,201 |
| 2021-10-11 | 2021-10-07 | 7.053 | 3,899 | +0 | 0.00% | 27,501 |
| 2021-10-08 | 2021-10-06 | 6.964 | 3,899 | +0 | 0.00% | 27,151 |
| 2021-10-07 | 2021-10-05 | 6.592 | 3,899 | +0 | 0.00% | 25,701 |
| 2021-10-06 | 2021-10-04 | 6.617 | 3,899 | +0 | 0.00% | 25,801 |
| 2021-10-05 | 2021-09-30 | 6.515 | 3,899 | +0 | 0.00% | 25,401 |
| 2021-10-04 | 2021-09-29 | 6.502 | 3,899 | +0 | 0.00% | 25,351 |
| 2021-09-30 | 2021-09-28 | 6.553 | 3,899 | +0 | 0.00% | 25,551 |
| 2021-09-29 | 2021-09-27 | 6.489 | 3,899 | +0 | 0.00% | 25,301 |
| 2021-09-28 | 2021-09-24 | 6.643 | 3,899 | +0 | 0.00% | 25,901 |
| 2021-09-27 | 2021-09-23 | 6.925 | 3,899 | +0 | 0.00% | 27,001 |
| 2021-09-24 | 2021-09-21 | 6.835 | 3,899 | +0 | 0.00% | 26,651 |
| 2021-09-23 | 2021-09-20 | 6.707 | 3,899 | +0 | 0.00% | 26,151 |
| 2021-09-21 | 2021-09-17 | 6.899 | 3,899 | +0 | 0.00% | 26,901 |
| 2021-09-20 | 2021-09-16 | 6.976 | 3,899 | +0 | 0.00% | 27,201 |
| 2021-09-17 | 2021-09-15 | 7.002 | 3,899 | +0 | 0.00% | 27,301 |
| 2021-09-16 | 2021-09-14 | 7.066 | 3,899 | +0 | 0.00% | 27,551 |
| 2021-09-15 | 2021-09-13 | 7.400 | 3,899 | +0 | 0.00% | 28,851 |
| 2021-09-14 | 2021-09-10 | 7.489 | 3,899 | +0 | 0.00% | 29,201 |
| 2021-09-13 | 2021-09-09 | 7.438 | 3,899 | +0 | 0.00% | 29,001 |
| 2021-09-10 | 2021-09-08 | 7.323 | 3,899 | +0 | 0.00% | 28,551 |
| 2021-09-09 | 2021-09-07 | 7.477 | 3,899 | +0 | 0.00% | 29,151 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,899 | +0 | 0.00% | 28,851 |
| 2021-09-07 | 2021-09-03 | 7.028 | 3,899 | +0 | 0.00% | 27,401 |
| 2021-09-06 | 2021-09-02 | 7.079 | 3,899 | +0 | 0.00% | 27,601 |
| 2021-09-03 | 2021-09-01 | 6.771 | 3,899 | +0 | 0.00% | 26,401 |
| 2021-09-02 | 2021-08-31 | 6.502 | 3,899 | +0 | 0.00% | 25,351 |
| 2021-09-01 | 2021-08-30 | 6.310 | 3,899 | +0 | 0.00% | 24,601 |
| 2021-08-31 | 2021-08-27 | 6.284 | 3,899 | +0 | 0.00% | 24,501 |
| 2021-08-30 | 2021-08-26 | 6.271 | 3,899 | +0 | 0.00% | 24,451 |
| 2021-08-27 | 2021-08-25 | 6.245 | 3,899 | +0 | 0.00% | 24,351 |
| 2021-08-26 | 2021-08-24 | 6.143 | 3,899 | +0 | 0.00% | 23,951 |
| 2021-08-25 | 2021-08-23 | 6.156 | 3,899 | +0 | 0.00% | 24,001 |
| 2021-08-24 | 2021-08-20 | 6.117 | 3,899 | +0 | 0.00% | 23,851 |
| 2021-08-23 | 2021-08-19 | 6.233 | 3,899 | +0 | 0.00% | 24,301 |
| 2021-08-20 | 2021-08-18 | 6.297 | 3,899 | +0 | 0.00% | 24,551 |
| 2021-08-19 | 2021-08-17 | 6.258 | 3,899 | +0 | 0.00% | 24,401 |
| 2021-08-18 | 2021-08-16 | 6.220 | 3,899 | +0 | 0.00% | 24,251 |
| 2021-08-17 | 2021-08-13 | 6.194 | 3,899 | +0 | 0.00% | 24,151 |
| 2021-08-16 | 2021-08-12 | 6.156 | 3,899 | +0 | 0.00% | 24,001 |
| 2021-08-13 | 2021-08-11 | 6.117 | 3,899 | +0 | 0.00% | 23,851 |
| 2021-08-12 | 2021-08-10 | 6.130 | 3,899 | +0 | 0.00% | 23,901 |
| 2021-08-11 | 2021-08-09 | 6.143 | 3,899 | +0 | 0.00% | 23,951 |
| 2021-08-10 | 2021-08-06 | 6.143 | 3,899 | +0 | 0.00% | 23,951 |
| 2021-08-09 | 2021-08-05 | 6.168 | 3,899 | +0 | 0.00% | 24,051 |
| 2021-08-06 | 2021-08-04 | 6.207 | 3,899 | +0 | 0.00% | 24,201 |
| 2021-08-05 | 2021-08-03 | 6.181 | 3,899 | +0 | 0.00% | 24,101 |
| 2021-08-04 | 2021-08-02 | 6.130 | 3,899 | +0 | 0.00% | 23,901 |
| 2021-08-03 | 2021-07-30 | 6.053 | 3,899 | +0 | 0.00% | 23,601 |
| 2021-08-02 | 2021-07-29 | 6.015 | 3,899 | +0 | 0.00% | 23,451 |
| 2021-07-30 | 2021-07-28 | 5.925 | 3,899 | +0 | 0.00% | 23,101 |
| 2021-07-29 | 2021-07-27 | 6.027 | 3,899 | +0 | 0.00% | 23,501 |
| 2021-07-28 | 2021-07-26 | 6.800 | 3,899 | +0 | 0.00% | 26,512 |
| 2021-07-27 | 2021-07-23 | 6.868 | 3,899 | +215 | 0.00% | 26,777 |
| 2021-07-26 | 2021-07-22 | 6.786 | 3,684 | +0 | 0.00% | 25,000 |
| 2021-07-23 | 2021-07-21 | 6.759 | 3,684 | +0 | 0.00% | 24,900 |
| 2021-07-22 | 2021-07-20 | 6.786 | 3,684 | +0 | 0.00% | 25,000 |
| 2021-07-21 | 2021-07-19 | 6.786 | 3,684 | +0 | 0.00% | 25,000 |
| 2021-07-20 | 2021-07-16 | 6.827 | 3,684 | +0 | 0.00% | 25,150 |
| 2021-07-19 | 2021-07-15 | 6.840 | 3,684 | +0 | 0.00% | 25,200 |
| 2021-07-16 | 2021-07-14 | 6.827 | 3,684 | +0 | 0.00% | 25,150 |
| 2021-07-15 | 2021-07-13 | 6.868 | 3,684 | +0 | 0.00% | 25,300 |
| 2021-07-14 | 2021-07-12 | 6.854 | 3,684 | +0 | 0.00% | 25,250 |
| 2021-07-13 | 2021-07-09 | 6.813 | 3,684 | +0 | 0.00% | 25,100 |
| 2021-07-12 | 2021-07-08 | 6.827 | 3,684 | +0 | 0.00% | 25,150 |
| 2021-07-09 | 2021-07-07 | 6.908 | 3,684 | +0 | 0.00% | 25,450 |
| 2021-07-08 | 2021-07-06 | 6.908 | 3,684 | +0 | 0.00% | 25,450 |
| 2021-07-07 | 2021-07-05 | 6.922 | 3,684 | +0 | 0.00% | 25,500 |
| 2021-07-06 | 2021-07-02 | 6.922 | 3,684 | +0 | 0.00% | 25,500 |
| 2021-07-05 | 2021-06-30 | 6.963 | 3,684 | +0 | 0.00% | 25,650 |
| 2021-07-02 | 2021-06-29 | 7.003 | 3,684 | +0 | 0.00% | 25,800 |
| 2021-06-30 | 2021-06-28 | 7.017 | 3,684 | +0 | 0.00% | 25,850 |
| 2021-06-29 | 2021-06-25 | 6.976 | 3,684 | +0 | 0.00% | 25,700 |
| 2021-06-28 | 2021-06-24 | 6.949 | 3,684 | +0 | 0.00% | 25,600 |
| 2021-06-25 | 2021-06-23 | 6.949 | 3,684 | +0 | 0.00% | 25,600 |
| 2021-06-24 | 2021-06-22 | 6.908 | 3,684 | +0 | 0.00% | 25,450 |
| 2021-06-23 | 2021-06-21 | 6.922 | 3,684 | +0 | 0.00% | 25,500 |
| 2021-06-22 | 2021-06-18 | 6.881 | 3,684 | +0 | 0.00% | 25,350 |
| 2021-06-21 | 2021-06-17 | 6.935 | 3,684 | +0 | 0.00% | 25,550 |
| 2021-06-18 | 2021-06-16 | 6.935 | 3,684 | +0 | 0.00% | 25,550 |
| 2021-06-17 | 2021-06-15 | 6.949 | 3,684 | +0 | 0.00% | 25,600 |
| 2021-06-16 | 2021-06-11 | 6.963 | 3,684 | +0 | 0.00% | 25,650 |
| 2021-06-15 | 2021-06-10 | 6.949 | 3,684 | +0 | 0.00% | 25,600 |
| 2021-06-11 | 2021-06-09 | 6.922 | 3,684 | +0 | 0.00% | 25,500 |
| 2021-06-10 | 2021-06-08 | 6.908 | 3,684 | +0 | 0.00% | 25,450 |
| 2021-06-09 | 2021-06-07 | 6.922 | 3,684 | +0 | 0.00% | 25,500 |
| 2021-06-08 | 2021-06-04 | 6.840 | 3,684 | +0 | 0.00% | 25,200 |
| 2021-06-07 | 2021-06-03 | 6.854 | 3,684 | +0 | 0.00% | 25,250 |
| 2021-06-04 | 2021-06-02 | 6.827 | 3,684 | +0 | 0.00% | 25,150 |
| 2021-06-03 | 2021-06-01 | 6.800 | 3,684 | +0 | 0.00% | 25,050 |
| 2021-06-02 | 2021-05-31 | 6.813 | 3,684 | +0 | 0.00% | 25,100 |
| 2021-06-01 | 2021-05-28 | 6.840 | 3,684 | +0 | 0.00% | 25,200 |
| 2021-05-31 | 2021-05-27 | 6.854 | 3,684 | +0 | 0.00% | 25,250 |
| 2021-05-28 | 2021-05-26 | 6.895 | 3,684 | +0 | 0.00% | 25,400 |
| 2021-05-27 | 2021-05-25 | 6.922 | 3,684 | +0 | 0.00% | 25,500 |
| 2021-05-26 | 2021-05-24 | 6.881 | 3,684 | +0 | 0.00% | 25,350 |
| 2021-05-25 | 2021-05-21 | 6.908 | 3,684 | +0 | 0.00% | 25,450 |
| 2021-05-24 | 2021-05-20 | 6.908 | 3,684 | +0 | 0.00% | 25,450 |
| 2021-05-21 | 2021-05-18 | 6.963 | 3,684 | +0 | 0.00% | 25,650 |
| 2021-05-20 | 2021-05-17 | 6.949 | 3,684 | +0 | 0.00% | 25,600 |
| 2021-05-18 | 2021-05-14 | 6.976 | 3,684 | +0 | 0.00% | 25,700 |
| 2021-05-17 | 2021-05-13 | 6.990 | 3,684 | +0 | 0.00% | 25,750 |
| 2021-05-14 | 2021-05-12 | 7.098 | 3,684 | +0 | 0.00% | 26,150 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,684 | +0 | 0.00% | 26,200 |
| 2021-05-12 | 2021-05-10 | 7.261 | 3,684 | +0 | 0.00% | 26,750 |
| 2021-05-11 | 2021-05-07 | 7.125 | 3,684 | +0 | 0.00% | 26,250 |
| 2021-05-10 | 2021-05-06 | 7.139 | 3,684 | +0 | 0.00% | 26,300 |
| 2021-05-07 | 2021-05-05 | 7.261 | 3,684 | +0 | 0.00% | 26,750 |
| 2021-05-06 | 2021-05-04 | 7.058 | 3,684 | +0 | 0.00% | 26,000 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,684 | +0 | 0.00% | 25,700 |
| 2021-05-04 | 2021-04-30 | 6.922 | 3,684 | +0 | 0.00% | 25,500 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,684 | +0 | 0.00% | 25,400 |
| 2021-04-30 | 2021-04-28 | 6.868 | 3,684 | +0 | 0.00% | 25,300 |
| 2021-04-29 | 2021-04-27 | 6.908 | 3,684 | +0 | 0.00% | 25,450 |
| 2021-04-28 | 2021-04-26 | 6.949 | 3,684 | +0 | 0.00% | 25,600 |
| 2021-04-27 | 2021-04-23 | 6.949 | 3,684 | +0 | 0.00% | 25,600 |
| 2021-04-26 | 2021-04-22 | 6.963 | 3,684 | +0 | 0.00% | 25,650 |
| 2021-04-23 | 2021-04-21 | 6.990 | 3,684 | +0 | 0.00% | 25,750 |
| 2021-04-22 | 2021-04-20 | 7.003 | 3,684 | +0 | 0.00% | 25,800 |
| 2021-04-21 | 2021-04-19 | 7.044 | 3,684 | +0 | 0.00% | 25,950 |
| 2021-04-20 | 2021-04-16 | 6.935 | 3,684 | +0 | 0.00% | 25,550 |
| 2021-04-19 | 2021-04-15 | 6.868 | 3,684 | +0 | 0.00% | 25,300 |
| 2021-04-16 | 2021-04-14 | 6.908 | 3,684 | +0 | 0.00% | 25,450 |
| 2021-04-15 | 2021-04-13 | 6.881 | 3,684 | +0 | 0.00% | 25,350 |
| 2021-04-14 | 2021-04-12 | 6.881 | 3,684 | +0 | 0.00% | 25,350 |
| 2021-04-13 | 2021-04-09 | 6.881 | 3,684 | +0 | 0.00% | 25,350 |
| 2021-04-12 | 2021-04-08 | 6.949 | 3,684 | +0 | 0.00% | 25,600 |
| 2021-04-09 | 2021-04-07 | 6.963 | 3,684 | +0 | 0.00% | 25,650 |
| 2021-04-08 | 2021-04-01 | 6.990 | 3,684 | +0 | 0.00% | 25,750 |
| 2021-04-07 | 2021-03-31 | 6.827 | 3,684 | +0 | 0.00% | 25,150 |
| 2021-04-01 | 2021-03-30 | 6.691 | 3,684 | +0 | 0.00% | 24,650 |
| 2021-03-31 | 2021-03-29 | 6.650 | 3,684 | +0 | 0.00% | 24,500 |
| 2021-03-30 | 2021-03-26 | 6.623 | 3,684 | +0 | 0.00% | 24,400 |
| 2021-03-29 | 2021-03-25 | 6.555 | 3,684 | +0 | 0.00% | 24,150 |
| 2021-03-26 | 2021-03-24 | 6.610 | 3,684 | +0 | 0.00% | 24,350 |
| 2021-03-25 | 2021-03-23 | 6.773 | 3,684 | +0 | 0.00% | 24,950 |
| 2021-03-24 | 2021-03-22 | 6.854 | 3,684 | +0 | 0.00% | 25,250 |
| 2021-03-23 | 2021-03-19 | 6.827 | 3,684 | +0 | 0.00% | 25,150 |
| 2021-03-22 | 2021-03-18 | 6.881 | 3,684 | +0 | 0.00% | 25,350 |
| 2021-03-19 | 2021-03-17 | 6.854 | 3,684 | +0 | 0.00% | 25,250 |
| 2021-03-18 | 2021-03-16 | 6.949 | 3,684 | +0 | 0.00% | 25,600 |
| 2021-03-17 | 2021-03-15 | 6.813 | 3,684 | +0 | 0.00% | 25,100 |
| 2021-03-16 | 2021-03-12 | 6.705 | 3,684 | +0 | 0.00% | 24,700 |
| 2021-03-15 | 2021-03-11 | 6.691 | 3,684 | +0 | 0.00% | 24,650 |
| 2021-03-12 | 2021-03-10 | 6.610 | 3,684 | +0 | 0.00% | 24,350 |
| 2021-03-11 | 2021-03-09 | 6.637 | 3,684 | +0 | 0.00% | 24,450 |
| 2021-03-10 | 2021-03-08 | 6.691 | 3,684 | +0 | 0.00% | 24,650 |
| 2021-03-09 | 2021-03-05 | 6.840 | 3,684 | +0 | 0.00% | 25,200 |
| 2021-03-08 | 2021-03-04 | 6.854 | 3,684 | +0 | 0.00% | 25,250 |
| 2021-03-05 | 2021-03-03 | 6.963 | 3,684 | +0 | 0.00% | 25,650 |
| 2021-03-04 | 2021-03-02 | 6.881 | 3,684 | +0 | 0.00% | 25,350 |
| 2021-03-03 | 2021-03-01 | 6.935 | 3,684 | +0 | 0.00% | 25,550 |
| 2021-03-02 | 2021-02-26 | 6.935 | 3,684 | +0 | 0.00% | 25,550 |
| 2021-03-01 | 2021-02-25 | 7.085 | 3,684 | +0 | 0.00% | 26,100 |
| 2021-02-26 | 2021-02-24 | 6.881 | 3,684 | +0 | 0.00% | 25,350 |
| 2021-02-25 | 2021-02-23 | 7.098 | 3,684 | +0 | 0.00% | 26,150 |
| 2021-02-24 | 2021-02-22 | 7.071 | 3,684 | +0 | 0.00% | 26,050 |
| 2021-02-23 | 2021-02-19 | 7.044 | 3,684 | +0 | 0.00% | 25,950 |
| 2021-02-22 | 2021-02-18 | 6.705 | 3,684 | +0 | 0.00% | 24,700 |
| 2021-02-19 | 2021-02-17 | 6.773 | 3,684 | +0 | 0.00% | 24,950 |
| 2021-02-18 | 2021-02-16 | 6.528 | 3,684 | +0 | 0.00% | 24,050 |
| 2021-02-17 | 2021-02-11 | 6.393 | 3,684 | +0 | 0.00% | 23,550 |
| 2021-02-16 | 2021-02-09 | 6.420 | 3,684 | +0 | 0.00% | 23,650 |
| 2021-02-10 | 2021-02-08 | 6.460 | 3,684 | +0 | 0.00% | 23,800 |
| 2021-02-09 | 2021-02-05 | 6.298 | 3,684 | +0 | 0.00% | 23,200 |
| 2021-02-08 | 2021-02-04 | 6.189 | 3,684 | +0 | 0.00% | 22,800 |
| 2021-02-05 | 2021-02-03 | 6.298 | 3,684 | +0 | 0.00% | 23,200 |
| 2021-02-04 | 2021-02-02 | 6.365 | 3,684 | +0 | 0.00% | 23,450 |
| 2021-02-03 | 2021-02-01 | 6.379 | 3,684 | +0 | 0.00% | 23,500 |
| 2021-02-02 | 2021-01-29 | 6.270 | 3,684 | +0 | 0.00% | 23,100 |
| 2021-02-01 | 2021-01-28 | 6.284 | 3,684 | +0 | 0.00% | 23,150 |
| 2021-01-29 | 2021-01-27 | 6.433 | 3,684 | +0 | 0.00% | 23,700 |
| 2021-01-28 | 2021-01-26 | 6.379 | 3,684 | +0 | 0.00% | 23,500 |
| 2021-01-27 | 2021-01-25 | 6.379 | 3,684 | +0 | 0.00% | 23,500 |
| 2021-01-26 | 2021-01-22 | 6.596 | 3,684 | +0 | 0.00% | 24,300 |
| 2021-01-25 | 2021-01-21 | 6.813 | 3,684 | +0 | 0.00% | 25,100 |
| 2021-01-22 | 2021-01-20 | 6.990 | 3,684 | +0 | 0.00% | 25,750 |
| 2021-01-21 | 2021-01-19 | 6.990 | 3,684 | +0 | 0.00% | 25,750 |
| 2021-01-20 | 2021-01-18 | 6.881 | 3,684 | +0 | 0.00% | 25,350 |
| 2021-01-19 | 2021-01-15 | 6.650 | 3,684 | +0 | 0.00% | 24,500 |
| 2021-01-18 | 2021-01-14 | 6.813 | 3,684 | +0 | 0.00% | 25,100 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,684 | +0 | 0.00% | 25,150 |
| 2021-01-14 | 2021-01-12 | 6.488 | 3,684 | +0 | 0.00% | 23,900 |
| 2021-01-13 | 2021-01-11 | 6.270 | 3,684 | +0 | 0.00% | 23,100 |
| 2021-01-12 | 2021-01-08 | 6.135 | 3,684 | +0 | 0.00% | 22,600 |
| 2021-01-11 | 2021-01-07 | 6.162 | 3,684 | +0 | 0.00% | 22,700 |
| 2021-01-08 | 2021-01-06 | 6.352 | 3,684 | +0 | 0.00% | 23,400 |
| 2021-01-07 | 2021-01-05 | 5.782 | 3,684 | +0 | 0.00% | 21,300 |
| 2021-01-06 | 2021-01-04 | 5.700 | 3,684 | +0 | 0.00% | 21,000 |
| 2021-01-05 | 2020-12-31 | 5.755 | 3,684 | +0 | 0.00% | 21,200 |
| 2021-01-04 | 2020-12-29 | 5.863 | 3,684 | +0 | 0.00% | 21,600 |
| 2020-12-30 | 2020-12-28 | 5.931 | 3,684 | +0 | 0.00% | 21,850 |
| 2020-12-29 | 2020-12-24 | 5.958 | 3,684 | +0 | 0.00% | 21,950 |
| 2020-12-28 | 2020-12-22 | 5.917 | 3,684 | +0 | 0.00% | 21,800 |
| 2020-12-23 | 2020-12-21 | 6.053 | 3,684 | +0 | 0.00% | 22,300 |
| 2020-12-22 | 2020-12-18 | 5.999 | 3,684 | +0 | 0.00% | 22,100 |
| 2020-12-21 | 2020-12-17 | 6.257 | 3,684 | +0 | 0.00% | 23,050 |
| 2020-12-18 | 2020-12-16 | 6.108 | 3,684 | +0 | 0.00% | 22,500 |
| 2020-12-17 | 2020-12-15 | 6.230 | 3,684 | +0 | 0.00% | 22,950 |
| 2020-12-16 | 2020-12-14 | 6.325 | 3,684 | +0 | 0.00% | 23,300 |
| 2020-12-15 | 2020-12-11 | 6.298 | 3,684 | +0 | 0.00% | 23,200 |
| 2020-12-14 | 2020-12-10 | 6.433 | 3,684 | +0 | 0.00% | 23,700 |
| 2020-12-11 | 2020-12-09 | 6.488 | 3,684 | +0 | 0.00% | 23,900 |
| 2020-12-10 | 2020-12-08 | 6.637 | 3,684 | +0 | 0.00% | 24,450 |
| 2020-12-09 | 2020-12-07 | 6.759 | 3,684 | +0 | 0.00% | 24,900 |
| 2020-12-08 | 2020-12-04 | 6.908 | 3,684 | +0 | 0.00% | 25,450 |
| 2020-12-07 | 2020-12-03 | 7.017 | 3,684 | +0 | 0.00% | 25,850 |
| 2020-12-04 | 2020-12-02 | 7.030 | 3,684 | +0 | 0.00% | 25,900 |
| 2020-12-03 | 2020-12-01 | 7.058 | 3,684 | +0 | 0.00% | 26,000 |
| 2020-12-02 | 2020-11-30 | 6.949 | 3,684 | +0 | 0.00% | 25,600 |
| 2020-12-01 | 2020-11-27 | 7.220 | 3,684 | +0 | 0.00% | 26,600 |
| 2020-11-30 | 2020-11-26 | 7.207 | 3,684 | +0 | 0.00% | 26,550 |
| 2020-11-27 | 2020-11-25 | 7.207 | 3,684 | +0 | 0.00% | 26,550 |
| 2020-11-26 | 2020-11-24 | 7.193 | 3,684 | +0 | 0.00% | 26,500 |
| 2020-11-25 | 2020-11-23 | 7.302 | 3,684 | +0 | 0.00% | 26,900 |
| 2020-11-24 | 2020-11-20 | 7.207 | 3,684 | +0 | 0.00% | 26,550 |
| 2020-11-23 | 2020-11-19 | 7.315 | 3,684 | +0 | 0.00% | 26,950 |
| 2020-11-20 | 2020-11-18 | 7.533 | 3,684 | +0 | 0.00% | 27,750 |
| 2020-11-19 | 2020-11-17 | 7.492 | 3,684 | +0 | 0.00% | 27,600 |
| 2020-11-18 | 2020-11-16 | 7.370 | 3,684 | +0 | 0.00% | 27,150 |
| 2020-11-17 | 2020-11-13 | 7.573 | 3,684 | +0 | 0.00% | 27,900 |
| 2020-11-16 | 2020-11-12 | 7.899 | 3,684 | +0 | 0.00% | 29,100 |
| 2020-11-13 | 2020-11-11 | 8.170 | 3,684 | +0 | 0.00% | 30,100 |
| 2020-11-12 | 2020-11-10 | 7.315 | 3,684 | +0 | 0.00% | 26,950 |
| 2020-11-11 | 2020-11-09 | 7.166 | 3,684 | +0 | 0.00% | 26,400 |
| 2020-11-10 | 2020-11-06 | 7.166 | 3,684 | +0 | 0.00% | 26,400 |
| 2020-11-09 | 2020-11-05 | 7.153 | 3,684 | +0 | 0.00% | 26,350 |
| 2020-11-06 | 2020-11-04 | 7.030 | 3,684 | +0 | 0.00% | 25,900 |
| 2020-11-05 | 2020-11-03 | 7.058 | 3,684 | +0 | 0.00% | 26,000 |
| 2020-11-04 | 2020-11-02 | 7.003 | 3,684 | +0 | 0.00% | 25,800 |
| 2020-11-03 | 2020-10-30 | 7.112 | 3,684 | +0 | 0.00% | 26,200 |
| 2020-11-02 | 2020-10-29 | 7.125 | 3,684 | +0 | 0.00% | 26,250 |
| 2020-10-30 | 2020-10-28 | 7.125 | 3,684 | +0 | 0.00% | 26,250 |
| 2020-10-29 | 2020-10-27 | 7.220 | 3,684 | +0 | 0.00% | 26,600 |
| 2020-10-28 | 2020-10-23 | 7.451 | 3,684 | +0 | 0.00% | 27,450 |
| 2020-10-27 | 2020-10-22 | 6.963 | 3,684 | +0 | 0.00% | 25,650 |
| 2020-10-23 | 2020-10-21 | 7.017 | 3,684 | +0 | 0.00% | 25,850 |
| 2020-10-22 | 2020-10-20 | 6.935 | 3,684 | +0 | 0.00% | 25,550 |
| 2020-10-21 | 2020-10-19 | 7.044 | 3,684 | +0 | 0.00% | 25,950 |
| 2020-10-20 | 2020-10-16 | 6.881 | 3,684 | +0 | 0.00% | 25,350 |
| 2020-10-19 | 2020-10-15 | 6.963 | 3,684 | +0 | 0.00% | 25,650 |
| 2020-10-16 | 2020-10-14 | 7.017 | 3,684 | +0 | 0.00% | 25,850 |
| 2020-10-15 | 2020-10-12 | 7.234 | 3,684 | +0 | 0.00% | 26,650 |
| 2020-10-14 | 2020-10-09 | 7.207 | 3,684 | +0 | 0.00% | 26,550 |
| 2020-10-12 | 2020-10-08 | 7.315 | 3,684 | +0 | 0.00% | 26,950 |
| 2020-10-09 | 2020-10-07 | 7.288 | 3,684 | +0 | 0.00% | 26,850 |
| 2020-10-08 | 2020-10-06 | 7.329 | 3,684 | +0 | 0.00% | 27,000 |
| 2020-10-07 | 2020-10-05 | 7.234 | 3,684 | +0 | 0.00% | 26,650 |
| 2020-10-06 | 2020-09-30 | 7.234 | 3,684 | +0 | 0.00% | 26,650 |
| 2020-10-05 | 2020-09-29 | 7.261 | 3,684 | +0 | 0.00% | 26,750 |
| 2020-09-30 | 2020-09-28 | 7.383 | 3,684 | +0 | 0.00% | 27,200 |
| 2020-09-29 | 2020-09-25 | 7.193 | 3,684 | +0 | 0.00% | 26,500 |
| 2020-09-28 | 2020-09-24 | 7.261 | 3,684 | +0 | 0.00% | 26,750 |
| 2020-09-25 | 2020-09-23 | 7.383 | 3,684 | +0 | 0.00% | 27,200 |
| 2020-09-24 | 2020-09-22 | 7.546 | 3,684 | +0 | 0.00% | 27,800 |
| 2020-09-23 | 2020-09-21 | 7.655 | 3,684 | +0 | 0.00% | 28,200 |
| 2020-09-22 | 2020-09-18 | 7.750 | 3,684 | +0 | 0.00% | 28,550 |
| 2020-09-21 | 2020-09-17 | 7.505 | 3,684 | +0 | 0.00% | 27,650 |
| 2020-09-18 | 2020-09-16 | 7.519 | 3,684 | +0 | 0.00% | 27,700 |
| 2020-09-17 | 2020-09-15 | 7.560 | 3,684 | +0 | 0.00% | 27,850 |
| 2020-09-16 | 2020-09-14 | 7.587 | 3,684 | +0 | 0.00% | 27,950 |
| 2020-09-15 | 2020-09-11 | 7.641 | 3,684 | +0 | 0.00% | 28,150 |
| 2020-09-14 | 2020-09-10 | 7.709 | 3,684 | +0 | 0.00% | 28,400 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,684 | +0 | 0.00% | 28,800 |
| 2020-09-10 | 2020-09-08 | 7.818 | 3,684 | +0 | 0.00% | 28,800 |
| 2020-09-09 | 2020-09-07 | 7.763 | 3,684 | +0 | 0.00% | 28,600 |
| 2020-09-08 | 2020-09-04 | 7.845 | 3,684 | +0 | 0.00% | 28,900 |
| 2020-09-07 | 2020-09-03 | 7.763 | 3,684 | +0 | 0.00% | 28,600 |
| 2020-09-04 | 2020-09-02 | 7.913 | 3,684 | +0 | 0.00% | 29,150 |
| 2020-09-03 | 2020-09-01 | 8.062 | 3,684 | +0 | 0.00% | 29,700 |
| 2020-09-02 | 2020-08-31 | 8.089 | 3,684 | +0 | 0.00% | 29,800 |
| 2020-09-01 | 2020-08-28 | 8.347 | 3,684 | +0 | 0.00% | 30,750 |
| 2020-08-31 | 2020-08-27 | 8.401 | 3,684 | +0 | 0.00% | 30,950 |
| 2020-08-28 | 2020-08-26 | 8.659 | 3,684 | +0 | 0.00% | 31,900 |
| 2020-08-27 | 2020-08-25 | 8.808 | 3,684 | +0 | 0.00% | 32,450 |
| 2020-08-26 | 2020-08-24 | 8.754 | 3,684 | +0 | 0.00% | 32,250 |
| 2020-08-25 | 2020-08-21 | 8.822 | 3,684 | +0 | 0.00% | 32,500 |
| 2020-08-24 | 2020-08-20 | 8.673 | 3,684 | +0 | 0.00% | 31,950 |
| 2020-08-21 | 2020-08-19 | 8.727 | 3,684 | +0 | 0.00% | 32,150 |
| 2020-08-20 | 2020-08-18 | 8.890 | 3,684 | +0 | 0.00% | 32,750 |
| 2020-08-19 | 2020-08-17 | 9.283 | 3,684 | +0 | 0.00% | 34,200 |
| 2020-08-18 | 2020-08-14 | 8.849 | 3,684 | +0 | 0.00% | 32,600 |
| 2020-08-17 | 2020-08-13 | 8.890 | 3,684 | +0 | 0.00% | 32,750 |
| 2020-08-14 | 2020-08-12 | 8.646 | 3,684 | +0 | 0.00% | 31,850 |
| 2020-08-13 | 2020-08-11 | 8.646 | 3,684 | +0 | 0.00% | 31,850 |
| 2020-08-12 | 2020-08-10 | 8.673 | 3,684 | +0 | 0.00% | 31,950 |
| 2020-08-11 | 2020-08-07 | 8.483 | 3,684 | +0 | 0.00% | 31,250 |
| 2020-08-10 | 2020-08-06 | 8.537 | 3,684 | +0 | 0.00% | 31,450 |
| 2020-08-07 | 2020-08-05 | 8.523 | 3,684 | +0 | 0.00% | 31,400 |
| 2020-08-06 | 2020-08-04 | 8.632 | 3,684 | +0 | 0.00% | 31,800 |
| 2020-08-05 | 2020-08-03 | 8.483 | 3,684 | +0 | 0.00% | 31,250 |
| 2020-08-04 | 2020-07-31 | 8.401 | 3,684 | +0 | 0.00% | 30,950 |
| 2020-08-03 | 2020-07-30 | 8.469 | 3,684 | +0 | 0.00% | 31,200 |
| 2020-07-31 | 2020-07-29 | 8.320 | 3,684 | +0 | 0.00% | 30,650 |
| 2020-07-30 | 2020-07-28 | 8.401 | 3,684 | +0 | 0.00% | 30,950 |
| 2020-07-29 | 2020-07-27 | 8.347 | 3,684 | +0 | 0.00% | 30,750 |
| 2020-07-28 | 2020-07-24 | 8.415 | 3,684 | +0 | 0.00% | 31,000 |
| 2020-07-27 | 2020-07-23 | 8.713 | 3,684 | +0 | 0.00% | 32,100 |
| 2020-07-24 | 2020-07-22 | 8.727 | 3,684 | +0 | 0.00% | 32,150 |
| 2020-07-23 | 2020-07-21 | 8.890 | 3,684 | +0 | 0.00% | 32,750 |
| 2020-07-22 | 2020-07-20 | 9.053 | 3,684 | +0 | 0.00% | 33,350 |
| 2020-07-21 | 2020-07-17 | 8.659 | 3,684 | +0 | 0.00% | 31,900 |
| 2020-07-20 | 2020-07-16 | 8.673 | 3,684 | +0 | 0.00% | 31,950 |
| 2020-07-17 | 2020-07-15 | 9.511 | 3,684 | +0 | 0.00% | 35,039 |
| 2020-07-16 | 2020-07-14 | 9.623 | 3,684 | +125 | 0.00% | 35,453 |
| 2020-07-15 | 2020-07-13 | 9.595 | 3,559 | +0 | 0.00% | 34,150 |
| 2020-07-14 | 2020-07-10 | 9.652 | 3,559 | +0 | 0.00% | 34,350 |
| 2020-07-13 | 2020-07-09 | 10.129 | 3,559 | +0 | 0.00% | 36,050 |
| 2020-07-10 | 2020-07-08 | 10.115 | 3,559 | +0 | 0.00% | 36,000 |
| 2020-07-09 | 2020-07-07 | 10.073 | 3,559 | +0 | 0.00% | 35,850 |
| 2020-07-08 | 2020-07-06 | 10.129 | 3,559 | +0 | 0.00% | 36,050 |
| 2020-07-07 | 2020-07-03 | 9.047 | 3,559 | +0 | 0.00% | 32,200 |
| 2020-07-06 | 2020-07-02 | 8.851 | 3,559 | +0 | 0.00% | 31,500 |
| 2020-07-03 | 2020-06-30 | 8.556 | 3,559 | +0 | 0.00% | 30,450 |
| 2020-07-02 | 2020-06-29 | 8.359 | 3,559 | +0 | 0.00% | 29,750 |
| 2020-06-30 | 2020-06-26 | 8.752 | 3,559 | +0 | 0.00% | 31,150 |
| 2020-06-29 | 2020-06-24 | 8.991 | 3,559 | +0 | 0.00% | 32,000 |
| 2020-06-26 | 2020-06-23 | 9.230 | 3,559 | +0 | 0.00% | 32,850 |
| 2020-06-24 | 2020-06-22 | 9.511 | 3,559 | +0 | 0.00% | 33,850 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,559 | +0 | 0.00% | 34,400 |
| 2020-06-22 | 2020-06-18 | 9.722 | 3,559 | +0 | 0.00% | 34,600 |
| 2020-06-19 | 2020-06-17 | 9.595 | 3,559 | +0 | 0.00% | 34,150 |
| 2020-06-18 | 2020-06-16 | 9.680 | 3,559 | +0 | 0.00% | 34,450 |
| 2020-06-17 | 2020-06-15 | 9.497 | 3,559 | +0 | 0.00% | 33,800 |
| 2020-06-16 | 2020-06-12 | 9.623 | 3,559 | +0 | 0.00% | 34,250 |
| 2020-06-15 | 2020-06-11 | 9.890 | 3,559 | +0 | 0.00% | 35,200 |
| 2020-06-12 | 2020-06-10 | 9.975 | 3,559 | +0 | 0.00% | 35,500 |
| 2020-06-11 | 2020-06-09 | 10.129 | 3,559 | +0 | 0.00% | 36,050 |
| 2020-06-10 | 2020-06-08 | 10.101 | 3,559 | +0 | 0.00% | 35,950 |
| 2020-06-09 | 2020-06-05 | 10.129 | 3,559 | +0 | 0.00% | 36,050 |
| 2020-06-08 | 2020-06-04 | 10.059 | 3,559 | +0 | 0.00% | 35,800 |
| 2020-06-05 | 2020-06-03 | 10.115 | 3,559 | +0 | 0.00% | 36,000 |
| 2020-06-04 | 2020-06-02 | 10.059 | 3,559 | +0 | 0.00% | 35,800 |
| 2020-06-03 | 2020-06-01 | 10.059 | 3,559 | +0 | 0.00% | 35,800 |
| 2020-06-02 | 2020-05-29 | 9.736 | 3,559 | +0 | 0.00% | 34,650 |
| 2020-06-01 | 2020-05-28 | 9.933 | 3,559 | +0 | 0.00% | 35,350 |
| 2020-05-29 | 2020-05-27 | 10.045 | 3,559 | +0 | 0.00% | 35,750 |
| 2020-05-28 | 2020-05-26 | 10.045 | 3,559 | +0 | 0.00% | 35,750 |
| 2020-05-27 | 2020-05-25 | 10.143 | 3,559 | +0 | 0.00% | 36,100 |
| 2020-05-26 | 2020-05-22 | 10.340 | 3,559 | +0 | 0.00% | 36,800 |
| 2020-05-25 | 2020-05-21 | 10.776 | 3,559 | +0 | 0.00% | 38,350 |
| 2020-05-22 | 2020-05-20 | 10.874 | 3,559 | +0 | 0.00% | 38,700 |
| 2020-05-21 | 2020-05-19 | 10.944 | 3,559 | +0 | 0.00% | 38,950 |
| 2020-05-20 | 2020-05-18 | 10.818 | 3,559 | +0 | 0.00% | 38,500 |
| 2020-05-19 | 2020-05-15 | 10.747 | 3,559 | +0 | 0.00% | 38,250 |
| 2020-05-18 | 2020-05-14 | 10.790 | 3,559 | +0 | 0.00% | 38,400 |
| 2020-05-15 | 2020-05-13 | 11.169 | 3,559 | +0 | 0.00% | 39,750 |
| 2020-05-14 | 2020-05-12 | 11.239 | 3,559 | +0 | 0.00% | 40,000 |
| 2020-05-13 | 2020-05-11 | 11.422 | 3,559 | +0 | 0.00% | 40,650 |
| 2020-05-12 | 2020-05-08 | 11.366 | 3,559 | +0 | 0.00% | 40,450 |
| 2020-05-11 | 2020-05-07 | 11.225 | 3,559 | +0 | 0.00% | 39,950 |
| 2020-05-08 | 2020-05-06 | 11.323 | 3,559 | +0 | 0.00% | 40,300 |
| 2020-05-07 | 2020-05-05 | 11.197 | 3,559 | +0 | 0.00% | 39,850 |
| 2020-05-06 | 2020-05-04 | 11.366 | 3,559 | +0 | 0.00% | 40,450 |
| 2020-05-05 | 2020-04-29 | 11.942 | 3,559 | +0 | 0.00% | 42,500 |
| 2020-05-04 | 2020-04-28 | 11.913 | 3,559 | +0 | 0.00% | 42,400 |
| 2020-04-29 | 2020-04-27 | 11.998 | 3,559 | +0 | 0.00% | 42,700 |
| 2020-04-28 | 2020-04-24 | 11.787 | 3,559 | +0 | 0.00% | 41,950 |
| 2020-04-27 | 2020-04-23 | 12.040 | 3,559 | +0 | 0.00% | 42,850 |
| 2020-04-24 | 2020-04-22 | 12.363 | 3,559 | +0 | 0.00% | 44,000 |
| 2020-04-23 | 2020-04-21 | 12.335 | 3,559 | +0 | 0.00% | 43,900 |
| 2020-04-22 | 2020-04-20 | 12.405 | 3,559 | +0 | 0.00% | 44,150 |
| 2020-04-21 | 2020-04-17 | 12.082 | 3,559 | +0 | 0.00% | 43,000 |
| 2020-04-20 | 2020-04-16 | 11.787 | 3,559 | +0 | 0.00% | 41,950 |
| 2020-04-17 | 2020-04-15 | 11.885 | 3,559 | +0 | 0.00% | 42,300 |
| 2020-04-16 | 2020-04-14 | 12.279 | 3,559 | +0 | 0.00% | 43,700 |
| 2020-04-15 | 2020-04-09 | 12.349 | 3,559 | +0 | 0.00% | 43,950 |
| 2020-04-14 | 2020-04-08 | 12.180 | 3,559 | +0 | 0.00% | 43,350 |
| 2020-04-09 | 2020-04-07 | 12.349 | 3,559 | +0 | 0.00% | 43,950 |
| 2020-04-08 | 2020-04-06 | 12.166 | 3,559 | +0 | 0.00% | 43,300 |
| 2020-04-07 | 2020-04-03 | 12.166 | 3,559 | +0 | 0.00% | 43,300 |
| 2020-04-06 | 2020-04-02 | 12.223 | 3,559 | +0 | 0.00% | 43,500 |
| 2020-04-03 | 2020-04-01 | 11.970 | 3,559 | +0 | 0.00% | 42,600 |
| 2020-04-02 | 2020-03-31 | 12.194 | 3,559 | +0 | 0.00% | 43,400 |
| 2020-04-01 | 2020-03-30 | 11.675 | 3,559 | +0 | 0.00% | 41,550 |
| 2020-03-31 | 2020-03-27 | 11.436 | 3,559 | +0 | 0.00% | 40,700 |
| 2020-03-30 | 2020-03-26 | 11.042 | 3,559 | +0 | 0.00% | 39,300 |
| 2020-03-27 | 2020-03-25 | 11.028 | 3,559 | +0 | 0.00% | 39,250 |
| 2020-03-26 | 2020-03-24 | 10.691 | 3,559 | +0 | 0.00% | 38,050 |
| 2020-03-25 | 2020-03-23 | 10.537 | 3,559 | +0 | 0.00% | 37,500 |
| 2020-03-24 | 2020-03-20 | 11.085 | 3,559 | +0 | 0.00% | 39,450 |
| 2020-03-23 | 2020-03-19 | 10.466 | 3,559 | +0 | 0.00% | 37,250 |
| 2020-03-20 | 2020-03-18 | 11.211 | 3,559 | +0 | 0.00% | 39,900 |
| 2020-03-19 | 2020-03-17 | 11.337 | 3,559 | +0 | 0.00% | 40,350 |
| 2020-03-18 | 2020-03-16 | 11.408 | 3,559 | +0 | 0.00% | 40,600 |
| 2020-03-17 | 2020-03-13 | 12.152 | 3,559 | +0 | 0.00% | 43,250 |
| 2020-03-16 | 2020-03-12 | 12.138 | 3,559 | +0 | 0.00% | 43,200 |
| 2020-03-13 | 2020-03-11 | 12.504 | 3,559 | +0 | 0.00% | 44,500 |
| 2020-03-12 | 2020-03-10 | 12.813 | 3,559 | +0 | 0.00% | 45,600 |
| 2020-03-11 | 2020-03-09 | 12.546 | 3,559 | +0 | 0.00% | 44,650 |
| 2020-03-10 | 2020-03-06 | 13.178 | 3,559 | +0 | 0.00% | 46,900 |
| 2020-03-09 | 2020-03-05 | 13.543 | 3,559 | +0 | 0.00% | 48,200 |
| 2020-03-06 | 2020-03-04 | 13.838 | 3,559 | +0 | 0.00% | 49,250 |
| 2020-03-05 | 2020-03-03 | 13.487 | 3,559 | +0 | 0.00% | 48,000 |
| 2020-03-04 | 2020-03-02 | 13.332 | 3,559 | +0 | 0.00% | 47,450 |
| 2020-03-03 | 2020-02-28 | 12.532 | 3,559 | +0 | 0.00% | 44,600 |
| 2020-03-02 | 2020-02-27 | 12.546 | 3,559 | +0 | 0.00% | 44,650 |
| 2020-02-28 | 2020-02-26 | 11.928 | 3,559 | +0 | 0.00% | 42,450 |
| 2020-02-27 | 2020-02-25 | 11.703 | 3,559 | +0 | 0.00% | 41,650 |
| 2020-02-26 | 2020-02-24 | 11.843 | 3,559 | +0 | 0.00% | 42,150 |
| 2020-02-25 | 2020-02-21 | 12.208 | 3,559 | +0 | 0.00% | 43,450 |
| 2020-02-24 | 2020-02-20 | 12.223 | 3,559 | +0 | 0.00% | 43,500 |
| 2020-02-21 | 2020-02-19 | 12.223 | 3,559 | +0 | 0.00% | 43,500 |
| 2020-02-20 | 2020-02-18 | 12.138 | 3,559 | +0 | 0.00% | 43,200 |
| 2020-02-19 | 2020-02-17 | 12.152 | 3,559 | +0 | 0.00% | 43,250 |
| 2020-02-18 | 2020-02-14 | 12.012 | 3,559 | +0 | 0.00% | 42,750 |
| 2020-02-17 | 2020-02-13 | 11.885 | 3,559 | +0 | 0.00% | 42,300 |
| 2020-02-14 | 2020-02-12 | 11.759 | 3,559 | +0 | 0.00% | 41,850 |
| 2020-02-13 | 2020-02-11 | 11.745 | 3,559 | +0 | 0.00% | 41,800 |
| 2020-02-12 | 2020-02-10 | 11.703 | 3,559 | +0 | 0.00% | 41,650 |
| 2020-02-11 | 2020-02-07 | 11.492 | 3,559 | +0 | 0.00% | 40,900 |
| 2020-02-10 | 2020-02-06 | 11.225 | 3,559 | +0 | 0.00% | 39,950 |
| 2020-02-07 | 2020-02-05 | 10.761 | 3,559 | +0 | 0.00% | 38,300 |
| 2020-02-06 | 2020-02-04 | 10.649 | 3,559 | +0 | 0.00% | 37,900 |
| 2020-02-05 | 2020-02-03 | 10.509 | 3,559 | +0 | 0.00% | 37,400 |
| 2020-02-04 | 2020-01-31 | 10.719 | 3,559 | +0 | 0.00% | 38,150 |
| 2020-02-03 | 2020-01-30 | 10.860 | 3,559 | +0 | 0.00% | 38,650 |
| 2020-01-31 | 2020-01-29 | 11.085 | 3,559 | +0 | 0.00% | 39,450 |
| 2020-01-30 | 2020-01-24 | 11.450 | 3,559 | +0 | 0.00% | 40,750 |
| 2020-01-29 | 2020-01-22 | 11.815 | 3,559 | +0 | 0.00% | 42,050 |
| 2020-01-23 | 2020-01-21 | 11.717 | 3,559 | +0 | 0.00% | 41,700 |
| 2020-01-22 | 2020-01-20 | 12.208 | 3,559 | +0 | 0.00% | 43,450 |
| 2020-01-21 | 2020-01-17 | 12.138 | 3,559 | +0 | 0.00% | 43,200 |
| 2020-01-20 | 2020-01-16 | 12.110 | 3,559 | +0 | 0.00% | 43,100 |
| 2020-01-17 | 2020-01-15 | 12.223 | 3,559 | +0 | 0.00% | 43,500 |
| 2020-01-16 | 2020-01-14 | 12.447 | 3,559 | +0 | 0.00% | 44,300 |
| 2020-01-15 | 2020-01-13 | 12.518 | 3,559 | +0 | 0.00% | 44,550 |
| 2020-01-14 | 2020-01-10 | 12.433 | 3,559 | +0 | 0.00% | 44,250 |
| 2020-01-13 | 2020-01-09 | 12.504 | 3,559 | +0 | 0.00% | 44,500 |
| 2020-01-10 | 2020-01-08 | 12.377 | 3,559 | +0 | 0.00% | 44,050 |
| 2020-01-09 | 2020-01-07 | 12.742 | 3,559 | +0 | 0.00% | 45,350 |
| 2020-01-08 | 2020-01-06 | 12.672 | 3,559 | +0 | 0.00% | 45,100 |
| 2020-01-07 | 2020-01-03 | 12.770 | 3,559 | +0 | 0.00% | 45,450 |
| 2020-01-06 | 2020-01-02 | 12.504 | 3,559 | +0 | 0.00% | 44,500 |
| 2020-01-03 | 2019-12-31 | 11.984 | 3,559 | +0 | 0.00% | 42,650 |
| 2020-01-02 | 2019-12-27 | 11.970 | 3,559 | +0 | 0.00% | 42,600 |
| 2019-12-30 | 2019-12-24 | 11.801 | 3,559 | +0 | 0.00% | 42,000 |
| 2019-12-27 | 2019-12-20 | 12.012 | 3,559 | +0 | 0.00% | 42,750 |
| 2019-12-23 | 2019-12-19 | 12.040 | 3,559 | +0 | 0.00% | 42,850 |
| 2019-12-20 | 2019-12-18 | 11.970 | 3,559 | +0 | 0.00% | 42,600 |
| 2019-12-19 | 2019-12-17 | 11.956 | 3,559 | +0 | 0.00% | 42,550 |
| 2019-12-18 | 2019-12-16 | 11.689 | 3,559 | +0 | 0.00% | 41,600 |
| 2019-12-17 | 2019-12-13 | 11.745 | 3,559 | +0 | 0.00% | 41,800 |
| 2019-12-16 | 2019-12-12 | 11.450 | 3,559 | +0 | 0.00% | 40,750 |
| 2019-12-13 | 2019-12-11 | 11.197 | 3,559 | +0 | 0.00% | 39,850 |
| 2019-12-12 | 2019-12-10 | 11.113 | 3,559 | +0 | 0.00% | 39,550 |
| 2019-12-11 | 2019-12-09 | 11.197 | 3,559 | +0 | 0.00% | 39,850 |
| 2019-12-10 | 2019-12-06 | 11.000 | 3,559 | +0 | 0.00% | 39,150 |
| 2019-12-09 | 2019-12-05 | 11.000 | 3,559 | +0 | 0.00% | 39,150 |
| 2019-12-06 | 2019-12-04 | 11.042 | 3,559 | +0 | 0.00% | 39,300 |
| 2019-12-05 | 2019-12-03 | 11.169 | 3,559 | +0 | 0.00% | 39,750 |
| 2019-12-04 | 2019-12-02 | 11.169 | 3,559 | +0 | 0.00% | 39,750 |
| 2019-12-03 | 2019-11-29 | 11.352 | 3,559 | +0 | 0.00% | 40,400 |
| 2019-12-02 | 2019-11-28 | 11.562 | 3,559 | +0 | 0.00% | 41,150 |
| 2019-11-29 | 2019-11-27 | 11.661 | 3,559 | +0 | 0.00% | 41,500 |
| 2019-11-28 | 2019-11-26 | 11.759 | 3,559 | +0 | 0.00% | 41,850 |
| 2019-11-27 | 2019-11-25 | 11.843 | 3,559 | +0 | 0.00% | 42,150 |
| 2019-11-26 | 2019-11-22 | 11.422 | 3,559 | +0 | 0.00% | 40,650 |
| 2019-11-25 | 2019-11-21 | 11.380 | 3,559 | +0 | 0.00% | 40,500 |
| 2019-11-22 | 2019-11-20 | 11.661 | 3,559 | +0 | 0.00% | 41,500 |
| 2019-11-21 | 2019-11-19 | 11.885 | 3,559 | +0 | 0.00% | 42,300 |
| 2019-11-20 | 2019-11-18 | 11.899 | 3,559 | +0 | 0.00% | 42,350 |
| 2019-11-19 | 2019-11-15 | 11.885 | 3,559 | +0 | 0.00% | 42,300 |
| 2019-11-18 | 2019-11-14 | 11.815 | 3,559 | +0 | 0.00% | 42,050 |
| 2019-11-15 | 2019-11-13 | 11.773 | 3,559 | +0 | 0.00% | 41,900 |
| 2019-11-14 | 2019-11-12 | 12.194 | 3,559 | +0 | 0.00% | 43,400 |
| 2019-11-13 | 2019-11-11 | 12.012 | 3,559 | +0 | 0.00% | 42,750 |
| 2019-11-12 | 2019-11-08 | 12.644 | 3,559 | +0 | 0.00% | 45,000 |
| 2019-11-11 | 2019-11-07 | 12.827 | 3,559 | +0 | 0.00% | 45,650 |
| 2019-11-08 | 2019-11-06 | 12.658 | 3,559 | +0 | 0.00% | 45,050 |
| 2019-11-07 | 2019-11-05 | 12.841 | 3,559 | +0 | 0.00% | 45,700 |
| 2019-11-06 | 2019-11-04 | 12.686 | 3,559 | +0 | 0.00% | 45,150 |
| 2019-11-05 | 2019-11-01 | 12.251 | 3,559 | +0 | 0.00% | 43,600 |
| 2019-11-04 | 2019-10-31 | 12.054 | 3,559 | +0 | 0.00% | 42,900 |
| 2019-11-01 | 2019-10-30 | 12.307 | 3,559 | +0 | 0.00% | 43,800 |
| 2019-10-31 | 2019-10-29 | 12.307 | 3,559 | +0 | 0.00% | 43,800 |
| 2019-10-30 | 2019-10-28 | 12.475 | 3,559 | +0 | 0.00% | 44,400 |
| 2019-10-29 | 2019-10-25 | 12.700 | 3,559 | +0 | 0.00% | 45,200 |
| 2019-10-28 | 2019-10-24 | 12.841 | 3,559 | +0 | 0.00% | 45,700 |
| 2019-10-25 | 2019-10-23 | 12.461 | 3,559 | +0 | 0.00% | 44,350 |
| 2019-10-24 | 2019-10-22 | 12.208 | 3,559 | +0 | 0.00% | 43,450 |
| 2019-10-23 | 2019-10-21 | 12.518 | 3,559 | +0 | 0.00% | 44,550 |
| 2019-10-22 | 2019-10-18 | 12.532 | 3,559 | +0 | 0.00% | 44,600 |
| 2019-10-21 | 2019-10-17 | 12.532 | 3,559 | +0 | 0.00% | 44,600 |
| 2019-10-18 | 2019-10-16 | 12.532 | 3,559 | +0 | 0.00% | 44,600 |
| 2019-10-17 | 2019-10-15 | 12.124 | 3,559 | +0 | 0.00% | 43,150 |
| 2019-10-16 | 2019-10-14 | 12.321 | 3,559 | +0 | 0.00% | 43,850 |
| 2019-10-15 | 2019-10-11 | 12.335 | 3,559 | +0 | 0.00% | 43,900 |
| 2019-10-14 | 2019-10-10 | 12.265 | 3,559 | +0 | 0.00% | 43,650 |
| 2019-10-11 | 2019-10-09 | 12.237 | 3,559 | +0 | 0.00% | 43,550 |
| 2019-10-10 | 2019-10-08 | 12.377 | 3,559 | +0 | 0.00% | 44,050 |
| 2019-10-09 | 2019-10-04 | 12.265 | 3,559 | +0 | 0.00% | 43,650 |
| 2019-10-08 | 2019-10-03 | 12.363 | 3,559 | +0 | 0.00% | 44,000 |
| 2019-10-04 | 2019-10-02 | 12.082 | 3,559 | +0 | 0.00% | 43,000 |
| 2019-10-03 | 2019-09-30 | 12.040 | 3,559 | +0 | 0.00% | 42,850 |
| 2019-10-02 | 2019-09-27 | 11.998 | 3,559 | +0 | 0.00% | 42,700 |
| 2019-09-30 | 2019-09-26 | 12.026 | 3,559 | +0 | 0.00% | 42,800 |
| 2019-09-27 | 2019-09-25 | 12.138 | 3,559 | +0 | 0.00% | 43,200 |
| 2019-09-26 | 2019-09-24 | 12.391 | 3,559 | +0 | 0.00% | 44,100 |
| 2019-09-25 | 2019-09-23 | 12.770 | 3,559 | +0 | 0.00% | 45,450 |
| 2019-09-24 | 2019-09-20 | 13.164 | 3,559 | +0 | 0.00% | 46,850 |
| 2019-09-23 | 2019-09-19 | 12.728 | 3,559 | +0 | 0.00% | 45,300 |
| 2019-09-20 | 2019-09-18 | 12.883 | 3,559 | +0 | 0.00% | 45,850 |
| 2019-09-19 | 2019-09-17 | 12.925 | 3,559 | +0 | 0.00% | 46,000 |
| 2019-09-18 | 2019-09-16 | 13.108 | 3,559 | +0 | 0.00% | 46,650 |
| 2019-09-17 | 2019-09-13 | 13.220 | 3,559 | +0 | 0.00% | 47,050 |
| 2019-09-16 | 2019-09-12 | 13.051 | 3,559 | +0 | 0.00% | 46,450 |
| 2019-09-13 | 2019-09-11 | 12.897 | 3,559 | +0 | 0.00% | 45,900 |
| 2019-09-12 | 2019-09-10 | 12.742 | 3,559 | +0 | 0.00% | 45,350 |
| 2019-09-11 | 2019-09-09 | 13.108 | 3,559 | +0 | 0.00% | 46,650 |
| 2019-09-10 | 2019-09-06 | 13.080 | 3,559 | +0 | 0.00% | 46,550 |
| 2019-09-09 | 2019-09-05 | 12.799 | 3,559 | +0 | 0.00% | 45,550 |
| 2019-09-06 | 2019-09-04 | 12.560 | 3,559 | +0 | 0.00% | 44,700 |
| 2019-09-05 | 2019-09-03 | 12.026 | 3,559 | +0 | 0.00% | 42,800 |
| 2019-09-04 | 2019-09-02 | 12.152 | 3,559 | +0 | 0.00% | 43,250 |
| 2019-09-03 | 2019-08-30 | 11.885 | 3,559 | +0 | 0.00% | 42,300 |
| 2019-09-02 | 2019-08-29 | 11.576 | 3,559 | +0 | 0.00% | 41,200 |
| 2019-08-30 | 2019-08-28 | 11.689 | 3,559 | +0 | 0.00% | 41,600 |
| 2019-08-29 | 2019-08-27 | 11.815 | 3,559 | +0 | 0.00% | 42,050 |
| 2019-08-28 | 2019-08-26 | 11.661 | 3,559 | +0 | 0.00% | 41,500 |
| 2019-08-27 | 2019-08-23 | 12.110 | 3,559 | +0 | 0.00% | 43,100 |
| 2019-08-26 | 2019-08-22 | 12.194 | 3,559 | +0 | 0.00% | 43,400 |
| 2019-08-23 | 2019-08-21 | 12.279 | 3,559 | +0 | 0.00% | 43,700 |
| 2019-08-22 | 2019-08-20 | 12.293 | 3,559 | +0 | 0.00% | 43,750 |
| 2019-08-21 | 2019-08-19 | 12.026 | 3,559 | +0 | 0.00% | 42,800 |
| 2019-08-20 | 2019-08-16 | 11.843 | 3,559 | +0 | 0.00% | 42,150 |
| 2019-08-19 | 2019-08-15 | 11.928 | 3,559 | +0 | 0.00% | 42,450 |
| 2019-08-16 | 2019-08-14 | 11.956 | 3,559 | +0 | 0.00% | 42,550 |
| 2019-08-15 | 2019-08-13 | 12.040 | 3,559 | +0 | 0.00% | 42,850 |
| 2019-08-14 | 2019-08-12 | 12.194 | 3,559 | +0 | 0.00% | 43,400 |
| 2019-08-13 | 2019-08-09 | 12.194 | 3,559 | +0 | 0.00% | 43,400 |
| 2019-08-12 | 2019-08-08 | 12.279 | 3,559 | +0 | 0.00% | 43,700 |
| 2019-08-09 | 2019-08-07 | 12.138 | 3,559 | +0 | 0.00% | 43,200 |
| 2019-08-08 | 2019-08-06 | 12.180 | 3,559 | +0 | 0.00% | 43,350 |
| 2019-08-07 | 2019-08-05 | 12.475 | 3,559 | +0 | 0.00% | 44,400 |
| 2019-08-06 | 2019-08-02 | 12.644 | 3,559 | +0 | 0.00% | 45,000 |
| 2019-08-05 | 2019-08-01 | 12.588 | 3,559 | +0 | 0.00% | 44,800 |
| 2019-08-02 | 2019-07-31 | 12.799 | 3,559 | +0 | 0.00% | 45,550 |
| 2019-08-01 | 2019-07-30 | 13.080 | 3,559 | +0 | 0.00% | 46,550 |
| 2019-07-31 | 2019-07-29 | 13.108 | 3,559 | +0 | 0.00% | 46,650 |
| 2019-07-30 | 2019-07-26 | 13.206 | 3,559 | +0 | 0.00% | 47,000 |
| 2019-07-29 | 2019-07-25 | 13.192 | 3,559 | +0 | 0.00% | 46,950 |
| 2019-07-26 | 2019-07-24 | 13.234 | 3,559 | +0 | 0.00% | 47,100 |
| 2019-07-25 | 2019-07-23 | 13.290 | 3,559 | +0 | 0.00% | 47,300 |
| 2019-07-24 | 2019-07-22 | 13.136 | 3,559 | +0 | 0.00% | 46,750 |
| 2019-07-23 | 2019-07-19 | 13.543 | 3,559 | +0 | 0.00% | 48,200 |
| 2019-07-22 | 2019-07-18 | 13.192 | 3,559 | +0 | 0.00% | 46,950 |
| 2019-07-19 | 2019-07-17 | 13.192 | 3,559 | +0 | 0.00% | 46,950 |
| 2019-07-18 | 2019-07-16 | 13.536 | 3,559 | +0 | 0.00% | 48,174 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,559 | +90 | 0.00% | 46,994 |
| 2019-07-16 | 2019-07-12 | 13.118 | 3,469 | +0 | 0.00% | 45,506 |
| 2019-07-15 | 2019-07-11 | 13.161 | 3,469 | +0 | 0.00% | 45,656 |
| 2019-07-12 | 2019-07-10 | 13.089 | 3,469 | +0 | 0.00% | 45,406 |
| 2019-07-11 | 2019-07-09 | 13.147 | 3,469 | +0 | 0.00% | 45,606 |
| 2019-07-10 | 2019-07-08 | 13.320 | 3,469 | +0 | 0.00% | 46,206 |
| 2019-07-09 | 2019-07-05 | 13.550 | 3,469 | +0 | 0.00% | 47,006 |
| 2019-07-08 | 2019-07-04 | 13.694 | 3,469 | +0 | 0.00% | 47,506 |
| 2019-07-05 | 2019-07-03 | 13.709 | 3,469 | +0 | 0.00% | 47,556 |
| 2019-07-04 | 2019-07-02 | 13.738 | 3,469 | +0 | 0.00% | 47,656 |
| 2019-07-03 | 2019-06-28 | 13.810 | 3,469 | +0 | 0.00% | 47,906 |
| 2019-07-02 | 2019-06-27 | 14.026 | 3,469 | +0 | 0.00% | 48,656 |
| 2019-06-28 | 2019-06-26 | 14.026 | 3,469 | +0 | 0.00% | 48,656 |
| 2019-06-27 | 2019-06-25 | 13.911 | 3,469 | +0 | 0.00% | 48,256 |
| 2019-06-26 | 2019-06-24 | 14.213 | 3,469 | +0 | 0.00% | 49,306 |
| 2019-06-25 | 2019-06-21 | 14.372 | 3,469 | +0 | 0.00% | 49,856 |
| 2019-06-24 | 2019-06-20 | 14.358 | 3,469 | +0 | 0.00% | 49,806 |
| 2019-06-21 | 2019-06-19 | 14.271 | 3,469 | +0 | 0.00% | 49,506 |
| 2019-06-20 | 2019-06-18 | 14.271 | 3,469 | +0 | 0.00% | 49,506 |
| 2019-06-19 | 2019-06-17 | 14.213 | 3,469 | +0 | 0.00% | 49,306 |
| 2019-06-18 | 2019-06-14 | 14.242 | 3,469 | +0 | 0.00% | 49,406 |
| 2019-06-17 | 2019-06-13 | 14.358 | 3,469 | +0 | 0.00% | 49,806 |
| 2019-06-14 | 2019-06-12 | 14.473 | 3,469 | +0 | 0.00% | 50,206 |
| 2019-06-13 | 2019-06-11 | 14.531 | 3,469 | +0 | 0.00% | 50,406 |
| 2019-06-12 | 2019-06-10 | 13.550 | 3,469 | +0 | 0.00% | 47,006 |
| 2019-06-11 | 2019-06-06 | 13.276 | 3,469 | +0 | 0.00% | 46,056 |
| 2019-06-10 | 2019-06-05 | 13.204 | 3,469 | +0 | 0.00% | 45,806 |
| 2019-06-06 | 2019-06-04 | 13.521 | 3,469 | +0 | 0.00% | 46,906 |
| 2019-06-05 | 2019-06-03 | 13.507 | 3,469 | +0 | 0.00% | 46,856 |
| 2019-06-04 | 2019-05-31 | 13.219 | 3,469 | +0 | 0.00% | 45,856 |
| 2019-06-03 | 2019-05-30 | 12.959 | 3,469 | +0 | 0.00% | 44,956 |
| 2019-05-31 | 2019-05-29 | 12.685 | 3,469 | +0 | 0.00% | 44,006 |
| 2019-05-30 | 2019-05-28 | 12.786 | 3,469 | +0 | 0.00% | 44,356 |
| 2019-05-29 | 2019-05-27 | 12.743 | 3,469 | +0 | 0.00% | 44,206 |
| 2019-05-28 | 2019-05-24 | 13.031 | 3,469 | +0 | 0.00% | 45,206 |
| 2019-05-27 | 2019-05-23 | 13.046 | 3,469 | +0 | 0.00% | 45,256 |
| 2019-05-24 | 2019-05-22 | 13.363 | 3,469 | +0 | 0.00% | 46,356 |
| 2019-05-23 | 2019-05-21 | 13.781 | 3,469 | +0 | 0.00% | 47,806 |
| 2019-05-22 | 2019-05-20 | 13.911 | 3,469 | +0 | 0.00% | 48,256 |
| 2019-05-21 | 2019-05-17 | 13.694 | 3,469 | +0 | 0.00% | 47,506 |
| 2019-05-20 | 2019-05-16 | 13.565 | 3,469 | +0 | 0.00% | 47,056 |
| 2019-05-17 | 2019-05-15 | 13.622 | 3,469 | +0 | 0.00% | 47,256 |
| 2019-05-16 | 2019-05-14 | 13.493 | 3,469 | +0 | 0.00% | 46,806 |
| 2019-05-15 | 2019-05-10 | 13.392 | 3,469 | +0 | 0.00% | 46,456 |
| 2019-05-14 | 2019-05-09 | 13.536 | 3,469 | +0 | 0.00% | 46,956 |
| 2019-05-10 | 2019-05-08 | 13.493 | 3,469 | +0 | 0.00% | 46,806 |
| 2019-05-09 | 2019-05-07 | 13.320 | 3,469 | +0 | 0.00% | 46,206 |
| 2019-05-08 | 2019-05-06 | 13.161 | 3,469 | +0 | 0.00% | 45,656 |
| 2019-05-07 | 2019-05-03 | 13.752 | 3,469 | +0 | 0.00% | 47,706 |
| 2019-05-06 | 2019-05-02 | 13.075 | 3,469 | +0 | 0.00% | 45,356 |
| 2019-05-03 | 2019-04-30 | 13.348 | 3,469 | +0 | 0.00% | 46,306 |
| 2019-05-02 | 2019-04-29 | 13.550 | 3,469 | +0 | 0.00% | 47,006 |
| 2019-04-30 | 2019-04-26 | 12.902 | 3,469 | +0 | 0.00% | 44,756 |
| 2019-04-29 | 2019-04-25 | 13.147 | 3,469 | +0 | 0.00% | 45,606 |
| 2019-04-26 | 2019-04-24 | 13.291 | 3,469 | +0 | 0.00% | 46,106 |
| 2019-04-25 | 2019-04-23 | 13.248 | 3,469 | +0 | 0.00% | 45,956 |
| 2019-04-24 | 2019-04-18 | 13.651 | 3,469 | +0 | 0.00% | 47,356 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,469 | +0 | 0.00% | 48,256 |
| 2019-04-18 | 2019-04-16 | 14.012 | 3,469 | +0 | 0.00% | 48,606 |
| 2019-04-17 | 2019-04-15 | 14.156 | 3,469 | +0 | 0.00% | 49,106 |
| 2019-04-16 | 2019-04-12 | 14.026 | 3,469 | +0 | 0.00% | 48,656 |
| 2019-04-15 | 2019-04-11 | 14.141 | 3,469 | +0 | 0.00% | 49,056 |
| 2019-04-12 | 2019-04-10 | 14.386 | 3,469 | +0 | 0.00% | 49,906 |
| 2019-04-11 | 2019-04-09 | 14.588 | 3,469 | +0 | 0.00% | 50,606 |
| 2019-04-10 | 2019-04-08 | 14.819 | 3,469 | +0 | 0.00% | 51,406 |
| 2019-04-09 | 2019-04-04 | 14.761 | 3,469 | +0 | 0.00% | 51,206 |
| 2019-04-08 | 2019-04-03 | 14.617 | 3,469 | +0 | 0.00% | 50,706 |
| 2019-04-04 | 2019-04-02 | 14.098 | 3,469 | +0 | 0.00% | 48,906 |
| 2019-04-03 | 2019-04-01 | 14.502 | 3,469 | +0 | 0.00% | 50,306 |
| 2019-04-02 | 2019-03-29 | 14.819 | 3,469 | +0 | 0.00% | 51,406 |
| 2019-04-01 | 2019-03-28 | 14.934 | 3,469 | +0 | 0.00% | 51,807 |
| 2019-03-29 | 2019-03-27 | 14.934 | 3,469 | +0 | 0.00% | 51,807 |
| 2019-03-28 | 2019-03-26 | 15.568 | 3,469 | +0 | 0.00% | 54,007 |
| 2019-03-27 | 2019-03-25 | 15.540 | 3,469 | +0 | 0.00% | 53,907 |
| 2019-03-26 | 2019-03-22 | 15.626 | 3,469 | +0 | 0.00% | 54,207 |
| 2019-03-25 | 2019-03-21 | 15.655 | 3,469 | +0 | 0.00% | 54,307 |
| 2019-03-22 | 2019-03-20 | 15.770 | 3,469 | +0 | 0.00% | 54,707 |
| 2019-03-21 | 2019-03-19 | 16.260 | 3,469 | +0 | 0.00% | 56,407 |
| 2019-03-20 | 2019-03-18 | 16.433 | 3,469 | +0 | 0.00% | 57,007 |
| 2019-03-19 | 2019-03-15 | 15.914 | 3,469 | +0 | 0.00% | 55,207 |
| 2019-03-18 | 2019-03-14 | 15.713 | 3,469 | +0 | 0.00% | 54,507 |
| 2019-03-15 | 2019-03-13 | 15.828 | 3,469 | +0 | 0.00% | 54,907 |
| 2019-03-14 | 2019-03-12 | 16.030 | 3,469 | +0 | 0.00% | 55,607 |
| 2019-03-13 | 2019-03-11 | 15.713 | 3,469 | +0 | 0.00% | 54,507 |
| 2019-03-12 | 2019-03-08 | 15.655 | 3,469 | +0 | 0.00% | 54,307 |
| 2019-03-11 | 2019-03-07 | 16.376 | 3,469 | +0 | 0.00% | 56,807 |
| 2019-03-08 | 2019-03-06 | 16.606 | 3,469 | +0 | 0.00% | 57,607 |
| 2019-03-07 | 2019-03-05 | 16.635 | 3,469 | +0 | 0.00% | 57,707 |
| 2019-03-06 | 2019-03-04 | 16.693 | 3,469 | +0 | 0.00% | 57,907 |
| 2019-03-05 | 2019-03-01 | 16.232 | 3,469 | +0 | 0.00% | 56,307 |
| 2019-03-04 | 2019-02-28 | 16.289 | 3,469 | +0 | 0.00% | 56,507 |
| 2019-03-01 | 2019-02-27 | 16.520 | 3,469 | +0 | 0.00% | 57,307 |
| 2019-02-28 | 2019-02-26 | 16.549 | 3,469 | +0 | 0.00% | 57,407 |
| 2019-02-27 | 2019-02-25 | 16.404 | 3,469 | +0 | 0.00% | 56,907 |
| 2019-02-26 | 2019-02-22 | 16.087 | 3,469 | +0 | 0.00% | 55,807 |
| 2019-02-25 | 2019-02-21 | 16.087 | 3,469 | +0 | 0.00% | 55,807 |
| 2019-02-22 | 2019-02-20 | 16.260 | 3,469 | +0 | 0.00% | 56,407 |
| 2019-02-21 | 2019-02-19 | 16.116 | 3,469 | +0 | 0.00% | 55,907 |
| 2019-02-20 | 2019-02-18 | 16.203 | 3,469 | +0 | 0.00% | 56,207 |
| 2019-02-19 | 2019-02-15 | 15.626 | 3,469 | +0 | 0.00% | 54,207 |
| 2019-02-18 | 2019-02-14 | 15.828 | 3,469 | +0 | 0.00% | 54,907 |
| 2019-02-15 | 2019-02-13 | 15.713 | 3,469 | +0 | 0.00% | 54,507 |
| 2019-02-14 | 2019-02-12 | 15.424 | 3,469 | +0 | 0.00% | 53,507 |
| 2019-02-13 | 2019-02-11 | 15.540 | 3,469 | +0 | 0.00% | 53,907 |
| 2019-02-12 | 2019-02-08 | 15.713 | 3,469 | +0 | 0.00% | 54,507 |
| 2019-02-11 | 2019-02-04 | 15.453 | 3,469 | +0 | 0.00% | 53,607 |
| 2019-02-08 | 2019-01-31 | 15.684 | 3,469 | +0 | 0.00% | 54,407 |
| 2019-02-01 | 2019-01-30 | 15.799 | 3,469 | +0 | 0.00% | 54,807 |
| 2019-01-31 | 2019-01-29 | 15.741 | 3,469 | +0 | 0.00% | 54,607 |
| 2019-01-30 | 2019-01-28 | 15.482 | 3,469 | +0 | 0.00% | 53,707 |
| 2019-01-29 | 2019-01-25 | 15.626 | 3,469 | +0 | 0.00% | 54,207 |
| 2019-01-28 | 2019-01-24 | 15.511 | 3,469 | +0 | 0.00% | 53,807 |
| 2019-01-25 | 2019-01-23 | 15.655 | 3,469 | +0 | 0.00% | 54,307 |
| 2019-01-24 | 2019-01-22 | 15.972 | 3,469 | +0 | 0.00% | 55,407 |
| 2019-01-23 | 2019-01-21 | 16.087 | 3,469 | +0 | 0.00% | 55,807 |
| 2019-01-22 | 2019-01-18 | 16.232 | 3,469 | +0 | 0.00% | 56,307 |
| 2019-01-21 | 2019-01-17 | 16.145 | 3,469 | +0 | 0.00% | 56,007 |
| 2019-01-18 | 2019-01-16 | 16.404 | 3,469 | +0 | 0.00% | 56,907 |
| 2019-01-17 | 2019-01-15 | 16.376 | 3,469 | +0 | 0.00% | 56,807 |
| 2019-01-16 | 2019-01-14 | 16.030 | 3,469 | +0 | 0.00% | 55,607 |
| 2019-01-15 | 2019-01-11 | 16.116 | 3,469 | +0 | 0.00% | 55,907 |
| 2019-01-14 | 2019-01-10 | 15.886 | 3,469 | +0 | 0.00% | 55,107 |
| 2019-01-11 | 2019-01-09 | 15.943 | 3,469 | +0 | 0.00% | 55,307 |
| 2019-01-10 | 2019-01-08 | 16.203 | 3,469 | +0 | 0.00% | 56,207 |
| 2019-01-09 | 2019-01-07 | 16.001 | 3,469 | +0 | 0.00% | 55,507 |
| 2019-01-08 | 2019-01-04 | 15.597 | 3,469 | +0 | 0.00% | 54,107 |
| 2019-01-07 | 2019-01-03 | 15.251 | 3,469 | +0 | 0.00% | 52,907 |
| 2019-01-04 | 2019-01-02 | 15.568 | 3,469 | +0 | 0.00% | 54,007 |
| 2019-01-03 | 2018-12-31 | 15.655 | 3,469 | +0 | 0.00% | 54,307 |
| 2019-01-02 | 2018-12-27 | 15.222 | 3,469 | +0 | 0.00% | 52,807 |
| 2018-12-28 | 2018-12-24 | 15.165 | 3,469 | +0 | 0.00% | 52,607 |
| 2018-12-27 | 2018-12-20 | 15.655 | 3,469 | +0 | 0.00% | 54,307 |
| 2018-12-21 | 2018-12-19 | 15.597 | 3,469 | +0 | 0.00% | 54,107 |
| 2018-12-20 | 2018-12-18 | 15.684 | 3,469 | +0 | 0.00% | 54,407 |
| 2018-12-19 | 2018-12-17 | 15.943 | 3,469 | +0 | 0.00% | 55,307 |
| 2018-12-18 | 2018-12-14 | 15.713 | 3,469 | +0 | 0.00% | 54,507 |
| 2018-12-17 | 2018-12-13 | 15.857 | 3,469 | +0 | 0.00% | 55,007 |
| 2018-12-14 | 2018-12-12 | 15.194 | 3,469 | +0 | 0.00% | 52,707 |
| 2018-12-13 | 2018-12-11 | 14.415 | 3,469 | +0 | 0.00% | 50,006 |
| 2018-12-12 | 2018-12-10 | 14.401 | 3,469 | +0 | 0.00% | 49,956 |
| 2018-12-11 | 2018-12-07 | 14.444 | 3,469 | +0 | 0.00% | 50,106 |
| 2018-12-10 | 2018-12-06 | 14.415 | 3,469 | +0 | 0.00% | 50,006 |
| 2018-12-07 | 2018-12-05 | 14.819 | 3,469 | +0 | 0.00% | 51,406 |
| 2018-12-06 | 2018-12-04 | 15.021 | 3,469 | +0 | 0.00% | 52,107 |
| 2018-12-05 | 2018-12-03 | 14.646 | 3,469 | +0 | 0.00% | 50,806 |
| 2018-12-04 | 2018-11-30 | 14.444 | 3,469 | +0 | 0.00% | 50,106 |
| 2018-12-03 | 2018-11-29 | 14.761 | 3,469 | +0 | 0.00% | 51,206 |
| 2018-11-30 | 2018-11-28 | 14.819 | 3,469 | +0 | 0.00% | 51,406 |
| 2018-11-29 | 2018-11-27 | 14.761 | 3,469 | +0 | 0.00% | 51,206 |
| 2018-11-28 | 2018-11-26 | 14.588 | 3,469 | +0 | 0.00% | 50,606 |
| 2018-11-27 | 2018-11-23 | 15.194 | 3,469 | +0 | 0.00% | 52,707 |
| 2018-11-26 | 2018-11-22 | 15.309 | 3,469 | +0 | 0.00% | 53,107 |
| 2018-11-23 | 2018-11-21 | 15.395 | 3,469 | +0 | 0.00% | 53,407 |
| 2018-11-22 | 2018-11-20 | 15.540 | 3,469 | +0 | 0.00% | 53,907 |
| 2018-11-21 | 2018-11-19 | 15.684 | 3,469 | +0 | 0.00% | 54,407 |
| 2018-11-20 | 2018-11-16 | 15.770 | 3,469 | +0 | 0.00% | 54,707 |
| 2018-11-19 | 2018-11-15 | 15.684 | 3,469 | +0 | 0.00% | 54,407 |
| 2018-11-16 | 2018-11-14 | 14.963 | 3,469 | +0 | 0.00% | 51,907 |
| 2018-11-15 | 2018-11-13 | 14.963 | 3,469 | +0 | 0.00% | 51,907 |
| 2018-11-14 | 2018-11-12 | 15.165 | 3,469 | +0 | 0.00% | 52,607 |
| 2018-11-13 | 2018-11-09 | 14.876 | 3,469 | +0 | 0.00% | 51,607 |
| 2018-11-12 | 2018-11-08 | 15.194 | 3,469 | +0 | 0.00% | 52,707 |
| 2018-11-09 | 2018-11-07 | 15.078 | 3,469 | +0 | 0.00% | 52,307 |
| 2018-11-08 | 2018-11-06 | 15.251 | 3,469 | +0 | 0.00% | 52,907 |
| 2018-11-07 | 2018-11-05 | 15.021 | 3,469 | +0 | 0.00% | 52,107 |
| 2018-11-06 | 2018-11-02 | 15.309 | 3,469 | +0 | 0.00% | 53,107 |
| 2018-11-05 | 2018-11-01 | 14.992 | 3,469 | +0 | 0.00% | 52,007 |
| 2018-11-02 | 2018-10-31 | 14.300 | 3,469 | +0 | 0.00% | 49,606 |
| 2018-11-01 | 2018-10-30 | 13.594 | 3,469 | +0 | 0.00% | 47,156 |
| 2018-10-31 | 2018-10-29 | 13.521 | 3,469 | +0 | 0.00% | 46,906 |
| 2018-10-30 | 2018-10-26 | 13.767 | 3,469 | +0 | 0.00% | 47,756 |
| 2018-10-29 | 2018-10-25 | 13.781 | 3,469 | +0 | 0.00% | 47,806 |
| 2018-10-26 | 2018-10-24 | 13.824 | 3,469 | +0 | 0.00% | 47,956 |
| 2018-10-25 | 2018-10-23 | 14.084 | 3,469 | +0 | 0.00% | 48,856 |
| 2018-10-24 | 2018-10-22 | 14.242 | 3,469 | +0 | 0.00% | 49,406 |
| 2018-10-23 | 2018-10-19 | 14.098 | 3,469 | +0 | 0.00% | 48,906 |
| 2018-10-22 | 2018-10-18 | 14.040 | 3,469 | +0 | 0.00% | 48,706 |
| 2018-10-19 | 2018-10-16 | 14.329 | 3,469 | +0 | 0.00% | 49,706 |
| 2018-10-18 | 2018-10-15 | 14.905 | 3,469 | +0 | 0.00% | 51,707 |
| 2018-10-16 | 2018-10-12 | 15.049 | 3,469 | +0 | 0.00% | 52,207 |
| 2018-10-15 | 2018-10-11 | 14.675 | 3,469 | +0 | 0.00% | 50,906 |
| 2018-10-12 | 2018-10-10 | 15.511 | 3,469 | +0 | 0.00% | 53,807 |
| 2018-10-11 | 2018-10-09 | 14.992 | 3,469 | +0 | 0.00% | 52,007 |
| 2018-10-10 | 2018-10-08 | 14.848 | 3,469 | +0 | 0.00% | 51,506 |
| 2018-10-09 | 2018-10-05 | 14.992 | 3,469 | +0 | 0.00% | 52,007 |
| 2018-10-08 | 2018-10-04 | 14.876 | 3,469 | +0 | 0.00% | 51,607 |
| 2018-10-05 | 2018-10-03 | 15.021 | 3,469 | +0 | 0.00% | 52,107 |
| 2018-10-04 | 2018-10-02 | 14.819 | 3,469 | +0 | 0.00% | 51,406 |
| 2018-10-03 | 2018-09-28 | 15.222 | 3,469 | +0 | 0.00% | 52,807 |
| 2018-10-02 | 2018-09-27 | 15.107 | 3,469 | +0 | 0.00% | 52,407 |
| 2018-09-28 | 2018-09-26 | 14.790 | 3,469 | +0 | 0.00% | 51,306 |
| 2018-09-27 | 2018-09-24 | 14.531 | 3,469 | +0 | 0.00% | 50,406 |
| 2018-09-26 | 2018-09-21 | 14.732 | 3,469 | +0 | 0.00% | 51,106 |
| 2018-09-24 | 2018-09-20 | 14.905 | 3,469 | +0 | 0.00% | 51,707 |
| 2018-09-21 | 2018-09-19 | 14.819 | 3,469 | +0 | 0.00% | 51,406 |
| 2018-09-20 | 2018-09-18 | 14.444 | 3,469 | +0 | 0.00% | 50,106 |
| 2018-09-19 | 2018-09-17 | 13.579 | 3,469 | +0 | 0.00% | 47,106 |
| 2018-09-18 | 2018-09-14 | 13.925 | 3,469 | +0 | 0.00% | 48,306 |
| 2018-09-17 | 2018-09-13 | 13.723 | 3,469 | +0 | 0.00% | 47,606 |
| 2018-09-14 | 2018-09-12 | 13.392 | 3,469 | +0 | 0.00% | 46,456 |
| 2018-09-13 | 2018-09-11 | 13.421 | 3,469 | +0 | 0.00% | 46,556 |
| 2018-09-12 | 2018-09-10 | 13.421 | 3,469 | +0 | 0.00% | 46,556 |
| 2018-09-11 | 2018-09-07 | 13.363 | 3,469 | +0 | 0.00% | 46,356 |
| 2018-09-10 | 2018-09-06 | 13.507 | 3,469 | +0 | 0.00% | 46,856 |
| 2018-09-07 | 2018-09-05 | 13.363 | 3,469 | +0 | 0.00% | 46,356 |
| 2018-09-06 | 2018-09-04 | 13.536 | 3,469 | +0 | 0.00% | 46,956 |
| 2018-09-05 | 2018-09-03 | 13.521 | 3,469 | +0 | 0.00% | 46,906 |
| 2018-09-04 | 2018-08-31 | 13.680 | 3,469 | -346 | 0.00% | 47,456 |
| 2018-08-23 | 2018-08-21 | 13.118 | 3,815 | -2,775 | 0.00% | 50,045 |
| 2018-07-10 | 2018-07-06 | 11.494 | 6,590 | +185 | 0.00% | 75,747 |
| 2018-02-27 | 2018-02-23 | 12.621 | 6,405 | -338 | 0.00% | 80,840 |
| 2017-11-28 | 2017-11-24 | 13.778 | 6,743 | -337 | 0.00% | 92,907 |
| 2017-07-11 | 2017-07-07 | 15.465 | 7,080 | +128 | 0.00% | 109,492 |
| 2017-03-30 | 2017-03-28 | 17.428 | 6,952 | -1,325 | 0.00% | 121,162 |
| 2017-03-23 | 2017-03-21 | 17.791 | 8,277 | -662 | 0.00% | 147,255 |
| 2017-03-09 | 2017-03-07 | 17.277 | 8,939 | -662 | 0.00% | 154,442 |
| 2017-03-07 | 2017-03-03 | 16.824 | 9,601 | -331 | 0.00% | 161,530 |
| 2017-03-02 | 2017-02-28 | 16.583 | 9,932 | +331 | 0.00% | 164,699 |
| 2017-03-01 | 2017-02-27 | 16.522 | 9,601 | -331 | 0.00% | 158,630 |
| 2017-02-23 | 2017-02-21 | 17.036 | 9,932 | -662 | 0.00% | 169,199 |
| 2017-02-13 | 2017-02-09 | 16.703 | 10,594 | -662 | 0.00% | 176,956 |
| 2017-02-10 | 2017-02-08 | 16.190 | 11,256 | +3,310 | 0.00% | 182,234 |
| 2017-02-02 | 2017-01-27 | 16.341 | 7,946 | -1,655 | 0.00% | 129,845 |
| 2017-02-01 | 2017-01-25 | 16.583 | 9,601 | -993 | 0.00% | 159,210 |
| 2017-01-26 | 2017-01-24 | 16.401 | 10,594 | -3,973 | 0.00% | 173,756 |
| 2017-01-25 | 2017-01-23 | 15.737 | 14,567 | +662 | 0.00% | 229,239 |
| 2017-01-24 | 2017-01-20 | 15.888 | 13,905 | -662 | 0.00% | 220,921 |
| 2017-01-23 | 2017-01-19 | 15.918 | 14,567 | +1,324 | 0.00% | 231,879 |
| 2017-01-20 | 2017-01-18 | 15.858 | 13,243 | -1,324 | 0.00% | 210,004 |
| 2017-01-19 | 2017-01-17 | 15.495 | 14,567 | +331 | 0.00% | 225,719 |
| 2017-01-18 | 2017-01-16 | 15.465 | 14,236 | +662 | 0.00% | 220,160 |
| 2017-01-17 | 2017-01-13 | 15.797 | 13,574 | +331 | 0.00% | 214,432 |
| 2017-01-16 | 2017-01-12 | 15.797 | 13,243 | -331 | 0.00% | 209,204 |
| 2017-01-13 | 2017-01-11 | 15.707 | 13,574 | -662 | 0.00% | 213,202 |
| 2017-01-10 | 2017-01-06 | 15.495 | 14,236 | +331 | 0.00% | 220,590 |
| 2017-01-09 | 2017-01-05 | 15.676 | 13,905 | -1,324 | 0.00% | 217,981 |
| 2017-01-03 | 2016-12-29 | 15.103 | 15,229 | -662 | 0.00% | 229,997 |
| 2016-12-30 | 2016-12-28 | 14.967 | 15,891 | -662 | 0.00% | 237,835 |
| 2016-12-28 | 2016-12-22 | 14.801 | 16,553 | +331 | 0.00% | 244,993 |
| 2016-12-12 | 2016-12-08 | 15.858 | 16,222 | +2,979 | 0.00% | 257,244 |
| 2016-12-08 | 2016-12-06 | 16.311 | 13,243 | -331 | 0.00% | 216,004 |
| 2016-12-07 | 2016-12-05 | 16.401 | 13,574 | +331 | 0.00% | 222,633 |
| 2016-12-05 | 2016-12-01 | 16.643 | 13,243 | +2,318 | 0.00% | 220,404 |
| 2016-12-02 | 2016-11-30 | 16.643 | 10,925 | +1,324 | 0.00% | 181,825 |
| 2016-11-29 | 2016-11-25 | 17.519 | 9,601 | -993 | 0.00% | 168,200 |
| 2016-11-25 | 2016-11-23 | 17.157 | 10,594 | -331 | 0.00% | 181,756 |
| 2016-11-23 | 2016-11-21 | 17.066 | 10,925 | -1,325 | 0.00% | 186,445 |
| 2016-11-18 | 2016-11-16 | 16.613 | 12,250 | +3,311 | 0.00% | 203,507 |
| 2016-11-17 | 2016-11-15 | 16.673 | 8,939 | +331 | 0.00% | 149,042 |
| 2016-11-16 | 2016-11-14 | 17.187 | 8,608 | +993 | 0.00% | 147,943 |
| 2016-11-15 | 2016-11-11 | 17.126 | 7,615 | -993 | 0.00% | 130,417 |
| 2016-11-14 | 2016-11-10 | 16.281 | 8,608 | -993 | 0.00% | 140,143 |
| 2016-11-11 | 2016-11-09 | 15.465 | 9,601 | -331 | 0.00% | 148,480 |
| 2016-11-09 | 2016-11-07 | 15.435 | 9,932 | -331 | 0.00% | 153,299 |
| 2016-11-04 | 2016-11-02 | 14.921 | 10,263 | -331 | 0.00% | 153,138 |
| 2016-11-01 | 2016-10-28 | 14.770 | 10,594 | -9,270 | 0.00% | 156,477 |
| 2016-10-31 | 2016-10-27 | 14.876 | 19,864 | +993 | 0.00% | 295,498 |
| 2016-10-28 | 2016-10-26 | 14.755 | 18,871 | -331 | 0.00% | 278,446 |
| 2016-10-26 | 2016-10-24 | 15.254 | 19,202 | +1,655 | 0.00% | 292,900 |
| 2016-10-20 | 2016-10-18 | 14.876 | 17,547 | +7,284 | 0.00% | 261,030 |
| 2016-10-18 | 2016-10-14 | 14.091 | 10,263 | -662 | 0.00% | 144,613 |
| 2016-10-17 | 2016-10-13 | 13.653 | 10,925 | -331 | 0.00% | 149,156 |
| 2016-10-13 | 2016-10-11 | 13.336 | 11,256 | +331 | 0.00% | 150,105 |
| 2016-10-07 | 2016-10-05 | 13.456 | 10,925 | +1,324 | 0.00% | 147,011 |
| 2016-10-03 | 2016-09-29 | 13.426 | 9,601 | -2,317 | 0.00% | 128,905 |
| 2016-09-30 | 2016-09-28 | 13.169 | 11,918 | +331 | 0.00% | 156,953 |
| 2016-09-29 | 2016-09-27 | 13.230 | 11,587 | +331 | 0.00% | 153,294 |
| 2016-09-28 | 2016-09-26 | 13.275 | 11,256 | +993 | 0.00% | 149,425 |
| 2016-09-26 | 2016-09-22 | 13.607 | 10,263 | -662 | 0.00% | 139,653 |
| 2016-09-23 | 2016-09-21 | 13.411 | 10,925 | -662 | 0.00% | 146,516 |
| 2016-09-22 | 2016-09-20 | 13.094 | 11,587 | +662 | 0.00% | 151,719 |
| 2016-09-19 | 2016-09-14 | 13.320 | 10,925 | +662 | 0.00% | 145,526 |
| 2016-09-15 | 2016-09-13 | 13.456 | 10,263 | +662 | 0.00% | 138,103 |
| 2016-09-14 | 2016-09-12 | 13.774 | 9,601 | +331 | 0.00% | 132,240 |
| 2016-09-08 | 2016-09-06 | 14.060 | 9,270 | -331 | 0.00% | 130,341 |
| 2016-09-06 | 2016-09-02 | 14.045 | 9,601 | -993 | 0.00% | 134,850 |
| 2016-09-05 | 2016-09-01 | 13.789 | 10,594 | +993 | 0.00% | 146,077 |
| 2016-09-02 | 2016-08-31 | 14.332 | 9,601 | +993 | 0.00% | 137,605 |
| 2016-09-01 | 2016-08-30 | 14.529 | 8,608 | -4,304 | 0.00% | 125,063 |
| 2016-08-31 | 2016-08-29 | 14.196 | 12,912 | -3,310 | 0.00% | 183,304 |
| 2016-08-30 | 2016-08-26 | 14.121 | 16,222 | -331 | 0.00% | 229,069 |
| 2016-08-29 | 2016-08-25 | 13.879 | 16,553 | +2,648 | 0.00% | 229,743 |
| 2016-08-26 | 2016-08-24 | 14.272 | 13,905 | +2,649 | 0.00% | 198,451 |
| 2016-08-25 | 2016-08-23 | 14.801 | 11,256 | -994 | 0.00% | 166,595 |
| 2016-08-24 | 2016-08-22 | 14.997 | 12,250 | +1,987 | 0.00% | 183,711 |
| 2016-08-19 | 2016-08-17 | 15.193 | 10,263 | +993 | 0.00% | 155,928 |
| 2016-08-17 | 2016-08-15 | 15.707 | 9,270 | -1,324 | 0.00% | 145,601 |
| 2016-08-16 | 2016-08-12 | 15.223 | 10,594 | -331 | 0.00% | 161,277 |
| 2016-08-15 | 2016-08-11 | 15.223 | 10,925 | +331 | 0.00% | 166,316 |
| 2016-08-11 | 2016-08-09 | 15.254 | 10,594 | -662 | 0.00% | 161,597 |
| 2016-08-10 | 2016-08-08 | 15.072 | 11,256 | -3,311 | 0.00% | 169,655 |
| 2016-08-09 | 2016-08-05 | 14.347 | 14,567 | -993 | 0.00% | 208,999 |
| 2016-08-08 | 2016-08-04 | 14.000 | 15,560 | +331 | 0.00% | 217,841 |
| 2016-08-05 | 2016-08-03 | 14.030 | 15,229 | +662 | 0.00% | 213,667 |
| 2016-08-04 | 2016-08-01 | 14.272 | 14,567 | -662 | 0.00% | 207,899 |
| 2016-08-03 | 2016-07-29 | 14.045 | 15,229 | -1,324 | 0.00% | 213,897 |
| 2016-08-01 | 2016-07-28 | 14.212 | 16,553 | +9,269 | 0.00% | 235,243 |
| 2016-07-29 | 2016-07-27 | 14.181 | 7,284 | -993 | 0.00% | 103,297 |
| 2016-07-28 | 2016-07-26 | 14.212 | 8,277 | +662 | 0.00% | 117,629 |
| 2016-07-25 | 2016-07-21 | 14.408 | 7,615 | +331 | 0.00% | 109,716 |
| 2016-07-22 | 2016-07-20 | 14.151 | 7,284 | -662 | 0.00% | 103,077 |
| 2016-07-18 | 2016-07-14 | 14.710 | 7,946 | +331 | 0.00% | 116,885 |
| 2016-07-11 | 2016-07-07 | 14.515 | 7,615 | +144 | 0.00% | 110,531 |
| 2016-06-29 | 2016-06-27 | 14.299 | 7,471 | -325 | 0.00% | 106,831 |
| 2016-06-27 | 2016-06-23 | 14.838 | 7,796 | -2,599 | 0.00% | 115,678 |
| 2016-06-24 | 2016-06-22 | 14.807 | 10,395 | +650 | 0.00% | 153,922 |
| 2016-06-22 | 2016-06-20 | 14.530 | 9,745 | -650 | 0.00% | 141,598 |
| 2016-06-14 | 2016-06-10 | 14.546 | 10,395 | +325 | 0.00% | 151,202 |
| 2016-06-13 | 2016-06-08 | 15.377 | 10,070 | +975 | 0.00% | 154,845 |
| 2016-06-02 | 2016-05-31 | 14.946 | 9,095 | -650 | 0.00% | 135,933 |
| 2016-06-01 | 2016-05-30 | 14.838 | 9,745 | -6,822 | 0.00% | 144,598 |
| 2016-05-31 | 2016-05-27 | 14.669 | 16,567 | -5,847 | 0.00% | 243,018 |
| 2016-05-30 | 2016-05-26 | 14.638 | 22,414 | +13,319 | 0.00% | 328,097 |
| 2016-05-27 | 2016-05-25 | 14.592 | 9,095 | -3,249 | 0.00% | 132,713 |
| 2016-05-26 | 2016-05-24 | 14.423 | 12,344 | -25,987 | 0.00% | 178,032 |
| 2016-05-25 | 2016-05-23 | 14.022 | 38,331 | +4,548 | 0.00% | 537,491 |
| 2016-05-24 | 2016-05-20 | 13.992 | 33,783 | +11,044 | 0.00% | 472,677 |
| 2016-05-23 | 2016-05-19 | 14.084 | 22,739 | +650 | 0.00% | 320,254 |
| 2016-05-20 | 2016-05-18 | 14.176 | 22,089 | +12,669 | 0.00% | 313,140 |
| 2016-05-19 | 2016-05-17 | 14.669 | 9,420 | -2,274 | 0.00% | 138,180 |
| 2016-05-18 | 2016-05-16 | 14.407 | 11,694 | -16,567 | 0.00% | 168,477 |
| 2016-05-17 | 2016-05-13 | 14.069 | 28,261 | +11,694 | 0.00% | 397,591 |
| 2016-05-16 | 2016-05-12 | 14.253 | 16,567 | +7,472 | 0.00% | 236,133 |
| 2016-05-13 | 2016-05-11 | 14.361 | 9,095 | -29,886 | 0.00% | 130,613 |
| 2016-05-12 | 2016-05-10 | 13.915 | 38,981 | +8,121 | 0.00% | 542,405 |
| 2016-05-11 | 2016-05-09 | 14.099 | 30,860 | -6,496 | 0.00% | 435,105 |
| 2016-05-10 | 2016-05-06 | 14.161 | 37,356 | +8,770 | 0.00% | 528,994 |
| 2016-05-09 | 2016-05-05 | 14.900 | 28,586 | +18,191 | 0.00% | 425,923 |
| 2016-05-06 | 2016-05-04 | 15.115 | 10,395 | +1,300 | 0.00% | 157,123 |
| 2016-01-21 | 2016-01-19 | 11.452 | 9,095 | +1,949 | 0.00% | 104,155 |
| 2016-01-19 | 2016-01-15 | 11.683 | 7,146 | +5,847 | 0.00% | 83,485 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,299 | +19 | 0.00% | 27,637 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,280 | -4,481 | 0.00% | 18,015 |
| 2014-12-01 | 2014-11-27 | 13.684 | 5,761 | -321 | 0.00% | 78,834 |
| 2014-07-17 | 2014-07-15 | 11.867 | 6,082 | +134 | 0.00% | 72,174 |
| 2014-04-11 | 2014-04-09 | 11.947 | 5,948 | -313 | 0.00% | 71,059 |
| 2013-07-11 | 2013-07-09 | 9.821 | 6,261 | +142 | 0.00% | 61,491 |
| 2013-05-10 | 2013-05-08 | 13.710 | 6,119 | -3,060 | 0.00% | 83,894 |
| 2013-02-08 | 2013-02-06 | 13.776 | 9,179 | +3,060 | 0.00% | 126,448 |
| 2013-01-15 | 2013-01-11 | 15.034 | 6,119 | -306 | 0.00% | 91,994 |
| 2012-07-19 | 2012-07-17 | 11.187 | 6,425 | +118 | 0.00% | 71,877 |
| 2012-06-25 | 2012-06-21 | 10.821 | 6,307 | -901 | 0.00% | 68,247 |
| 2012-06-22 | 2012-06-20 | 10.754 | 7,208 | -18,021 | 0.00% | 77,516 |
| 2012-02-21 | 2012-02-17 | 10.321 | 25,229 | +18,021 | 0.00% | 260,397 |
| 2011-10-14 | 2011-10-12 | 6.176 | 7,208 | -901 | 0.00% | 44,518 |
| 2011-10-11 | 2011-10-07 | 5.860 | 8,109 | -2,403 | 0.00% | 47,518 |
| 2011-10-10 | 2011-10-06 | 5.810 | 10,512 | -1,202 | 0.00% | 61,074 |
| 2011-07-07 | 2011-07-05 | 11.108 | 11,714 | +110 | 0.00% | 130,119 |
| 2011-06-09 | 2011-06-07 | 11.646 | 11,604 | +595 | 0.00% | 135,137 |
| 2011-05-17 | 2011-05-13 | 11.747 | 11,009 | +893 | 0.00% | 129,318 |
| 2011-04-20 | 2011-04-18 | 11.965 | 10,116 | -2,975 | 0.00% | 121,038 |
| 2011-02-01 | 2011-01-28 | 16.401 | 13,091 | +3,867 | 0.00% | 214,702 |
| 2011-01-31 | 2011-01-27 | 16.587 | 9,224 | +57 | 0.00% | 152,996 |
| 2010-10-28 | 2010-10-26 | 16.282 | 9,167 | +1,774 | 0.00% | 149,261 |
| 2010-10-26 | 2010-10-22 | 18.869 | 7,393 | +296 | 0.00% | 139,501 |
| 2010-10-19 | 2010-10-15 | 17.889 | 7,097 | +1,183 | 0.00% | 126,956 |
| 2010-08-23 | 2010-08-19 | 17.720 | 5,914 | -592 | 0.00% | 104,793 |
| 2010-07-15 | 2010-07-13 | 17.998 | 6,506 | +113 | 0.00% | 117,096 |
| 2010-06-17 | 2010-06-14 | 16.553 | 6,393 | -1,162 | 0.00% | 105,822 |
| 2010-03-24 | 2010-03-22 | 16.174 | 7,555 | -581 | 0.00% | 122,197 |
| 2009-12-11 | 2009-12-09 | 16.777 | 8,136 | -4,069 | 0.00% | 136,494 |
| 2009-12-10 | 2009-12-08 | 17.207 | 12,205 | -871 | 0.00% | 210,007 |
| 2009-12-09 | 2009-12-07 | 17.516 | 13,076 | +4,068 | 0.00% | 229,044 |
| 2009-11-18 | 2009-11-16 | 18.755 | 9,008 | -2,325 | 0.00% | 168,947 |
| 2009-11-03 | 2009-10-30 | 17.964 | 11,333 | +1,163 | 0.00% | 203,583 |
| 2009-07-02 | 2009-06-29 | 20.880 | 10,170 | +96 | 0.00% | 212,353 |
| 2009-06-19 | 2009-06-17 | 19.838 | 10,074 | -576 | 0.00% | 199,849 |
| 2009-06-08 | 2009-06-04 | 20.255 | 10,650 | -288 | 0.00% | 215,716 |
| 2009-06-04 | 2009-06-02 | 20.116 | 10,938 | -287 | 0.00% | 220,029 |
| 2009-04-27 | 2009-04-23 | 18.379 | 11,225 | +575 | 0.00% | 206,303 |
| 2008-11-12 | 2008-11-10 | 18.587 | 10,650 | -2,302 | 0.00% | 197,955 |
| 2008-10-30 | 2008-10-28 | 14.019 | 12,952 | -3,742 | 0.00% | 181,570 |
| 2008-10-29 | 2008-10-27 | 12.959 | 16,694 | -1,151 | 0.00% | 216,338 |
| 2008-10-27 | 2008-10-23 | 13.723 | 17,845 | +1,151 | 0.00% | 244,894 |
| 2008-10-16 | 2008-10-14 | 18.483 | 16,694 | -1,727 | 0.00% | 308,557 |
| 2008-09-24 | 2008-09-22 | 17.354 | 18,421 | +2,878 | 0.00% | 319,678 |
| 2008-09-17 | 2008-09-12 | 17.024 | 15,543 | -1,727 | 0.00% | 264,603 |
| 2008-08-26 | 2008-08-21 | 19.352 | 17,270 | -1,727 | 0.00% | 334,204 |
| 2008-07-16 | 2008-07-14 | 20.429 | 18,997 | +1,152 | 0.00% | 388,084 |
| 2008-06-03 | 2008-05-30 | 24.320 | 17,845 | -3,167 | 0.00% | 433,989 |
| 2008-05-21 | 2008-05-19 | 21.818 | 21,012 | -575 | 0.00% | 458,449 |
| 2008-05-15 | 2008-05-13 | 21.332 | 21,587 | -288 | 0.00% | 460,495 |
| 2008-05-06 | 2008-05-02 | 21.506 | 21,875 | -576 | 0.00% | 470,438 |
| 2008-04-22 | 2008-04-18 | 19.908 | 22,451 | -575 | 0.00% | 446,945 |
| 2008-04-10 | 2008-04-08 | 21.228 | 23,026 | -1,727 | 0.00% | 488,791 |
| 2008-04-09 | 2008-04-07 | 20.811 | 24,753 | -4,318 | 0.00% | 515,132 |
| 2008-04-08 | 2008-04-03 | 19.908 | 29,071 | -575 | 0.00% | 578,733 |
| 2008-04-07 | 2008-04-02 | 20.359 | 29,646 | -2,303 | 0.00% | 603,570 |
| 2008-03-28 | 2008-03-26 | 19.282 | 31,949 | -3,454 | 0.00% | 616,047 |
| 2008-03-19 | 2008-03-17 | 18.587 | 35,403 | +4,893 | 0.00% | 658,048 |
| 2008-03-18 | 2008-03-14 | 19.456 | 30,510 | +8,923 | 0.00% | 593,600 |
| 2008-03-17 | 2008-03-13 | 20.846 | 21,587 | 0.00% | 449,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy