History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 10,500 | +0 | 0.00% | 58,590 |
| 2025-10-13 | 2025-10-09 | 5.590 | 10,500 | +0 | 0.00% | 58,695 |
| 2025-10-10 | 2025-10-08 | 5.380 | 10,500 | +0 | 0.00% | 56,490 |
| 2025-10-09 | 2025-10-06 | 5.390 | 10,500 | +0 | 0.00% | 56,595 |
| 2025-10-08 | 2025-10-03 | 5.440 | 10,500 | +0 | 0.00% | 57,120 |
| 2025-10-06 | 2025-10-02 | 5.420 | 10,500 | +0 | 0.00% | 56,910 |
| 2025-10-03 | 2025-09-30 | 5.470 | 10,500 | +0 | 0.00% | 57,435 |
| 2025-10-02 | 2025-09-29 | 5.450 | 10,500 | +0 | 0.00% | 57,225 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,500 | +0 | 0.00% | 56,595 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,500 | +0 | 0.00% | 56,490 |
| 2025-09-26 | 2025-09-24 | 5.380 | 10,500 | +0 | 0.00% | 56,490 |
| 2025-09-25 | 2025-09-23 | 5.350 | 10,500 | +0 | 0.00% | 56,175 |
| 2025-09-24 | 2025-09-22 | 5.340 | 10,500 | +0 | 0.00% | 56,070 |
| 2025-09-23 | 2025-09-19 | 5.370 | 10,500 | +0 | 0.00% | 56,385 |
| 2025-09-22 | 2025-09-18 | 5.380 | 10,500 | +0 | 0.00% | 56,490 |
| 2025-09-19 | 2025-09-17 | 5.440 | 10,500 | +0 | 0.00% | 57,120 |
| 2025-09-18 | 2025-09-16 | 5.420 | 10,500 | +0 | 0.00% | 56,910 |
| 2025-09-17 | 2025-09-15 | 5.450 | 10,500 | +0 | 0.00% | 57,225 |
| 2025-09-16 | 2025-09-12 | 5.530 | 10,500 | +0 | 0.00% | 58,065 |
| 2025-09-15 | 2025-09-11 | 5.440 | 10,500 | +0 | 0.00% | 57,120 |
| 2025-09-12 | 2025-09-10 | 5.460 | 10,500 | +0 | 0.00% | 57,330 |
| 2025-09-11 | 2025-09-09 | 5.500 | 10,500 | +0 | 0.00% | 57,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 10,500 | +0 | 0.00% | 58,065 |
| 2025-09-09 | 2025-09-05 | 5.540 | 10,500 | +0 | 0.00% | 58,170 |
| 2025-09-08 | 2025-09-04 | 5.410 | 10,500 | +0 | 0.00% | 56,805 |
| 2025-09-05 | 2025-09-03 | 5.360 | 10,500 | +0 | 0.00% | 56,280 |
| 2025-09-04 | 2025-09-02 | 5.330 | 10,500 | +0 | 0.00% | 55,965 |
| 2025-09-03 | 2025-09-01 | 5.430 | 10,500 | +0 | 0.00% | 57,015 |
| 2025-09-02 | 2025-08-29 | 5.640 | 10,500 | +0 | 0.00% | 59,220 |
| 2025-09-01 | 2025-08-28 | 5.650 | 10,500 | +0 | 0.00% | 59,325 |
| 2025-08-29 | 2025-08-27 | 5.660 | 10,500 | +0 | 0.00% | 59,430 |
| 2025-08-28 | 2025-08-26 | 5.820 | 10,500 | +0 | 0.00% | 61,110 |
| 2025-08-27 | 2025-08-25 | 5.900 | 10,500 | +0 | 0.00% | 61,950 |
| 2025-08-26 | 2025-08-22 | 5.840 | 10,500 | +0 | 0.00% | 61,320 |
| 2025-08-25 | 2025-08-21 | 5.860 | 10,500 | +0 | 0.00% | 61,530 |
| 2025-08-22 | 2025-08-20 | 5.730 | 10,500 | +0 | 0.00% | 60,165 |
| 2025-08-21 | 2025-08-19 | 5.740 | 10,500 | +0 | 0.00% | 60,270 |
| 2025-08-20 | 2025-08-18 | 5.810 | 10,500 | +0 | 0.00% | 61,005 |
| 2025-08-19 | 2025-08-15 | 5.770 | 10,500 | +0 | 0.00% | 60,585 |
| 2025-08-18 | 2025-08-14 | 5.750 | 10,500 | +0 | 0.00% | 60,375 |
| 2025-08-15 | 2025-08-13 | 5.740 | 10,500 | +0 | 0.00% | 60,270 |
| 2025-08-14 | 2025-08-12 | 5.730 | 10,500 | +0 | 0.00% | 60,165 |
| 2025-08-13 | 2025-08-11 | 5.710 | 10,500 | +0 | 0.00% | 59,955 |
| 2025-08-12 | 2025-08-08 | 5.710 | 10,500 | +0 | 0.00% | 59,955 |
| 2025-08-11 | 2025-08-07 | 5.590 | 10,500 | +0 | 0.00% | 58,695 |
| 2025-08-08 | 2025-08-06 | 5.590 | 10,500 | +0 | 0.00% | 58,695 |
| 2025-08-07 | 2025-08-05 | 5.590 | 10,500 | +0 | 0.00% | 58,695 |
| 2025-08-06 | 2025-08-04 | 5.540 | 10,500 | +0 | 0.00% | 58,170 |
| 2025-08-05 | 2025-08-01 | 5.560 | 10,500 | +0 | 0.00% | 58,380 |
| 2025-08-04 | 2025-07-31 | 5.590 | 10,500 | +0 | 0.00% | 58,695 |
| 2025-08-01 | 2025-07-30 | 5.680 | 10,500 | +0 | 0.00% | 59,640 |
| 2025-07-31 | 2025-07-29 | 5.700 | 10,500 | +0 | 0.00% | 59,850 |
| 2025-07-30 | 2025-07-28 | 5.730 | 10,500 | +0 | 0.00% | 60,165 |
| 2025-07-29 | 2025-07-25 | 5.780 | 10,500 | +0 | 0.00% | 60,690 |
| 2025-07-28 | 2025-07-24 | 5.830 | 10,500 | +0 | 0.00% | 61,215 |
| 2025-07-25 | 2025-07-23 | 5.800 | 10,500 | +0 | 0.00% | 60,900 |
| 2025-07-24 | 2025-07-22 | 5.980 | 10,500 | +0 | 0.00% | 62,790 |
| 2025-07-23 | 2025-07-21 | 5.640 | 10,500 | +0 | 0.00% | 59,220 |
| 2025-07-22 | 2025-07-18 | 5.450 | 10,500 | +0 | 0.00% | 57,225 |
| 2025-07-21 | 2025-07-17 | 5.420 | 10,500 | +0 | 0.00% | 56,910 |
| 2025-07-18 | 2025-07-16 | 5.430 | 10,500 | +0 | 0.00% | 57,015 |
| 2025-07-17 | 2025-07-15 | 5.470 | 10,500 | +0 | 0.00% | 57,435 |
| 2025-07-16 | 2025-07-14 | 5.540 | 10,500 | +0 | 0.00% | 58,170 |
| 2025-07-15 | 2025-07-11 | 6.088 | 10,500 | +10,000 | 0.00% | 63,925 |
| 2025-07-14 | 2025-07-10 | 6.099 | 500 | +29 | 0.00% | 3,049 |
| 2024-07-15 | 2024-07-11 | 6.125 | 471 | +33 | 0.00% | 2,885 |
| 2023-07-25 | 2023-07-21 | 6.864 | 438 | +24 | 0.00% | 3,007 |
| 2022-07-18 | 2022-07-14 | 6.361 | 414 | +24 | 0.00% | 2,633 |
| 2021-11-15 | 2021-11-11 | 6.348 | 390 | -7,798 | 0.00% | 2,476 |
| 2021-07-27 | 2021-07-23 | 6.868 | 8,188 | +452 | 0.00% | 56,232 |
| 2020-08-24 | 2020-08-20 | 8.673 | 7,736 | +7,368 | 0.00% | 67,092 |
| 2020-07-16 | 2020-07-14 | 9.623 | 368 | +12 | 0.00% | 3,541 |
| 2019-07-17 | 2019-07-15 | 13.204 | 356 | +9 | 0.00% | 4,701 |
| 2019-06-19 | 2019-06-17 | 14.213 | 347 | -2,775 | 0.00% | 4,932 |
| 2019-06-13 | 2019-06-11 | 14.531 | 3,122 | +2,775 | 0.00% | 45,364 |
| 2018-12-14 | 2018-12-12 | 15.194 | 347 | -6,937 | 0.00% | 5,272 |
| 2018-12-13 | 2018-12-11 | 14.415 | 7,284 | +6,937 | 0.00% | 105,000 |
| 2018-11-21 | 2018-11-19 | 15.684 | 347 | -2,081 | 0.00% | 5,442 |
| 2018-11-19 | 2018-11-15 | 15.684 | 2,428 | +2,081 | 0.00% | 38,080 |
| 2018-07-10 | 2018-07-06 | 11.494 | 347 | +10 | 0.00% | 3,988 |
| 2017-07-11 | 2017-07-07 | 15.465 | 337 | +6 | 0.00% | 5,212 |
| 2017-01-20 | 2017-01-18 | 15.858 | 331 | -13,243 | 0.00% | 5,249 |
| 2017-01-18 | 2017-01-16 | 15.465 | 13,574 | +6,622 | 0.00% | 209,922 |
| 2017-01-17 | 2017-01-13 | 15.797 | 6,952 | +6,621 | 0.00% | 109,823 |
| 2016-11-15 | 2016-11-11 | 17.126 | 331 | -3,311 | 0.00% | 5,669 |
| 2016-11-08 | 2016-11-04 | 15.314 | 3,642 | +3,311 | 0.00% | 55,774 |
| 2016-07-11 | 2016-07-07 | 14.515 | 331 | +6 | 0.00% | 4,804 |
| 2015-07-02 | 2015-06-29 | 18.040 | 325 | -3,248 | 0.00% | 5,863 |
| 2015-06-16 | 2015-06-12 | 21.276 | 3,573 | +52 | 0.00% | 76,019 |
| 2015-06-12 | 2015-06-10 | 20.245 | 3,521 | +3,201 | 0.00% | 71,282 |
| 2015-04-20 | 2015-04-16 | 25.431 | 320 | -6,402 | 0.00% | 8,138 |
| 2015-04-17 | 2015-04-15 | 26.150 | 6,722 | +6,402 | 0.00% | 175,778 |
| 2015-04-09 | 2015-04-02 | 20.089 | 320 | -1,280 | 0.00% | 6,428 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,600 | -3,201 | 0.00% | 25,444 |
| 2015-03-24 | 2015-03-20 | 15.418 | 4,801 | +3,201 | 0.00% | 74,022 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,600 | -15,364 | 0.00% | 25,294 |
| 2015-03-18 | 2015-03-16 | 14.450 | 16,964 | -25,607 | 0.00% | 245,121 |
| 2015-02-24 | 2015-02-18 | 14.200 | 42,571 | +25,607 | 0.00% | 604,490 |
| 2015-02-13 | 2015-02-11 | 13.465 | 16,964 | +2,560 | 0.00% | 228,427 |
| 2015-01-22 | 2015-01-20 | 14.824 | 14,404 | +12,804 | 0.00% | 213,531 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,600 | -19,205 | 0.00% | 24,294 |
| 2015-01-09 | 2015-01-07 | 15.199 | 20,805 | +19,205 | 0.00% | 316,222 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,600 | -12,804 | 0.00% | 25,144 |
| 2014-12-30 | 2014-12-24 | 14.528 | 14,404 | +12,804 | 0.00% | 209,256 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,600 | -12,804 | 0.00% | 25,344 |
| 2014-12-19 | 2014-12-17 | 15.512 | 14,404 | +12,804 | 0.00% | 223,431 |
| 2014-11-25 | 2014-11-21 | 13.059 | 1,600 | -12,804 | 0.00% | 20,895 |
| 2014-11-18 | 2014-11-14 | 12.841 | 14,404 | +12,804 | 0.00% | 184,955 |
| 2014-11-14 | 2014-11-12 | 12.809 | 1,600 | -12,804 | 0.00% | 20,495 |
| 2014-11-13 | 2014-11-11 | 12.669 | 14,404 | +12,804 | 0.00% | 182,480 |
| 2014-11-12 | 2014-11-10 | 13.169 | 1,600 | -12,804 | 0.00% | 21,070 |
| 2014-11-11 | 2014-11-07 | 12.528 | 14,404 | +12,804 | 0.00% | 180,455 |
| 2014-11-06 | 2014-11-04 | 13.044 | 1,600 | -12,804 | 0.00% | 20,870 |
| 2014-11-04 | 2014-10-31 | 12.716 | 14,404 | -3,841 | 0.00% | 183,155 |
| 2014-10-31 | 2014-10-29 | 13.044 | 18,245 | +3,841 | 0.00% | 237,981 |
| 2014-08-18 | 2014-08-14 | 12.388 | 14,404 | +12,804 | 0.00% | 178,430 |
| 2014-08-12 | 2014-08-08 | 11.841 | 1,600 | -38,410 | 0.00% | 18,945 |
| 2014-08-11 | 2014-08-07 | 11.856 | 40,010 | +38,410 | 0.00% | 474,375 |
| 2014-08-08 | 2014-08-06 | 11.950 | 1,600 | -32,008 | 0.00% | 19,120 |
| 2014-08-07 | 2014-08-05 | 11.903 | 33,608 | +6,401 | 0.00% | 400,045 |
| 2014-08-06 | 2014-08-04 | 11.966 | 27,207 | +25,607 | 0.00% | 325,552 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,600 | -6,402 | 0.00% | 18,645 |
| 2014-07-25 | 2014-07-23 | 11.653 | 8,002 | +3,201 | 0.00% | 93,250 |
| 2014-07-21 | 2014-07-17 | 11.403 | 4,801 | +3,201 | 0.00% | 54,748 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,600 | +35 | 0.00% | 18,987 |
| 2014-02-12 | 2014-02-10 | 10.477 | 1,565 | -6,261 | 0.00% | 16,397 |
| 2014-02-11 | 2014-02-07 | 10.334 | 7,826 | +6,261 | 0.00% | 80,871 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,565 | +35 | 0.00% | 15,370 |
| 2013-04-10 | 2013-04-08 | 11.129 | 1,530 | -24,478 | 0.00% | 17,027 |
| 2013-04-05 | 2013-04-02 | 11.390 | 26,008 | +24,478 | 0.00% | 296,231 |
| 2012-11-06 | 2012-11-02 | 13.710 | 1,530 | -1,224 | 0.00% | 20,977 |
| 2012-10-17 | 2012-10-15 | 12.142 | 2,754 | -12,239 | 0.00% | 33,438 |
| 2012-10-16 | 2012-10-12 | 12.240 | 14,993 | +12,239 | 0.00% | 183,510 |
| 2012-08-27 | 2012-08-23 | 10.164 | 2,754 | -1,836 | 0.00% | 27,993 |
| 2012-08-24 | 2012-08-22 | 10.230 | 4,590 | -6,119 | 0.00% | 46,954 |
| 2012-08-23 | 2012-08-21 | 10.540 | 10,709 | +7,955 | 0.00% | 112,875 |
| 2012-08-02 | 2012-07-31 | 11.096 | 2,754 | -6,119 | 0.00% | 30,558 |
| 2012-07-19 | 2012-07-17 | 11.187 | 8,873 | +163 | 0.00% | 99,262 |
| 2012-06-01 | 2012-05-30 | 10.221 | 8,710 | -12,014 | 0.00% | 89,029 |
| 2012-05-31 | 2012-05-29 | 10.571 | 20,724 | -1,201 | 0.00% | 219,075 |
| 2012-05-30 | 2012-05-28 | 10.388 | 21,925 | +13,215 | 0.00% | 227,755 |
| 2012-04-30 | 2012-04-26 | 10.038 | 8,710 | -9,011 | 0.00% | 87,434 |
| 2012-04-25 | 2012-04-23 | 9.522 | 17,721 | +9,011 | 0.00% | 168,744 |
| 2011-10-21 | 2011-10-19 | 6.809 | 8,710 | -12,014 | 0.00% | 59,304 |
| 2011-10-20 | 2011-10-18 | 6.759 | 20,724 | +12,014 | 0.00% | 140,070 |
| 2011-10-17 | 2011-10-13 | 7.042 | 8,710 | -18,021 | 0.00% | 61,334 |
| 2011-10-14 | 2011-10-12 | 6.176 | 26,731 | +6,007 | 0.00% | 165,095 |
| 2011-10-13 | 2011-10-11 | 6.010 | 20,724 | +12,014 | 0.00% | 124,545 |
| 2011-10-12 | 2011-10-10 | 5.843 | 8,710 | -12,014 | 0.00% | 50,894 |
| 2011-10-10 | 2011-10-06 | 5.810 | 20,724 | +12,014 | 0.00% | 120,405 |
| 2011-07-07 | 2011-07-05 | 11.108 | 8,710 | +82 | 0.00% | 96,751 |
| 2011-04-28 | 2011-04-26 | 11.495 | 8,628 | -11,902 | 0.00% | 99,175 |
| 2011-04-26 | 2011-04-20 | 11.931 | 20,530 | +5,951 | 0.00% | 244,952 |
| 2011-04-20 | 2011-04-18 | 11.965 | 14,579 | +5,951 | 0.00% | 174,438 |
| 2011-01-31 | 2011-01-27 | 16.587 | 8,628 | +52 | 0.00% | 143,110 |
| 2011-01-11 | 2011-01-07 | 16.232 | 8,576 | +1,183 | 0.00% | 139,203 |
| 2010-12-17 | 2010-12-15 | 16.840 | 7,393 | +6,210 | 0.00% | 124,501 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,183 | -29,572 | 0.00% | 19,262 |
| 2010-10-26 | 2010-10-22 | 18.869 | 30,755 | -11,828 | 0.00% | 580,325 |
| 2010-10-25 | 2010-10-21 | 17.990 | 42,583 | -17,744 | 0.00% | 766,071 |
| 2010-10-22 | 2010-10-20 | 17.990 | 60,327 | +11,829 | 0.00% | 1,085,287 |
| 2010-10-19 | 2010-10-15 | 17.889 | 48,498 | +29,572 | 0.00% | 867,563 |
| 2010-10-18 | 2010-10-14 | 17.720 | 18,926 | +17,743 | 0.00% | 335,360 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,183 | +21 | 0.00% | 21,292 |
| 2010-04-23 | 2010-04-21 | 16.450 | 1,162 | -116,234 | 0.00% | 19,114 |
| 2010-04-20 | 2010-04-16 | 16.518 | 117,396 | -29,059 | 0.01% | 1,939,194 |
| 2010-04-19 | 2010-04-15 | 16.656 | 146,455 | -116,234 | 0.01% | 2,439,362 |
| 2010-04-16 | 2010-04-14 | 16.673 | 262,689 | -61,023 | 0.02% | 4,379,882 |
| 2010-03-16 | 2010-03-12 | 16.450 | 323,712 | -29,058 | 0.03% | 5,324,924 |
| 2010-03-15 | 2010-03-11 | 16.278 | 352,770 | +293,491 | 0.03% | 5,742,216 |
| 2010-03-12 | 2010-03-10 | 16.415 | 59,279 | +58,117 | 0.00% | 973,074 |
| 2009-11-09 | 2009-11-05 | 18.411 | 1,162 | -29,059 | 0.00% | 21,394 |
| 2009-11-06 | 2009-11-04 | 18.067 | 30,221 | -11,623 | 0.00% | 546,003 |
| 2009-10-30 | 2009-10-28 | 18.273 | 41,844 | +11,623 | 0.00% | 764,636 |
| 2009-10-29 | 2009-10-27 | 18.411 | 30,221 | +29,059 | 0.00% | 556,403 |
| 2009-10-13 | 2009-10-09 | 19.547 | 1,162 | -291 | 0.00% | 22,713 |
| 2009-10-09 | 2009-10-07 | 18.721 | 1,453 | -58,117 | 0.00% | 27,201 |
| 2009-10-08 | 2009-10-06 | 17.620 | 59,570 | +58,117 | 0.00% | 1,049,601 |
| 2009-09-11 | 2009-09-09 | 20.235 | 1,453 | -5,812 | 0.00% | 29,402 |
| 2009-09-10 | 2009-09-08 | 20.442 | 7,265 | +5,812 | 0.00% | 148,508 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,453 | +1,162 | 0.00% | 28,901 |
| 2009-08-05 | 2009-08-03 | 22.988 | 291 | -23,246 | 0.00% | 6,690 |
| 2009-07-31 | 2009-07-29 | 21.818 | 23,537 | -2,906 | 0.00% | 513,532 |
| 2009-07-30 | 2009-07-28 | 22.954 | 26,443 | -2,906 | 0.00% | 606,965 |
| 2009-07-29 | 2009-07-27 | 22.231 | 29,349 | -11,623 | 0.00% | 652,458 |
| 2009-07-24 | 2009-07-22 | 20.235 | 40,972 | +40,681 | 0.00% | 829,070 |
| 2009-07-02 | 2009-06-29 | 20.880 | 291 | +3 | 0.00% | 6,076 |
| 2009-06-04 | 2009-06-02 | 20.116 | 288 | -5,756 | 0.00% | 5,793 |
| 2009-06-03 | 2009-06-01 | 20.012 | 6,044 | +5,756 | 0.00% | 120,951 |
| 2009-04-28 | 2009-04-24 | 19.004 | 288 | -5,756 | 0.00% | 5,473 |
| 2009-04-08 | 2009-04-06 | 17.962 | 6,044 | -5,757 | 0.00% | 108,562 |
| 2009-04-06 | 2009-04-02 | 17.476 | 11,801 | +5,757 | 0.00% | 206,229 |
| 2009-03-11 | 2009-03-09 | 16.485 | 6,044 | -4,606 | 0.00% | 99,638 |
| 2009-03-10 | 2009-03-06 | 16.155 | 10,650 | +4,606 | 0.00% | 172,055 |
| 2009-03-06 | 2009-03-04 | 16.607 | 6,044 | -16,119 | 0.00% | 100,373 |
| 2009-03-05 | 2009-03-03 | 15.999 | 22,163 | +11,513 | 0.00% | 354,586 |
| 2009-02-25 | 2009-02-23 | 17.788 | 10,650 | +4,606 | 0.00% | 189,445 |
| 2009-02-24 | 2009-02-20 | 17.684 | 6,044 | -4,606 | 0.00% | 106,882 |
| 2009-02-23 | 2009-02-19 | 17.719 | 10,650 | +5,757 | 0.00% | 188,705 |
| 2009-02-20 | 2009-02-18 | 17.510 | 4,893 | +4,605 | 0.00% | 85,678 |
| 2008-10-28 | 2008-10-24 | 14.331 | 288 | -4,605 | 0.00% | 4,127 |
| 2008-10-27 | 2008-10-23 | 13.723 | 4,893 | -4,605 | 0.00% | 67,148 |
| 2008-10-24 | 2008-10-22 | 14.071 | 9,498 | +4,605 | 0.00% | 133,644 |
| 2008-10-23 | 2008-10-21 | 17.337 | 4,893 | +4,605 | 0.00% | 84,828 |
| 2008-10-21 | 2008-10-17 | 17.441 | 288 | -2,302 | 0.00% | 5,023 |
| 2008-10-20 | 2008-10-16 | 16.902 | 2,590 | +2,302 | 0.00% | 43,777 |
| 2008-09-29 | 2008-09-25 | 16.677 | 288 | -4,605 | 0.00% | 4,803 |
| 2008-09-26 | 2008-09-24 | 16.155 | 4,893 | +4,605 | 0.00% | 79,048 |
| 2008-06-17 | 2008-06-13 | 19.074 | 288 | -1,151 | 0.00% | 5,493 |
| 2008-05-23 | 2008-05-21 | 21.888 | 1,439 | +1,151 | 0.00% | 31,497 |
| 2008-05-22 | 2008-05-20 | 21.645 | 288 | -1,151 | 0.00% | 6,234 |
| 2008-05-08 | 2008-05-06 | 22.096 | 1,439 | -288 | 0.00% | 31,797 |
| 2008-04-28 | 2008-04-24 | 21.193 | 1,727 | -288 | 0.00% | 36,600 |
| 2008-04-22 | 2008-04-18 | 19.908 | 2,015 | -20,148 | 0.00% | 40,114 |
| 2008-04-07 | 2008-04-02 | 20.359 | 22,163 | +1,151 | 0.00% | 451,222 |
| 2008-04-02 | 2008-03-31 | 18.587 | 21,012 | -287 | 0.00% | 390,558 |
| 2008-03-18 | 2008-03-14 | 19.456 | 21,299 | +14,391 | 0.00% | 414,392 |
| 2008-03-17 | 2008-03-13 | 20.846 | 6,908 | 0.00% | 144,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy