History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-10-13 | 2025-10-09 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-10-10 | 2025-10-08 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-10-09 | 2025-10-06 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-10-08 | 2025-10-03 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-10-06 | 2025-10-02 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-10-03 | 2025-09-30 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-10-02 | 2025-09-29 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-09-26 | 2025-09-24 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-09-25 | 2025-09-23 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-09-23 | 2025-09-19 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-09-22 | 2025-09-18 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-09-19 | 2025-09-17 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-09-18 | 2025-09-16 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-17 | 2025-09-15 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-09-16 | 2025-09-12 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-15 | 2025-09-11 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-09-12 | 2025-09-10 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-09-11 | 2025-09-09 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-09 | 2025-09-05 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-09-08 | 2025-09-04 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-09-05 | 2025-09-03 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-09-04 | 2025-09-02 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-03 | 2025-09-01 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-09-01 | 2025-08-28 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-08-29 | 2025-08-27 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-08-28 | 2025-08-26 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-08-27 | 2025-08-25 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-08-26 | 2025-08-22 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-08-25 | 2025-08-21 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-08-22 | 2025-08-20 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-08-21 | 2025-08-19 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-08-20 | 2025-08-18 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2025-08-19 | 2025-08-15 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-08-18 | 2025-08-14 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-08-15 | 2025-08-13 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-08-14 | 2025-08-12 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-08-13 | 2025-08-11 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-08-12 | 2025-08-08 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-08-11 | 2025-08-07 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-08 | 2025-08-06 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-07 | 2025-08-05 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-06 | 2025-08-04 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-08-05 | 2025-08-01 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-08-04 | 2025-07-31 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-08-01 | 2025-07-30 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-07-31 | 2025-07-29 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-07-30 | 2025-07-28 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-07-29 | 2025-07-25 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-07-28 | 2025-07-24 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-24 | 2025-07-22 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-07-23 | 2025-07-21 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-07-22 | 2025-07-18 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-07-21 | 2025-07-17 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-07-18 | 2025-07-16 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-07-17 | 2025-07-15 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-07-16 | 2025-07-14 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-15 | 2025-07-11 | 6.088 | 4,000 | +0 | 0.00% | 24,352 |
| 2025-07-14 | 2025-07-10 | 6.099 | 4,000 | +229 | 0.00% | 24,395 |
| 2025-07-11 | 2025-07-09 | 5.971 | 3,771 | +0 | 0.00% | 22,518 |
| 2025-07-10 | 2025-07-08 | 5.887 | 3,771 | +0 | 0.00% | 22,198 |
| 2025-07-09 | 2025-07-07 | 5.844 | 3,771 | +0 | 0.00% | 22,038 |
| 2025-07-08 | 2025-07-04 | 5.834 | 3,771 | +0 | 0.00% | 21,998 |
| 2025-07-07 | 2025-07-03 | 5.844 | 3,771 | +0 | 0.00% | 22,038 |
| 2025-07-04 | 2025-07-02 | 5.823 | 3,771 | +0 | 0.00% | 21,958 |
| 2025-07-03 | 2025-06-30 | 5.759 | 3,771 | +0 | 0.00% | 21,718 |
| 2025-07-02 | 2025-06-27 | 5.812 | 3,771 | +0 | 0.00% | 21,918 |
| 2025-06-30 | 2025-06-26 | 5.812 | 3,771 | +0 | 0.00% | 21,918 |
| 2025-06-27 | 2025-06-25 | 5.844 | 3,771 | +0 | 0.00% | 22,038 |
| 2025-06-26 | 2025-06-24 | 5.770 | 3,771 | +0 | 0.00% | 21,758 |
| 2025-06-25 | 2025-06-23 | 5.696 | 3,771 | +0 | 0.00% | 21,478 |
| 2025-06-24 | 2025-06-20 | 5.685 | 3,771 | +0 | 0.00% | 21,438 |
| 2025-06-23 | 2025-06-19 | 5.674 | 3,771 | +0 | 0.00% | 21,398 |
| 2025-06-20 | 2025-06-18 | 5.802 | 3,771 | +0 | 0.00% | 21,878 |
| 2025-06-19 | 2025-06-17 | 5.802 | 3,771 | +0 | 0.00% | 21,878 |
| 2025-06-18 | 2025-06-16 | 5.781 | 3,771 | +0 | 0.00% | 21,798 |
| 2025-06-17 | 2025-06-13 | 5.759 | 3,771 | +0 | 0.00% | 21,718 |
| 2025-06-16 | 2025-06-12 | 5.738 | 3,771 | +0 | 0.00% | 21,638 |
| 2025-06-13 | 2025-06-11 | 5.812 | 3,771 | +0 | 0.00% | 21,918 |
| 2025-06-12 | 2025-06-10 | 5.685 | 3,771 | +0 | 0.00% | 21,438 |
| 2025-06-11 | 2025-06-09 | 5.674 | 3,771 | +0 | 0.00% | 21,398 |
| 2025-06-10 | 2025-06-06 | 5.653 | 3,771 | +0 | 0.00% | 21,318 |
| 2025-06-09 | 2025-06-05 | 5.590 | 3,771 | +0 | 0.00% | 21,078 |
| 2025-06-06 | 2025-06-04 | 5.611 | 3,771 | +0 | 0.00% | 21,158 |
| 2025-06-05 | 2025-06-03 | 5.547 | 3,771 | +0 | 0.00% | 20,918 |
| 2025-06-04 | 2025-06-02 | 5.441 | 3,771 | +0 | 0.00% | 20,518 |
| 2025-06-03 | 2025-05-30 | 5.547 | 3,771 | +0 | 0.00% | 20,918 |
| 2025-06-02 | 2025-05-29 | 5.526 | 3,771 | +0 | 0.00% | 20,838 |
| 2025-05-30 | 2025-05-28 | 5.515 | 3,771 | +0 | 0.00% | 20,798 |
| 2025-05-29 | 2025-05-27 | 5.515 | 3,771 | +0 | 0.00% | 20,798 |
| 2025-05-28 | 2025-05-26 | 5.494 | 3,771 | +0 | 0.00% | 20,718 |
| 2025-05-27 | 2025-05-23 | 5.484 | 3,771 | +0 | 0.00% | 20,678 |
| 2025-05-26 | 2025-05-22 | 5.452 | 3,771 | +0 | 0.00% | 20,558 |
| 2025-05-23 | 2025-05-21 | 5.505 | 3,771 | +0 | 0.00% | 20,758 |
| 2025-05-22 | 2025-05-20 | 5.473 | 3,771 | +0 | 0.00% | 20,638 |
| 2025-05-21 | 2025-05-19 | 5.420 | 3,771 | +0 | 0.00% | 20,438 |
| 2025-05-20 | 2025-05-16 | 5.441 | 3,771 | +0 | 0.00% | 20,518 |
| 2025-05-19 | 2025-05-15 | 5.452 | 3,771 | +0 | 0.00% | 20,558 |
| 2025-05-16 | 2025-05-14 | 5.473 | 3,771 | +0 | 0.00% | 20,638 |
| 2025-05-15 | 2025-05-13 | 5.409 | 3,771 | +0 | 0.00% | 20,398 |
| 2025-05-14 | 2025-05-12 | 5.431 | 3,771 | +0 | 0.00% | 20,478 |
| 2025-05-13 | 2025-05-09 | 5.314 | 3,771 | +0 | 0.00% | 20,038 |
| 2025-05-12 | 2025-05-08 | 5.314 | 3,771 | +0 | 0.00% | 20,038 |
| 2025-05-09 | 2025-05-07 | 5.335 | 3,771 | +0 | 0.00% | 20,118 |
| 2025-05-08 | 2025-05-06 | 5.314 | 3,771 | +0 | 0.00% | 20,038 |
| 2025-05-07 | 2025-05-02 | 5.240 | 3,771 | +0 | 0.00% | 19,758 |
| 2025-05-06 | 2025-04-30 | 5.218 | 3,771 | +0 | 0.00% | 19,678 |
| 2025-05-02 | 2025-04-29 | 5.250 | 3,771 | +0 | 0.00% | 19,798 |
| 2025-04-30 | 2025-04-28 | 5.282 | 3,771 | +0 | 0.00% | 19,918 |
| 2025-04-29 | 2025-04-25 | 5.293 | 3,771 | +0 | 0.00% | 19,958 |
| 2025-04-28 | 2025-04-24 | 5.261 | 3,771 | +0 | 0.00% | 19,838 |
| 2025-04-25 | 2025-04-23 | 5.282 | 3,771 | +0 | 0.00% | 19,918 |
| 2025-04-24 | 2025-04-22 | 5.271 | 3,771 | +0 | 0.00% | 19,878 |
| 2025-04-23 | 2025-04-17 | 5.229 | 3,771 | +0 | 0.00% | 19,718 |
| 2025-04-22 | 2025-04-16 | 5.208 | 3,771 | +0 | 0.00% | 19,638 |
| 2025-04-17 | 2025-04-15 | 5.208 | 3,771 | +0 | 0.00% | 19,638 |
| 2025-04-16 | 2025-04-14 | 5.240 | 3,771 | +0 | 0.00% | 19,758 |
| 2025-04-15 | 2025-04-11 | 5.218 | 3,771 | +0 | 0.00% | 19,678 |
| 2025-04-14 | 2025-04-10 | 5.176 | 3,771 | +0 | 0.00% | 19,519 |
| 2025-04-11 | 2025-04-09 | 5.218 | 3,771 | +0 | 0.00% | 19,678 |
| 2025-04-10 | 2025-04-08 | 5.070 | 3,771 | +0 | 0.00% | 19,119 |
| 2025-04-09 | 2025-04-07 | 4.932 | 3,771 | +0 | 0.00% | 18,599 |
| 2025-04-08 | 2025-04-03 | 5.377 | 3,771 | +0 | 0.00% | 20,278 |
| 2025-04-07 | 2025-04-02 | 5.346 | 3,771 | +0 | 0.00% | 20,158 |
| 2025-04-03 | 2025-04-01 | 5.303 | 3,771 | +0 | 0.00% | 19,998 |
| 2025-04-02 | 2025-03-31 | 5.261 | 3,771 | +0 | 0.00% | 19,838 |
| 2025-04-01 | 2025-03-28 | 5.494 | 3,771 | +0 | 0.00% | 20,718 |
| 2025-03-31 | 2025-03-27 | 5.579 | 3,771 | +0 | 0.00% | 21,038 |
| 2025-03-28 | 2025-03-26 | 5.568 | 3,771 | +0 | 0.00% | 20,998 |
| 2025-03-27 | 2025-03-25 | 5.579 | 3,771 | +0 | 0.00% | 21,038 |
| 2025-03-26 | 2025-03-24 | 5.579 | 3,771 | +0 | 0.00% | 21,038 |
| 2025-03-25 | 2025-03-21 | 5.611 | 3,771 | +0 | 0.00% | 21,158 |
| 2025-03-24 | 2025-03-20 | 5.717 | 3,771 | +0 | 0.00% | 21,558 |
| 2025-03-21 | 2025-03-19 | 5.791 | 3,771 | +0 | 0.00% | 21,838 |
| 2025-03-20 | 2025-03-18 | 5.823 | 3,771 | +0 | 0.00% | 21,958 |
| 2025-03-19 | 2025-03-17 | 5.791 | 3,771 | +0 | 0.00% | 21,838 |
| 2025-03-18 | 2025-03-14 | 5.727 | 3,771 | +0 | 0.00% | 21,598 |
| 2025-03-17 | 2025-03-13 | 5.632 | 3,771 | +0 | 0.00% | 21,238 |
| 2025-03-14 | 2025-03-12 | 5.600 | 3,771 | +0 | 0.00% | 21,118 |
| 2025-03-13 | 2025-03-11 | 5.568 | 3,771 | +0 | 0.00% | 20,998 |
| 2025-03-12 | 2025-03-10 | 5.579 | 3,771 | +0 | 0.00% | 21,038 |
| 2025-03-11 | 2025-03-07 | 5.611 | 3,771 | +0 | 0.00% | 21,158 |
| 2025-03-10 | 2025-03-06 | 5.674 | 3,771 | +0 | 0.00% | 21,398 |
| 2025-03-07 | 2025-03-05 | 5.674 | 3,771 | +0 | 0.00% | 21,398 |
| 2025-03-06 | 2025-03-04 | 5.643 | 3,771 | +0 | 0.00% | 21,278 |
| 2025-03-05 | 2025-03-03 | 5.674 | 3,771 | +0 | 0.00% | 21,398 |
| 2025-03-04 | 2025-02-28 | 5.621 | 3,771 | +0 | 0.00% | 21,198 |
| 2025-03-03 | 2025-02-27 | 5.770 | 3,771 | +0 | 0.00% | 21,758 |
| 2025-02-28 | 2025-02-26 | 5.738 | 3,771 | +0 | 0.00% | 21,638 |
| 2025-02-27 | 2025-02-25 | 5.643 | 3,771 | +0 | 0.00% | 21,278 |
| 2025-02-26 | 2025-02-24 | 5.717 | 3,771 | +0 | 0.00% | 21,558 |
| 2025-02-25 | 2025-02-21 | 5.558 | 3,771 | +0 | 0.00% | 20,958 |
| 2025-02-24 | 2025-02-20 | 5.558 | 3,771 | +0 | 0.00% | 20,958 |
| 2025-02-21 | 2025-02-19 | 5.621 | 3,771 | +0 | 0.00% | 21,198 |
| 2025-02-20 | 2025-02-18 | 5.653 | 3,771 | +0 | 0.00% | 21,318 |
| 2025-02-19 | 2025-02-17 | 5.621 | 3,771 | +0 | 0.00% | 21,198 |
| 2025-02-18 | 2025-02-14 | 5.653 | 3,771 | +0 | 0.00% | 21,318 |
| 2025-02-17 | 2025-02-13 | 5.611 | 3,771 | +0 | 0.00% | 21,158 |
| 2025-02-14 | 2025-02-12 | 5.653 | 3,771 | +0 | 0.00% | 21,318 |
| 2025-02-13 | 2025-02-11 | 5.590 | 3,771 | +0 | 0.00% | 21,078 |
| 2025-02-12 | 2025-02-10 | 5.653 | 3,771 | +0 | 0.00% | 21,318 |
| 2025-02-11 | 2025-02-07 | 5.621 | 3,771 | +0 | 0.00% | 21,198 |
| 2025-02-10 | 2025-02-06 | 5.590 | 3,771 | +0 | 0.00% | 21,078 |
| 2025-02-07 | 2025-02-05 | 5.568 | 3,771 | +0 | 0.00% | 20,998 |
| 2025-02-06 | 2025-02-04 | 5.600 | 3,771 | +0 | 0.00% | 21,118 |
| 2025-02-05 | 2025-02-03 | 5.600 | 3,771 | +0 | 0.00% | 21,118 |
| 2025-02-04 | 2025-01-28 | 5.685 | 3,771 | +0 | 0.00% | 21,438 |
| 2025-02-03 | 2025-01-24 | 5.738 | 3,771 | +0 | 0.00% | 21,638 |
| 2025-01-27 | 2025-01-23 | 5.727 | 3,771 | +0 | 0.00% | 21,598 |
| 2025-01-24 | 2025-01-22 | 5.590 | 3,771 | +0 | 0.00% | 21,078 |
| 2025-01-23 | 2025-01-21 | 5.674 | 3,771 | +0 | 0.00% | 21,398 |
| 2025-01-22 | 2025-01-20 | 5.834 | 3,771 | +0 | 0.00% | 21,998 |
| 2025-01-21 | 2025-01-17 | 5.759 | 3,771 | +0 | 0.00% | 21,718 |
| 2025-01-20 | 2025-01-16 | 5.781 | 3,771 | +0 | 0.00% | 21,798 |
| 2025-01-17 | 2025-01-15 | 5.738 | 3,771 | +0 | 0.00% | 21,638 |
| 2025-01-16 | 2025-01-14 | 5.727 | 3,771 | +0 | 0.00% | 21,598 |
| 2025-01-15 | 2025-01-13 | 5.621 | 3,771 | +0 | 0.00% | 21,198 |
| 2025-01-14 | 2025-01-10 | 5.643 | 3,771 | +0 | 0.00% | 21,278 |
| 2025-01-13 | 2025-01-09 | 5.759 | 3,771 | +0 | 0.00% | 21,718 |
| 2025-01-10 | 2025-01-08 | 5.791 | 3,771 | +0 | 0.00% | 21,838 |
| 2025-01-09 | 2025-01-07 | 5.823 | 3,771 | +0 | 0.00% | 21,958 |
| 2025-01-08 | 2025-01-06 | 5.834 | 3,771 | +0 | 0.00% | 21,998 |
| 2025-01-07 | 2025-01-03 | 5.918 | 3,771 | +0 | 0.00% | 22,318 |
| 2025-01-06 | 2025-01-02 | 5.940 | 3,771 | +0 | 0.00% | 22,398 |
| 2025-01-03 | 2024-12-31 | 6.077 | 3,771 | +0 | 0.00% | 22,918 |
| 2025-01-02 | 2024-12-27 | 6.131 | 3,771 | +0 | 0.00% | 23,118 |
| 2024-12-30 | 2024-12-24 | 6.120 | 3,771 | +0 | 0.00% | 23,078 |
| 2024-12-27 | 2024-12-20 | 5.993 | 3,771 | +0 | 0.00% | 22,598 |
| 2024-12-23 | 2024-12-19 | 6.024 | 3,771 | +0 | 0.00% | 22,718 |
| 2024-12-20 | 2024-12-18 | 6.014 | 3,771 | +0 | 0.00% | 22,678 |
| 2024-12-19 | 2024-12-17 | 5.834 | 3,771 | +0 | 0.00% | 21,998 |
| 2024-12-18 | 2024-12-16 | 5.834 | 3,771 | +0 | 0.00% | 21,998 |
| 2024-12-17 | 2024-12-13 | 5.823 | 3,771 | +0 | 0.00% | 21,958 |
| 2024-12-16 | 2024-12-12 | 5.961 | 3,771 | +0 | 0.00% | 22,478 |
| 2024-12-13 | 2024-12-11 | 5.908 | 3,771 | +0 | 0.00% | 22,278 |
| 2024-12-12 | 2024-12-10 | 5.918 | 3,771 | +0 | 0.00% | 22,318 |
| 2024-12-11 | 2024-12-09 | 6.014 | 3,771 | +0 | 0.00% | 22,678 |
| 2024-12-10 | 2024-12-06 | 5.918 | 3,771 | +0 | 0.00% | 22,318 |
| 2024-12-09 | 2024-12-05 | 5.855 | 3,771 | +0 | 0.00% | 22,078 |
| 2024-12-06 | 2024-12-04 | 5.844 | 3,771 | +0 | 0.00% | 22,038 |
| 2024-12-05 | 2024-12-03 | 5.887 | 3,771 | +0 | 0.00% | 22,198 |
| 2024-12-04 | 2024-12-02 | 5.770 | 3,771 | +0 | 0.00% | 21,758 |
| 2024-12-03 | 2024-11-29 | 5.696 | 3,771 | +0 | 0.00% | 21,478 |
| 2024-12-02 | 2024-11-28 | 5.621 | 3,771 | +0 | 0.00% | 21,198 |
| 2024-11-29 | 2024-11-27 | 5.696 | 3,771 | +0 | 0.00% | 21,478 |
| 2024-11-28 | 2024-11-26 | 5.600 | 3,771 | +0 | 0.00% | 21,118 |
| 2024-11-27 | 2024-11-25 | 5.621 | 3,771 | +0 | 0.00% | 21,198 |
| 2024-11-26 | 2024-11-22 | 5.643 | 3,771 | +0 | 0.00% | 21,278 |
| 2024-11-25 | 2024-11-21 | 5.791 | 3,771 | +0 | 0.00% | 21,838 |
| 2024-11-22 | 2024-11-20 | 5.844 | 3,771 | +0 | 0.00% | 22,038 |
| 2024-11-21 | 2024-11-19 | 5.834 | 3,771 | +0 | 0.00% | 21,998 |
| 2024-11-20 | 2024-11-18 | 6.014 | 3,771 | +0 | 0.00% | 22,678 |
| 2024-11-19 | 2024-11-15 | 5.611 | 3,771 | +0 | 0.00% | 21,158 |
| 2024-11-18 | 2024-11-14 | 5.611 | 3,771 | +0 | 0.00% | 21,158 |
| 2024-11-15 | 2024-11-13 | 5.749 | 3,771 | +0 | 0.00% | 21,678 |
| 2024-11-14 | 2024-11-12 | 5.781 | 3,771 | +0 | 0.00% | 21,798 |
| 2024-11-13 | 2024-11-11 | 5.887 | 3,771 | +0 | 0.00% | 22,198 |
| 2024-11-12 | 2024-11-08 | 6.067 | 3,771 | +0 | 0.00% | 22,878 |
| 2024-11-11 | 2024-11-07 | 6.173 | 3,771 | +0 | 0.00% | 23,278 |
| 2024-11-08 | 2024-11-06 | 6.014 | 3,771 | +0 | 0.00% | 22,678 |
| 2024-11-07 | 2024-11-05 | 5.982 | 3,771 | +0 | 0.00% | 22,558 |
| 2024-11-06 | 2024-11-04 | 5.887 | 3,771 | +0 | 0.00% | 22,198 |
| 2024-11-05 | 2024-11-01 | 5.749 | 3,771 | +0 | 0.00% | 21,678 |
| 2024-11-04 | 2024-10-31 | 5.643 | 3,771 | +0 | 0.00% | 21,278 |
| 2024-11-01 | 2024-10-30 | 5.770 | 3,771 | +0 | 0.00% | 21,758 |
| 2024-10-31 | 2024-10-29 | 5.865 | 3,771 | +0 | 0.00% | 22,118 |
| 2024-10-30 | 2024-10-28 | 5.993 | 3,771 | +0 | 0.00% | 22,598 |
| 2024-10-29 | 2024-10-25 | 6.099 | 3,771 | +0 | 0.00% | 22,998 |
| 2024-10-28 | 2024-10-24 | 6.088 | 3,771 | +0 | 0.00% | 22,958 |
| 2024-10-25 | 2024-10-23 | 6.247 | 3,771 | +0 | 0.00% | 23,558 |
| 2024-10-24 | 2024-10-22 | 6.152 | 3,771 | +0 | 0.00% | 23,198 |
| 2024-10-23 | 2024-10-21 | 6.258 | 3,771 | +0 | 0.00% | 23,598 |
| 2024-10-22 | 2024-10-18 | 6.141 | 3,771 | +0 | 0.00% | 23,158 |
| 2024-10-21 | 2024-10-17 | 5.865 | 3,771 | +0 | 0.00% | 22,118 |
| 2024-10-18 | 2024-10-16 | 6.088 | 3,771 | +0 | 0.00% | 22,958 |
| 2024-10-17 | 2024-10-15 | 6.035 | 3,771 | +0 | 0.00% | 22,758 |
| 2024-10-16 | 2024-10-14 | 6.428 | 3,771 | +0 | 0.00% | 24,238 |
| 2024-10-15 | 2024-10-10 | 6.364 | 3,771 | +0 | 0.00% | 23,998 |
| 2024-10-14 | 2024-10-09 | 5.738 | 3,771 | +0 | 0.00% | 21,638 |
| 2024-10-10 | 2024-10-08 | 6.077 | 3,771 | +0 | 0.00% | 22,918 |
| 2024-10-09 | 2024-10-07 | 7.456 | 3,771 | +0 | 0.00% | 28,118 |
| 2024-10-08 | 2024-10-04 | 6.459 | 3,771 | +0 | 0.00% | 24,358 |
| 2024-10-07 | 2024-10-03 | 5.961 | 3,771 | +0 | 0.00% | 22,478 |
| 2024-10-04 | 2024-10-02 | 5.982 | 3,771 | +0 | 0.00% | 22,558 |
| 2024-10-03 | 2024-09-30 | 5.727 | 3,771 | +0 | 0.00% | 21,598 |
| 2024-10-02 | 2024-09-27 | 5.420 | 3,771 | +0 | 0.00% | 20,438 |
| 2024-09-30 | 2024-09-26 | 5.282 | 3,771 | +0 | 0.00% | 19,918 |
| 2024-09-27 | 2024-09-25 | 5.112 | 3,771 | +0 | 0.00% | 19,279 |
| 2024-09-26 | 2024-09-24 | 4.953 | 3,771 | +0 | 0.00% | 18,679 |
| 2024-09-25 | 2024-09-23 | 4.762 | 3,771 | +0 | 0.00% | 17,959 |
| 2024-09-24 | 2024-09-20 | 4.688 | 3,771 | +0 | 0.00% | 17,679 |
| 2024-09-23 | 2024-09-19 | 4.677 | 3,771 | +0 | 0.00% | 17,639 |
| 2024-09-20 | 2024-09-17 | 4.571 | 3,771 | +0 | 0.00% | 17,239 |
| 2024-09-19 | 2024-09-16 | 4.561 | 3,771 | +0 | 0.00% | 17,199 |
| 2024-09-17 | 2024-09-13 | 4.571 | 3,771 | +0 | 0.00% | 17,239 |
| 2024-09-16 | 2024-09-12 | 4.529 | 3,771 | +0 | 0.00% | 17,079 |
| 2024-09-13 | 2024-09-11 | 4.497 | 3,771 | +0 | 0.00% | 16,959 |
| 2024-09-12 | 2024-09-10 | 4.571 | 3,771 | +0 | 0.00% | 17,239 |
| 2024-09-11 | 2024-09-09 | 4.603 | 3,771 | +0 | 0.00% | 17,359 |
| 2024-09-10 | 2024-09-05 | 4.794 | 3,771 | +0 | 0.00% | 18,079 |
| 2024-09-09 | 2024-09-04 | 4.773 | 3,771 | +0 | 0.00% | 17,999 |
| 2024-09-05 | 2024-09-03 | 4.911 | 3,771 | +0 | 0.00% | 18,519 |
| 2024-09-04 | 2024-09-02 | 4.943 | 3,771 | +0 | 0.00% | 18,639 |
| 2024-09-03 | 2024-08-30 | 5.303 | 3,771 | +0 | 0.00% | 19,998 |
| 2024-09-02 | 2024-08-29 | 5.187 | 3,771 | +0 | 0.00% | 19,559 |
| 2024-08-30 | 2024-08-28 | 5.271 | 3,771 | +0 | 0.00% | 19,878 |
| 2024-08-29 | 2024-08-27 | 5.346 | 3,771 | +0 | 0.00% | 20,158 |
| 2024-08-28 | 2024-08-26 | 5.314 | 3,771 | +0 | 0.00% | 20,038 |
| 2024-08-27 | 2024-08-23 | 5.356 | 3,771 | +0 | 0.00% | 20,198 |
| 2024-08-26 | 2024-08-22 | 5.346 | 3,771 | +0 | 0.00% | 20,158 |
| 2024-08-23 | 2024-08-21 | 5.356 | 3,771 | +0 | 0.00% | 20,198 |
| 2024-08-22 | 2024-08-20 | 5.356 | 3,771 | +0 | 0.00% | 20,198 |
| 2024-08-21 | 2024-08-19 | 5.367 | 3,771 | +0 | 0.00% | 20,238 |
| 2024-08-20 | 2024-08-16 | 5.367 | 3,771 | +0 | 0.00% | 20,238 |
| 2024-08-19 | 2024-08-15 | 5.250 | 3,771 | +0 | 0.00% | 19,798 |
| 2024-08-16 | 2024-08-14 | 5.187 | 3,771 | +0 | 0.00% | 19,559 |
| 2024-08-15 | 2024-08-13 | 5.208 | 3,771 | +0 | 0.00% | 19,638 |
| 2024-08-14 | 2024-08-12 | 5.197 | 3,771 | +0 | 0.00% | 19,598 |
| 2024-08-13 | 2024-08-09 | 5.197 | 3,771 | +0 | 0.00% | 19,598 |
| 2024-08-12 | 2024-08-08 | 5.176 | 3,771 | +0 | 0.00% | 19,519 |
| 2024-08-09 | 2024-08-07 | 5.218 | 3,771 | +0 | 0.00% | 19,678 |
| 2024-08-08 | 2024-08-06 | 5.165 | 3,771 | +0 | 0.00% | 19,479 |
| 2024-08-07 | 2024-08-05 | 5.123 | 3,771 | +0 | 0.00% | 19,319 |
| 2024-08-06 | 2024-08-02 | 5.314 | 3,771 | +0 | 0.00% | 20,038 |
| 2024-08-05 | 2024-08-01 | 5.409 | 3,771 | +0 | 0.00% | 20,398 |
| 2024-08-02 | 2024-07-31 | 5.335 | 3,771 | +0 | 0.00% | 20,118 |
| 2024-08-01 | 2024-07-30 | 5.240 | 3,771 | +0 | 0.00% | 19,758 |
| 2024-07-31 | 2024-07-29 | 5.335 | 3,771 | +0 | 0.00% | 20,118 |
| 2024-07-30 | 2024-07-26 | 5.303 | 3,771 | +0 | 0.00% | 19,998 |
| 2024-07-29 | 2024-07-25 | 5.282 | 3,771 | +0 | 0.00% | 19,918 |
| 2024-07-26 | 2024-07-24 | 5.399 | 3,771 | +0 | 0.00% | 20,358 |
| 2024-07-25 | 2024-07-23 | 5.324 | 3,771 | +0 | 0.00% | 20,078 |
| 2024-07-24 | 2024-07-22 | 5.314 | 3,771 | +0 | 0.00% | 20,038 |
| 2024-07-23 | 2024-07-19 | 5.356 | 3,771 | +0 | 0.00% | 20,198 |
| 2024-07-22 | 2024-07-18 | 5.388 | 3,771 | +0 | 0.00% | 20,318 |
| 2024-07-19 | 2024-07-17 | 5.399 | 3,771 | +0 | 0.00% | 20,358 |
| 2024-07-18 | 2024-07-16 | 5.409 | 3,771 | +0 | 0.00% | 20,398 |
| 2024-07-17 | 2024-07-15 | 5.484 | 3,771 | +0 | 0.00% | 20,678 |
| 2024-07-16 | 2024-07-12 | 6.251 | 3,771 | +0 | 0.00% | 23,571 |
| 2024-07-15 | 2024-07-11 | 6.125 | 3,771 | +264 | 0.00% | 23,098 |
| 2024-07-12 | 2024-07-10 | 6.068 | 3,507 | +0 | 0.00% | 21,281 |
| 2024-07-11 | 2024-07-09 | 6.182 | 3,507 | +0 | 0.00% | 21,681 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,507 | +0 | 0.00% | 21,881 |
| 2024-07-09 | 2024-07-05 | 6.342 | 3,507 | +0 | 0.00% | 22,241 |
| 2024-07-08 | 2024-07-04 | 6.422 | 3,507 | +0 | 0.00% | 22,521 |
| 2024-07-05 | 2024-07-03 | 6.501 | 3,507 | +0 | 0.00% | 22,801 |
| 2024-07-04 | 2024-07-02 | 6.410 | 3,507 | +0 | 0.00% | 22,481 |
| 2024-07-03 | 2024-06-28 | 6.353 | 3,507 | +0 | 0.00% | 22,281 |
| 2024-07-02 | 2024-06-27 | 6.285 | 3,507 | +0 | 0.00% | 22,041 |
| 2024-06-28 | 2024-06-26 | 6.433 | 3,507 | +0 | 0.00% | 22,561 |
| 2024-06-27 | 2024-06-25 | 6.593 | 3,507 | +0 | 0.00% | 23,121 |
| 2024-06-26 | 2024-06-24 | 6.490 | 3,507 | +0 | 0.00% | 22,761 |
| 2024-06-25 | 2024-06-21 | 6.490 | 3,507 | +0 | 0.00% | 22,761 |
| 2024-06-24 | 2024-06-20 | 6.399 | 3,507 | +0 | 0.00% | 22,441 |
| 2024-06-21 | 2024-06-19 | 6.456 | 3,507 | +0 | 0.00% | 22,641 |
| 2024-06-20 | 2024-06-18 | 6.308 | 3,507 | +0 | 0.00% | 22,121 |
| 2024-06-19 | 2024-06-17 | 6.171 | 3,507 | +0 | 0.00% | 21,641 |
| 2024-06-18 | 2024-06-14 | 6.148 | 3,507 | +0 | 0.00% | 21,561 |
| 2024-06-17 | 2024-06-13 | 6.091 | 3,507 | +0 | 0.00% | 21,361 |
| 2024-06-14 | 2024-06-12 | 6.148 | 3,507 | +0 | 0.00% | 21,561 |
| 2024-06-13 | 2024-06-11 | 6.251 | 3,507 | +0 | 0.00% | 21,921 |
| 2024-06-12 | 2024-06-07 | 6.399 | 3,507 | +0 | 0.00% | 22,441 |
| 2024-06-11 | 2024-06-06 | 6.319 | 3,507 | +0 | 0.00% | 22,161 |
| 2024-06-07 | 2024-06-05 | 6.308 | 3,507 | +0 | 0.00% | 22,121 |
| 2024-06-06 | 2024-06-04 | 6.376 | 3,507 | +0 | 0.00% | 22,361 |
| 2024-06-05 | 2024-06-03 | 6.228 | 3,507 | +0 | 0.00% | 21,841 |
| 2024-06-04 | 2024-05-31 | 6.148 | 3,507 | +0 | 0.00% | 21,561 |
| 2024-06-03 | 2024-05-30 | 6.114 | 3,507 | +0 | 0.00% | 21,441 |
| 2024-05-31 | 2024-05-29 | 6.251 | 3,507 | +0 | 0.00% | 21,921 |
| 2024-05-30 | 2024-05-28 | 6.330 | 3,507 | +0 | 0.00% | 22,201 |
| 2024-05-29 | 2024-05-27 | 6.376 | 3,507 | +0 | 0.00% | 22,361 |
| 2024-05-28 | 2024-05-24 | 6.296 | 3,507 | +0 | 0.00% | 22,081 |
| 2024-05-27 | 2024-05-23 | 6.330 | 3,507 | +0 | 0.00% | 22,201 |
| 2024-05-24 | 2024-05-22 | 6.524 | 3,507 | +0 | 0.00% | 22,881 |
| 2024-05-23 | 2024-05-21 | 6.444 | 3,507 | +0 | 0.00% | 22,601 |
| 2024-05-22 | 2024-05-20 | 6.616 | 3,507 | +0 | 0.00% | 23,201 |
| 2024-05-21 | 2024-05-17 | 6.695 | 3,507 | +0 | 0.00% | 23,481 |
| 2024-05-20 | 2024-05-16 | 6.570 | 3,507 | +0 | 0.00% | 23,041 |
| 2024-05-17 | 2024-05-14 | 6.353 | 3,507 | +0 | 0.00% | 22,281 |
| 2024-05-16 | 2024-05-13 | 6.467 | 3,507 | +0 | 0.00% | 22,681 |
| 2024-05-14 | 2024-05-10 | 6.262 | 3,507 | +0 | 0.00% | 21,961 |
| 2024-05-13 | 2024-05-09 | 5.977 | 3,507 | +0 | 0.00% | 20,961 |
| 2024-05-10 | 2024-05-08 | 5.851 | 3,507 | +0 | 0.00% | 20,521 |
| 2024-05-09 | 2024-05-07 | 5.908 | 3,507 | +0 | 0.00% | 20,721 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,507 | +0 | 0.00% | 20,841 |
| 2024-05-07 | 2024-05-03 | 5.806 | 3,507 | +0 | 0.00% | 20,361 |
| 2024-05-06 | 2024-05-02 | 5.737 | 3,507 | +0 | 0.00% | 20,121 |
| 2024-05-03 | 2024-04-30 | 5.772 | 3,507 | +0 | 0.00% | 20,241 |
| 2024-05-02 | 2024-04-29 | 5.908 | 3,507 | +0 | 0.00% | 20,721 |
| 2024-04-30 | 2024-04-26 | 5.851 | 3,507 | +0 | 0.00% | 20,521 |
| 2024-04-29 | 2024-04-25 | 5.714 | 3,507 | +0 | 0.00% | 20,041 |
| 2024-04-26 | 2024-04-24 | 5.680 | 3,507 | +0 | 0.00% | 19,921 |
| 2024-04-25 | 2024-04-23 | 5.600 | 3,507 | +0 | 0.00% | 19,641 |
| 2024-04-24 | 2024-04-22 | 5.635 | 3,507 | +0 | 0.00% | 19,761 |
| 2024-04-23 | 2024-04-19 | 5.669 | 3,507 | +0 | 0.00% | 19,881 |
| 2024-04-22 | 2024-04-18 | 5.669 | 3,507 | +0 | 0.00% | 19,881 |
| 2024-04-19 | 2024-04-17 | 5.635 | 3,507 | +0 | 0.00% | 19,761 |
| 2024-04-18 | 2024-04-16 | 5.521 | 3,507 | +0 | 0.00% | 19,361 |
| 2024-04-17 | 2024-04-15 | 5.680 | 3,507 | +0 | 0.00% | 19,921 |
| 2024-04-16 | 2024-04-12 | 5.486 | 3,507 | +0 | 0.00% | 19,241 |
| 2024-04-15 | 2024-04-11 | 5.532 | 3,507 | +0 | 0.00% | 19,401 |
| 2024-04-12 | 2024-04-10 | 5.498 | 3,507 | +0 | 0.00% | 19,281 |
| 2024-04-11 | 2024-04-09 | 5.532 | 3,507 | +0 | 0.00% | 19,401 |
| 2024-04-10 | 2024-04-08 | 5.532 | 3,507 | +0 | 0.00% | 19,401 |
| 2024-04-09 | 2024-04-05 | 5.441 | 3,507 | +0 | 0.00% | 19,081 |
| 2024-04-08 | 2024-04-03 | 5.589 | 3,507 | +0 | 0.00% | 19,601 |
| 2024-04-05 | 2024-04-02 | 5.532 | 3,507 | +0 | 0.00% | 19,401 |
| 2024-04-03 | 2024-03-28 | 5.441 | 3,507 | +0 | 0.00% | 19,081 |
| 2024-04-02 | 2024-03-27 | 5.486 | 3,507 | +0 | 0.00% | 19,241 |
| 2024-03-28 | 2024-03-26 | 5.543 | 3,507 | +0 | 0.00% | 19,441 |
| 2024-03-27 | 2024-03-25 | 5.521 | 3,507 | +0 | 0.00% | 19,361 |
| 2024-03-26 | 2024-03-22 | 5.464 | 3,507 | +0 | 0.00% | 19,161 |
| 2024-03-25 | 2024-03-21 | 5.555 | 3,507 | +0 | 0.00% | 19,481 |
| 2024-03-22 | 2024-03-20 | 5.521 | 3,507 | +0 | 0.00% | 19,361 |
| 2024-03-21 | 2024-03-19 | 5.509 | 3,507 | +0 | 0.00% | 19,321 |
| 2024-03-20 | 2024-03-18 | 5.623 | 3,507 | +0 | 0.00% | 19,721 |
| 2024-03-19 | 2024-03-15 | 5.543 | 3,507 | +0 | 0.00% | 19,441 |
| 2024-03-18 | 2024-03-14 | 5.532 | 3,507 | +0 | 0.00% | 19,401 |
| 2024-03-15 | 2024-03-13 | 5.521 | 3,507 | +0 | 0.00% | 19,361 |
| 2024-03-14 | 2024-03-12 | 5.623 | 3,507 | +0 | 0.00% | 19,721 |
| 2024-03-13 | 2024-03-11 | 5.635 | 3,507 | +0 | 0.00% | 19,761 |
| 2024-03-12 | 2024-03-08 | 5.635 | 3,507 | +0 | 0.00% | 19,761 |
| 2024-03-11 | 2024-03-07 | 5.407 | 3,507 | +0 | 0.00% | 18,961 |
| 2024-03-08 | 2024-03-06 | 5.429 | 3,507 | +0 | 0.00% | 19,041 |
| 2024-03-07 | 2024-03-05 | 5.384 | 3,507 | +0 | 0.00% | 18,881 |
| 2024-03-06 | 2024-03-04 | 5.441 | 3,507 | +0 | 0.00% | 19,081 |
| 2024-03-05 | 2024-03-01 | 5.532 | 3,507 | +0 | 0.00% | 19,401 |
| 2024-03-04 | 2024-02-29 | 5.498 | 3,507 | +0 | 0.00% | 19,281 |
| 2024-03-01 | 2024-02-28 | 5.429 | 3,507 | +0 | 0.00% | 19,041 |
| 2024-02-29 | 2024-02-27 | 5.555 | 3,507 | +0 | 0.00% | 19,481 |
| 2024-02-28 | 2024-02-26 | 5.555 | 3,507 | +0 | 0.00% | 19,481 |
| 2024-02-27 | 2024-02-23 | 5.623 | 3,507 | +0 | 0.00% | 19,721 |
| 2024-02-26 | 2024-02-22 | 5.578 | 3,507 | +0 | 0.00% | 19,561 |
| 2024-02-23 | 2024-02-21 | 5.521 | 3,507 | +0 | 0.00% | 19,361 |
| 2024-02-22 | 2024-02-20 | 5.372 | 3,507 | +0 | 0.00% | 18,841 |
| 2024-02-21 | 2024-02-19 | 5.338 | 3,507 | +0 | 0.00% | 18,721 |
| 2024-02-20 | 2024-02-16 | 5.361 | 3,507 | +0 | 0.00% | 18,801 |
| 2024-02-19 | 2024-02-15 | 5.247 | 3,507 | +0 | 0.00% | 18,401 |
| 2024-02-16 | 2024-02-14 | 5.224 | 3,507 | +0 | 0.00% | 18,321 |
| 2024-02-15 | 2024-02-09 | 5.224 | 3,507 | +0 | 0.00% | 18,321 |
| 2024-02-14 | 2024-02-07 | 5.178 | 3,507 | +0 | 0.00% | 18,161 |
| 2024-02-08 | 2024-02-06 | 5.235 | 3,507 | +0 | 0.00% | 18,361 |
| 2024-02-07 | 2024-02-05 | 5.030 | 3,507 | +0 | 0.00% | 17,641 |
| 2024-02-06 | 2024-02-02 | 5.156 | 3,507 | +0 | 0.00% | 18,081 |
| 2024-02-05 | 2024-02-01 | 5.133 | 3,507 | +0 | 0.00% | 18,001 |
| 2024-02-02 | 2024-01-31 | 5.190 | 3,507 | +0 | 0.00% | 18,201 |
| 2024-02-01 | 2024-01-30 | 5.361 | 3,507 | +0 | 0.00% | 18,801 |
| 2024-01-31 | 2024-01-29 | 5.395 | 3,507 | +0 | 0.00% | 18,921 |
| 2024-01-30 | 2024-01-26 | 5.304 | 3,507 | +0 | 0.00% | 18,601 |
| 2024-01-29 | 2024-01-25 | 5.338 | 3,507 | +0 | 0.00% | 18,721 |
| 2024-01-26 | 2024-01-24 | 5.007 | 3,507 | +0 | 0.00% | 17,561 |
| 2024-01-25 | 2024-01-23 | 4.711 | 3,507 | +0 | 0.00% | 16,521 |
| 2024-01-24 | 2024-01-22 | 4.642 | 3,507 | +0 | 0.00% | 16,281 |
| 2024-01-23 | 2024-01-19 | 4.779 | 3,507 | +0 | 0.00% | 16,761 |
| 2024-01-22 | 2024-01-18 | 4.836 | 3,507 | +0 | 0.00% | 16,961 |
| 2024-01-19 | 2024-01-17 | 4.802 | 3,507 | +0 | 0.00% | 16,841 |
| 2024-01-18 | 2024-01-16 | 5.019 | 3,507 | +0 | 0.00% | 17,601 |
| 2024-01-17 | 2024-01-15 | 5.064 | 3,507 | +0 | 0.00% | 17,761 |
| 2024-01-16 | 2024-01-12 | 5.076 | 3,507 | +0 | 0.00% | 17,801 |
| 2024-01-15 | 2024-01-11 | 5.076 | 3,507 | +0 | 0.00% | 17,801 |
| 2024-01-12 | 2024-01-10 | 5.042 | 3,507 | +0 | 0.00% | 17,681 |
| 2024-01-11 | 2024-01-09 | 5.053 | 3,507 | +0 | 0.00% | 17,721 |
| 2024-01-10 | 2024-01-08 | 5.064 | 3,507 | +0 | 0.00% | 17,761 |
| 2024-01-09 | 2024-01-05 | 5.190 | 3,507 | +0 | 0.00% | 18,201 |
| 2024-01-08 | 2024-01-04 | 5.213 | 3,507 | +0 | 0.00% | 18,281 |
| 2024-01-05 | 2024-01-03 | 5.213 | 3,507 | +0 | 0.00% | 18,281 |
| 2024-01-04 | 2024-01-02 | 5.190 | 3,507 | +0 | 0.00% | 18,201 |
| 2024-01-03 | 2023-12-29 | 5.281 | 3,507 | +0 | 0.00% | 18,521 |
| 2024-01-02 | 2023-12-28 | 5.201 | 3,507 | +0 | 0.00% | 18,241 |
| 2023-12-29 | 2023-12-27 | 5.064 | 3,507 | +0 | 0.00% | 17,761 |
| 2023-12-28 | 2023-12-22 | 5.053 | 3,507 | +0 | 0.00% | 17,721 |
| 2023-12-27 | 2023-12-21 | 5.087 | 3,507 | +0 | 0.00% | 17,841 |
| 2023-12-22 | 2023-12-20 | 5.030 | 3,507 | +0 | 0.00% | 17,641 |
| 2023-12-21 | 2023-12-19 | 4.996 | 3,507 | +0 | 0.00% | 17,521 |
| 2023-12-20 | 2023-12-18 | 5.042 | 3,507 | +0 | 0.00% | 17,681 |
| 2023-12-19 | 2023-12-15 | 5.053 | 3,507 | +0 | 0.00% | 17,721 |
| 2023-12-18 | 2023-12-14 | 5.019 | 3,507 | +0 | 0.00% | 17,601 |
| 2023-12-15 | 2023-12-13 | 5.007 | 3,507 | +0 | 0.00% | 17,561 |
| 2023-12-14 | 2023-12-12 | 5.053 | 3,507 | +0 | 0.00% | 17,721 |
| 2023-12-13 | 2023-12-11 | 5.019 | 3,507 | +0 | 0.00% | 17,601 |
| 2023-12-12 | 2023-12-08 | 5.053 | 3,507 | +0 | 0.00% | 17,721 |
| 2023-12-11 | 2023-12-07 | 5.087 | 3,507 | +0 | 0.00% | 17,841 |
| 2023-12-08 | 2023-12-06 | 5.087 | 3,507 | +0 | 0.00% | 17,841 |
| 2023-12-07 | 2023-12-05 | 5.042 | 3,507 | +0 | 0.00% | 17,681 |
| 2023-12-06 | 2023-12-04 | 5.167 | 3,507 | +0 | 0.00% | 18,121 |
| 2023-12-05 | 2023-12-01 | 5.167 | 3,507 | +0 | 0.00% | 18,121 |
| 2023-12-04 | 2023-11-30 | 5.121 | 3,507 | +0 | 0.00% | 17,961 |
| 2023-12-01 | 2023-11-29 | 4.973 | 3,507 | +0 | 0.00% | 17,441 |
| 2023-11-30 | 2023-11-28 | 5.019 | 3,507 | +0 | 0.00% | 17,601 |
| 2023-11-29 | 2023-11-27 | 5.087 | 3,507 | +0 | 0.00% | 17,841 |
| 2023-11-28 | 2023-11-24 | 5.133 | 3,507 | +0 | 0.00% | 18,001 |
| 2023-11-27 | 2023-11-23 | 5.144 | 3,507 | +0 | 0.00% | 18,041 |
| 2023-11-24 | 2023-11-22 | 5.076 | 3,507 | +0 | 0.00% | 17,801 |
| 2023-11-23 | 2023-11-21 | 5.087 | 3,507 | +0 | 0.00% | 17,841 |
| 2023-11-22 | 2023-11-20 | 5.076 | 3,507 | +0 | 0.00% | 17,801 |
| 2023-11-21 | 2023-11-17 | 5.076 | 3,507 | +0 | 0.00% | 17,801 |
| 2023-11-20 | 2023-11-16 | 5.121 | 3,507 | +0 | 0.00% | 17,961 |
| 2023-11-17 | 2023-11-15 | 5.201 | 3,507 | +0 | 0.00% | 18,241 |
| 2023-11-16 | 2023-11-14 | 5.110 | 3,507 | +0 | 0.00% | 17,921 |
| 2023-11-15 | 2023-11-13 | 5.110 | 3,507 | +0 | 0.00% | 17,921 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,507 | +0 | 0.00% | 17,881 |
| 2023-11-13 | 2023-11-09 | 5.121 | 3,507 | +0 | 0.00% | 17,961 |
| 2023-11-10 | 2023-11-08 | 5.099 | 3,507 | +0 | 0.00% | 17,881 |
| 2023-11-09 | 2023-11-07 | 5.110 | 3,507 | +0 | 0.00% | 17,921 |
| 2023-11-08 | 2023-11-06 | 5.270 | 3,507 | +0 | 0.00% | 18,481 |
| 2023-11-07 | 2023-11-03 | 5.190 | 3,507 | +0 | 0.00% | 18,201 |
| 2023-11-06 | 2023-11-02 | 5.167 | 3,507 | +0 | 0.00% | 18,121 |
| 2023-11-03 | 2023-11-01 | 5.133 | 3,507 | +0 | 0.00% | 18,001 |
| 2023-11-02 | 2023-10-31 | 5.144 | 3,507 | +0 | 0.00% | 18,041 |
| 2023-11-01 | 2023-10-30 | 5.235 | 3,507 | +0 | 0.00% | 18,361 |
| 2023-10-31 | 2023-10-27 | 5.270 | 3,507 | +0 | 0.00% | 18,481 |
| 2023-10-30 | 2023-10-26 | 5.133 | 3,507 | +0 | 0.00% | 18,001 |
| 2023-10-27 | 2023-10-25 | 5.144 | 3,507 | +0 | 0.00% | 18,041 |
| 2023-10-26 | 2023-10-24 | 5.064 | 3,507 | +0 | 0.00% | 17,761 |
| 2023-10-25 | 2023-10-20 | 5.076 | 3,507 | +0 | 0.00% | 17,801 |
| 2023-10-24 | 2023-10-19 | 5.076 | 3,507 | +0 | 0.00% | 17,801 |
| 2023-10-20 | 2023-10-18 | 5.144 | 3,507 | +0 | 0.00% | 18,041 |
| 2023-10-19 | 2023-10-17 | 5.235 | 3,507 | +0 | 0.00% | 18,361 |
| 2023-10-18 | 2023-10-16 | 5.133 | 3,507 | +0 | 0.00% | 18,001 |
| 2023-10-17 | 2023-10-13 | 5.167 | 3,507 | +0 | 0.00% | 18,121 |
| 2023-10-16 | 2023-10-12 | 5.281 | 3,507 | +0 | 0.00% | 18,521 |
| 2023-10-13 | 2023-10-11 | 5.167 | 3,507 | +0 | 0.00% | 18,121 |
| 2023-10-12 | 2023-10-10 | 5.121 | 3,507 | +0 | 0.00% | 17,961 |
| 2023-10-11 | 2023-10-09 | 5.361 | 3,507 | +0 | 0.00% | 18,801 |
| 2023-10-10 | 2023-10-06 | 5.452 | 3,507 | +0 | 0.00% | 19,121 |
| 2023-10-09 | 2023-10-05 | 5.418 | 3,507 | +0 | 0.00% | 19,001 |
| 2023-10-06 | 2023-10-04 | 5.349 | 3,507 | +0 | 0.00% | 18,761 |
| 2023-10-05 | 2023-10-03 | 5.407 | 3,507 | +0 | 0.00% | 18,961 |
| 2023-10-04 | 2023-09-29 | 5.509 | 3,507 | +0 | 0.00% | 19,321 |
| 2023-10-03 | 2023-09-28 | 5.441 | 3,507 | +0 | 0.00% | 19,081 |
| 2023-09-29 | 2023-09-27 | 5.452 | 3,507 | +0 | 0.00% | 19,121 |
| 2023-09-28 | 2023-09-26 | 5.464 | 3,507 | +0 | 0.00% | 19,161 |
| 2023-09-27 | 2023-09-25 | 5.543 | 3,507 | +0 | 0.00% | 19,441 |
| 2023-09-26 | 2023-09-22 | 5.646 | 3,507 | +0 | 0.00% | 19,801 |
| 2023-09-25 | 2023-09-21 | 5.543 | 3,507 | +0 | 0.00% | 19,441 |
| 2023-09-22 | 2023-09-20 | 5.578 | 3,507 | +0 | 0.00% | 19,561 |
| 2023-09-21 | 2023-09-19 | 5.555 | 3,507 | +0 | 0.00% | 19,481 |
| 2023-09-20 | 2023-09-18 | 5.623 | 3,507 | +0 | 0.00% | 19,721 |
| 2023-09-19 | 2023-09-15 | 5.635 | 3,507 | +0 | 0.00% | 19,761 |
| 2023-09-18 | 2023-09-14 | 5.657 | 3,507 | +0 | 0.00% | 19,841 |
| 2023-09-15 | 2023-09-13 | 5.555 | 3,507 | +0 | 0.00% | 19,481 |
| 2023-09-14 | 2023-09-12 | 5.578 | 3,507 | +0 | 0.00% | 19,561 |
| 2023-09-13 | 2023-09-11 | 5.612 | 3,507 | +0 | 0.00% | 19,681 |
| 2023-09-12 | 2023-09-07 | 5.600 | 3,507 | +0 | 0.00% | 19,641 |
| 2023-09-11 | 2023-09-06 | 5.635 | 3,507 | +0 | 0.00% | 19,761 |
| 2023-09-07 | 2023-09-05 | 5.623 | 3,507 | +0 | 0.00% | 19,721 |
| 2023-09-06 | 2023-09-04 | 5.646 | 3,507 | +0 | 0.00% | 19,801 |
| 2023-09-05 | 2023-08-31 | 5.384 | 3,507 | +0 | 0.00% | 18,881 |
| 2023-09-04 | 2023-08-30 | 5.349 | 3,507 | +0 | 0.00% | 18,761 |
| 2023-08-31 | 2023-08-29 | 5.429 | 3,507 | +0 | 0.00% | 19,041 |
| 2023-08-30 | 2023-08-28 | 5.327 | 3,507 | +0 | 0.00% | 18,681 |
| 2023-08-29 | 2023-08-25 | 5.281 | 3,507 | +0 | 0.00% | 18,521 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,507 | +0 | 0.00% | 18,641 |
| 2023-08-25 | 2023-08-23 | 5.680 | 3,507 | +0 | 0.00% | 19,921 |
| 2023-08-24 | 2023-08-22 | 5.851 | 3,507 | +0 | 0.00% | 20,521 |
| 2023-08-23 | 2023-08-21 | 5.840 | 3,507 | +0 | 0.00% | 20,481 |
| 2023-08-22 | 2023-08-18 | 5.954 | 3,507 | +0 | 0.00% | 20,881 |
| 2023-08-21 | 2023-08-17 | 6.068 | 3,507 | +0 | 0.00% | 21,281 |
| 2023-08-18 | 2023-08-16 | 5.908 | 3,507 | +0 | 0.00% | 20,721 |
| 2023-08-17 | 2023-08-15 | 6.045 | 3,507 | +0 | 0.00% | 21,201 |
| 2023-08-16 | 2023-08-14 | 5.977 | 3,507 | +0 | 0.00% | 20,961 |
| 2023-08-15 | 2023-08-11 | 6.022 | 3,507 | +0 | 0.00% | 21,121 |
| 2023-08-14 | 2023-08-10 | 6.273 | 3,507 | +0 | 0.00% | 22,001 |
| 2023-08-11 | 2023-08-09 | 6.330 | 3,507 | +0 | 0.00% | 22,201 |
| 2023-08-10 | 2023-08-08 | 6.342 | 3,507 | +0 | 0.00% | 22,241 |
| 2023-08-09 | 2023-08-07 | 6.342 | 3,507 | +0 | 0.00% | 22,241 |
| 2023-08-08 | 2023-08-04 | 6.467 | 3,507 | +0 | 0.00% | 22,681 |
| 2023-08-07 | 2023-08-03 | 6.467 | 3,507 | +0 | 0.00% | 22,681 |
| 2023-08-04 | 2023-08-02 | 6.467 | 3,507 | +0 | 0.00% | 22,681 |
| 2023-08-03 | 2023-08-01 | 6.547 | 3,507 | +0 | 0.00% | 22,961 |
| 2023-08-02 | 2023-07-31 | 6.616 | 3,507 | +0 | 0.00% | 23,201 |
| 2023-08-01 | 2023-07-28 | 6.479 | 3,507 | +0 | 0.00% | 22,721 |
| 2023-07-31 | 2023-07-27 | 6.387 | 3,507 | +0 | 0.00% | 22,401 |
| 2023-07-28 | 2023-07-26 | 6.399 | 3,507 | +0 | 0.00% | 22,441 |
| 2023-07-27 | 2023-07-25 | 6.444 | 3,507 | +0 | 0.00% | 22,601 |
| 2023-07-26 | 2023-07-24 | 6.756 | 3,507 | +0 | 0.00% | 23,693 |
| 2023-07-25 | 2023-07-21 | 6.864 | 3,507 | +191 | 0.00% | 24,074 |
| 2023-07-24 | 2023-07-20 | 6.828 | 3,316 | +0 | 0.00% | 22,642 |
| 2023-07-21 | 2023-07-19 | 6.889 | 3,316 | +0 | 0.00% | 22,843 |
| 2023-07-20 | 2023-07-18 | 6.889 | 3,316 | +0 | 0.00% | 22,843 |
| 2023-07-19 | 2023-07-14 | 6.961 | 3,316 | +0 | 0.00% | 23,083 |
| 2023-07-18 | 2023-07-13 | 6.901 | 3,316 | +0 | 0.00% | 22,883 |
| 2023-07-14 | 2023-07-12 | 6.840 | 3,316 | +0 | 0.00% | 22,682 |
| 2023-07-13 | 2023-07-11 | 6.913 | 3,316 | +0 | 0.00% | 22,923 |
| 2023-07-12 | 2023-07-10 | 6.828 | 3,316 | +0 | 0.00% | 22,642 |
| 2023-07-11 | 2023-07-07 | 6.720 | 3,316 | +0 | 0.00% | 22,282 |
| 2023-07-10 | 2023-07-06 | 6.804 | 3,316 | +0 | 0.00% | 22,562 |
| 2023-07-07 | 2023-07-05 | 6.925 | 3,316 | +0 | 0.00% | 22,963 |
| 2023-07-06 | 2023-07-04 | 6.997 | 3,316 | +0 | 0.00% | 23,203 |
| 2023-07-05 | 2023-07-03 | 7.094 | 3,316 | +0 | 0.00% | 23,523 |
| 2023-07-04 | 2023-06-30 | 6.949 | 3,316 | +0 | 0.00% | 23,043 |
| 2023-07-03 | 2023-06-29 | 6.913 | 3,316 | +0 | 0.00% | 22,923 |
| 2023-06-30 | 2023-06-28 | 6.925 | 3,316 | +0 | 0.00% | 22,963 |
| 2023-06-29 | 2023-06-27 | 7.021 | 3,316 | +0 | 0.00% | 23,283 |
| 2023-06-28 | 2023-06-26 | 6.708 | 3,316 | +0 | 0.00% | 22,242 |
| 2023-06-27 | 2023-06-23 | 6.852 | 3,316 | +0 | 0.00% | 22,722 |
| 2023-06-26 | 2023-06-21 | 6.961 | 3,316 | +0 | 0.00% | 23,083 |
| 2023-06-23 | 2023-06-20 | 6.997 | 3,316 | +0 | 0.00% | 23,203 |
| 2023-06-21 | 2023-06-19 | 7.359 | 3,316 | +0 | 0.00% | 24,403 |
| 2023-06-20 | 2023-06-16 | 7.419 | 3,316 | +0 | 0.00% | 24,603 |
| 2023-06-19 | 2023-06-15 | 7.033 | 3,316 | +0 | 0.00% | 23,323 |
| 2023-06-16 | 2023-06-14 | 7.190 | 3,316 | +0 | 0.00% | 23,843 |
| 2023-06-15 | 2023-06-13 | 7.202 | 3,316 | +0 | 0.00% | 23,883 |
| 2023-06-14 | 2023-06-12 | 7.395 | 3,316 | +0 | 0.00% | 24,523 |
| 2023-06-13 | 2023-06-09 | 7.492 | 3,316 | +0 | 0.00% | 24,843 |
| 2023-06-12 | 2023-06-08 | 7.480 | 3,316 | +0 | 0.00% | 24,803 |
| 2023-06-09 | 2023-06-07 | 7.299 | 3,316 | +0 | 0.00% | 24,203 |
| 2023-06-08 | 2023-06-06 | 7.166 | 3,316 | +0 | 0.00% | 23,763 |
| 2023-06-07 | 2023-06-05 | 7.106 | 3,316 | +0 | 0.00% | 23,563 |
| 2023-06-06 | 2023-06-02 | 7.238 | 3,316 | +0 | 0.00% | 24,003 |
| 2023-06-05 | 2023-06-01 | 7.287 | 3,316 | +0 | 0.00% | 24,163 |
| 2023-06-02 | 2023-05-31 | 7.299 | 3,316 | +0 | 0.00% | 24,203 |
| 2023-06-01 | 2023-05-30 | 7.444 | 3,316 | +0 | 0.00% | 24,683 |
| 2023-05-31 | 2023-05-29 | 7.299 | 3,316 | +0 | 0.00% | 24,203 |
| 2023-05-30 | 2023-05-25 | 6.985 | 3,316 | +0 | 0.00% | 23,163 |
| 2023-05-29 | 2023-05-24 | 7.082 | 3,316 | +0 | 0.00% | 23,483 |
| 2023-05-25 | 2023-05-23 | 7.359 | 3,316 | +0 | 0.00% | 24,403 |
| 2023-05-24 | 2023-05-22 | 7.395 | 3,316 | +0 | 0.00% | 24,523 |
| 2023-05-23 | 2023-05-19 | 7.492 | 3,316 | +0 | 0.00% | 24,843 |
| 2023-05-22 | 2023-05-18 | 7.637 | 3,316 | +0 | 0.00% | 25,323 |
| 2023-05-19 | 2023-05-17 | 7.431 | 3,316 | +0 | 0.00% | 24,643 |
| 2023-05-18 | 2023-05-16 | 7.564 | 3,316 | +0 | 0.00% | 25,083 |
| 2023-05-17 | 2023-05-15 | 7.793 | 3,316 | +0 | 0.00% | 25,843 |
| 2023-05-16 | 2023-05-12 | 7.673 | 3,316 | +0 | 0.00% | 25,443 |
| 2023-05-15 | 2023-05-11 | 8.216 | 3,316 | +0 | 0.00% | 27,243 |
| 2023-05-12 | 2023-05-10 | 8.228 | 3,316 | +0 | 0.00% | 27,283 |
| 2023-05-11 | 2023-05-09 | 8.155 | 3,316 | +0 | 0.00% | 27,043 |
| 2023-05-10 | 2023-05-08 | 8.746 | 3,316 | +0 | 0.00% | 29,003 |
| 2023-05-09 | 2023-05-05 | 8.686 | 3,316 | +0 | 0.00% | 28,803 |
| 2023-05-08 | 2023-05-04 | 8.771 | 3,316 | +0 | 0.00% | 29,083 |
| 2023-05-05 | 2023-05-03 | 8.372 | 3,316 | +0 | 0.00% | 27,763 |
| 2023-05-04 | 2023-05-02 | 8.360 | 3,316 | +0 | 0.00% | 27,723 |
| 2023-05-03 | 2023-04-28 | 8.529 | 3,316 | +0 | 0.00% | 28,283 |
| 2023-05-02 | 2023-04-27 | 8.264 | 3,316 | +0 | 0.00% | 27,403 |
| 2023-04-28 | 2023-04-26 | 7.902 | 3,316 | +0 | 0.00% | 26,203 |
| 2023-04-27 | 2023-04-25 | 8.252 | 3,316 | +0 | 0.00% | 27,363 |
| 2023-04-26 | 2023-04-24 | 8.191 | 3,316 | +0 | 0.00% | 27,163 |
| 2023-04-25 | 2023-04-21 | 7.818 | 3,316 | +0 | 0.00% | 25,923 |
| 2023-04-24 | 2023-04-20 | 7.938 | 3,316 | +0 | 0.00% | 26,323 |
| 2023-04-21 | 2023-04-19 | 7.600 | 3,316 | +0 | 0.00% | 25,203 |
| 2023-04-20 | 2023-04-18 | 7.721 | 3,316 | +0 | 0.00% | 25,603 |
| 2023-04-19 | 2023-04-17 | 7.600 | 3,316 | +0 | 0.00% | 25,203 |
| 2023-04-18 | 2023-04-14 | 7.383 | 3,316 | +0 | 0.00% | 24,483 |
| 2023-04-17 | 2023-04-13 | 7.299 | 3,316 | +0 | 0.00% | 24,203 |
| 2023-04-14 | 2023-04-12 | 7.311 | 3,316 | +0 | 0.00% | 24,243 |
| 2023-04-13 | 2023-04-11 | 7.142 | 3,316 | +0 | 0.00% | 23,683 |
| 2023-04-12 | 2023-04-06 | 7.021 | 3,316 | +0 | 0.00% | 23,283 |
| 2023-04-11 | 2023-04-04 | 7.166 | 3,316 | +0 | 0.00% | 23,763 |
| 2023-04-06 | 2023-04-03 | 6.792 | 3,316 | +0 | 0.00% | 22,522 |
| 2023-04-04 | 2023-03-31 | 6.864 | 3,316 | +0 | 0.00% | 22,763 |
| 2023-04-03 | 2023-03-30 | 6.708 | 3,316 | +0 | 0.00% | 22,242 |
| 2023-03-31 | 2023-03-29 | 6.623 | 3,316 | +0 | 0.00% | 21,962 |
| 2023-03-30 | 2023-03-28 | 6.828 | 3,316 | +0 | 0.00% | 22,642 |
| 2023-03-29 | 2023-03-27 | 6.732 | 3,316 | +0 | 0.00% | 22,322 |
| 2023-03-28 | 2023-03-24 | 6.792 | 3,316 | +0 | 0.00% | 22,522 |
| 2023-03-27 | 2023-03-23 | 7.106 | 3,316 | +0 | 0.00% | 23,563 |
| 2023-03-24 | 2023-03-22 | 6.949 | 3,316 | +0 | 0.00% | 23,043 |
| 2023-03-23 | 2023-03-21 | 6.937 | 3,316 | +0 | 0.00% | 23,003 |
| 2023-03-22 | 2023-03-20 | 7.106 | 3,316 | +0 | 0.00% | 23,563 |
| 2023-03-21 | 2023-03-17 | 7.311 | 3,316 | +0 | 0.00% | 24,243 |
| 2023-03-20 | 2023-03-16 | 6.985 | 3,316 | +0 | 0.00% | 23,163 |
| 2023-03-17 | 2023-03-15 | 6.925 | 3,316 | +0 | 0.00% | 22,963 |
| 2023-03-16 | 2023-03-14 | 6.563 | 3,316 | +0 | 0.00% | 21,762 |
| 2023-03-15 | 2023-03-13 | 6.732 | 3,316 | +0 | 0.00% | 22,322 |
| 2023-03-14 | 2023-03-10 | 6.334 | 3,316 | +0 | 0.00% | 21,002 |
| 2023-03-13 | 2023-03-09 | 6.563 | 3,316 | +0 | 0.00% | 21,762 |
| 2023-03-10 | 2023-03-08 | 6.744 | 3,316 | +0 | 0.00% | 22,362 |
| 2023-03-09 | 2023-03-07 | 6.587 | 3,316 | +0 | 0.00% | 21,842 |
| 2023-03-08 | 2023-03-06 | 6.575 | 3,316 | +0 | 0.00% | 21,802 |
| 2023-03-07 | 2023-03-03 | 6.671 | 3,316 | +0 | 0.00% | 22,122 |
| 2023-03-06 | 2023-03-02 | 6.358 | 3,316 | +0 | 0.00% | 21,082 |
| 2023-03-03 | 2023-03-01 | 6.116 | 3,316 | +0 | 0.00% | 20,282 |
| 2023-03-02 | 2023-02-28 | 5.948 | 3,316 | +0 | 0.00% | 19,722 |
| 2023-03-01 | 2023-02-27 | 5.936 | 3,316 | +0 | 0.00% | 19,682 |
| 2023-02-28 | 2023-02-24 | 5.996 | 3,316 | +0 | 0.00% | 19,882 |
| 2023-02-27 | 2023-02-23 | 6.056 | 3,316 | +0 | 0.00% | 20,082 |
| 2023-02-24 | 2023-02-22 | 6.056 | 3,316 | +0 | 0.00% | 20,082 |
| 2023-02-23 | 2023-02-21 | 6.104 | 3,316 | +0 | 0.00% | 20,242 |
| 2023-02-22 | 2023-02-20 | 6.129 | 3,316 | +0 | 0.00% | 20,322 |
| 2023-02-21 | 2023-02-17 | 5.936 | 3,316 | +0 | 0.00% | 19,682 |
| 2023-02-20 | 2023-02-16 | 5.911 | 3,316 | +0 | 0.00% | 19,602 |
| 2023-02-17 | 2023-02-15 | 5.875 | 3,316 | +0 | 0.00% | 19,482 |
| 2023-02-16 | 2023-02-14 | 5.923 | 3,316 | +0 | 0.00% | 19,642 |
| 2023-02-15 | 2023-02-13 | 5.984 | 3,316 | +0 | 0.00% | 19,842 |
| 2023-02-14 | 2023-02-10 | 5.911 | 3,316 | +0 | 0.00% | 19,602 |
| 2023-02-13 | 2023-02-09 | 6.020 | 3,316 | +0 | 0.00% | 19,962 |
| 2023-02-10 | 2023-02-08 | 5.960 | 3,316 | +0 | 0.00% | 19,762 |
| 2023-02-09 | 2023-02-07 | 6.020 | 3,316 | +0 | 0.00% | 19,962 |
| 2023-02-08 | 2023-02-06 | 5.923 | 3,316 | +0 | 0.00% | 19,642 |
| 2023-02-07 | 2023-02-03 | 6.080 | 3,316 | +0 | 0.00% | 20,162 |
| 2023-02-06 | 2023-02-02 | 6.116 | 3,316 | +0 | 0.00% | 20,282 |
| 2023-02-03 | 2023-02-01 | 6.141 | 3,316 | +0 | 0.00% | 20,362 |
| 2023-02-02 | 2023-01-31 | 6.008 | 3,316 | +0 | 0.00% | 19,922 |
| 2023-02-01 | 2023-01-30 | 5.996 | 3,316 | +0 | 0.00% | 19,882 |
| 2023-01-31 | 2023-01-27 | 6.092 | 3,316 | -414 | 0.00% | 20,202 |
| 2022-07-18 | 2022-07-14 | 6.361 | 3,730 | +221 | 0.00% | 23,726 |
| 2022-06-10 | 2022-06-08 | 6.515 | 3,509 | -390 | 0.00% | 22,860 |
| 2021-07-27 | 2021-07-23 | 6.868 | 3,899 | +215 | 0.00% | 26,777 |
| 2020-07-16 | 2020-07-14 | 9.623 | 3,684 | +125 | 0.00% | 35,453 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,559 | +90 | 0.00% | 46,994 |
| 2018-09-26 | 2018-09-21 | 14.732 | 3,469 | -3,468 | 0.00% | 51,106 |
| 2018-07-31 | 2018-07-27 | 13.291 | 6,937 | -347 | 0.00% | 92,198 |
| 2018-07-26 | 2018-07-24 | 13.536 | 7,284 | -347 | 0.00% | 98,595 |
| 2018-07-10 | 2018-07-06 | 11.494 | 7,631 | +214 | 0.00% | 87,712 |
| 2018-06-05 | 2018-06-01 | 13.096 | 7,417 | -337 | 0.00% | 97,133 |
| 2018-01-22 | 2018-01-18 | 14.208 | 7,754 | +3,371 | 0.00% | 110,172 |
| 2017-07-11 | 2017-07-07 | 15.465 | 4,383 | +79 | 0.00% | 67,783 |
| 2017-05-11 | 2017-05-09 | 16.552 | 4,304 | -331 | 0.00% | 71,242 |
| 2017-01-20 | 2017-01-18 | 15.858 | 4,635 | -331 | 0.00% | 73,500 |
| 2016-07-11 | 2016-07-07 | 14.515 | 4,966 | +93 | 0.00% | 72,081 |
| 2015-06-23 | 2015-06-19 | 18.502 | 4,873 | +325 | 0.00% | 90,158 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,548 | +67 | 0.00% | 96,763 |
| 2015-05-06 | 2015-05-04 | 24.119 | 4,481 | +640 | 0.00% | 108,077 |
| 2015-04-29 | 2015-04-27 | 25.619 | 3,841 | -12,803 | 0.00% | 98,401 |
| 2015-04-28 | 2015-04-24 | 23.838 | 16,644 | +12,803 | 0.00% | 396,756 |
| 2015-04-21 | 2015-04-17 | 25.775 | 3,841 | -1,280 | 0.00% | 99,001 |
| 2015-04-15 | 2015-04-13 | 26.118 | 5,121 | -1,921 | 0.00% | 133,753 |
| 2015-04-13 | 2015-04-09 | 23.588 | 7,042 | -640 | 0.00% | 166,106 |
| 2014-07-25 | 2014-07-23 | 11.653 | 7,682 | -320 | 0.00% | 89,521 |
| 2014-07-23 | 2014-07-21 | 11.294 | 8,002 | +320 | 0.00% | 90,375 |
| 2014-07-17 | 2014-07-15 | 11.867 | 7,682 | +169 | 0.00% | 91,161 |
| 2014-07-14 | 2014-07-10 | 11.899 | 7,513 | -16,279 | 0.00% | 89,396 |
| 2014-04-07 | 2014-04-03 | 11.867 | 23,792 | -18,784 | 0.00% | 282,337 |
| 2014-01-27 | 2014-01-23 | 11.100 | 42,576 | +6,261 | 0.00% | 472,604 |
| 2014-01-15 | 2014-01-13 | 11.132 | 36,315 | +12,523 | 0.00% | 404,266 |
| 2014-01-13 | 2014-01-09 | 11.036 | 23,792 | +16,279 | 0.00% | 262,577 |
| 2013-09-27 | 2013-09-25 | 12.937 | 7,513 | -9,392 | 0.00% | 97,196 |
| 2013-07-11 | 2013-07-09 | 9.821 | 16,905 | +383 | 0.00% | 166,027 |
| 2013-03-05 | 2013-03-01 | 13.400 | 16,522 | -134,628 | 0.00% | 221,394 |
| 2013-01-30 | 2013-01-28 | 13.482 | 151,150 | +9,180 | 0.01% | 2,037,757 |
| 2012-07-19 | 2012-07-17 | 11.187 | 141,970 | +2,608 | 0.01% | 1,588,219 |
| 2012-03-12 | 2012-03-08 | 9.589 | 139,362 | -300 | 0.01% | 1,336,323 |
| 2011-07-07 | 2011-07-05 | 11.108 | 139,662 | +1,309 | 0.01% | 1,551,366 |
| 2011-05-11 | 2011-05-06 | 11.394 | 138,353 | +1,190 | 0.01% | 1,576,351 |
| 2011-01-31 | 2011-01-27 | 16.587 | 137,163 | +837 | 0.01% | 2,275,084 |
| 2010-10-26 | 2010-10-22 | 18.869 | 136,326 | -592 | 0.01% | 2,572,375 |
| 2010-09-29 | 2010-09-27 | 18.565 | 136,918 | -4,731 | 0.01% | 2,541,876 |
| 2010-08-12 | 2010-08-10 | 17.618 | 141,649 | -2,957 | 0.01% | 2,495,586 |
| 2010-07-15 | 2010-07-13 | 17.998 | 144,606 | +2,510 | 0.01% | 2,602,644 |
| 2010-04-30 | 2010-04-28 | 16.484 | 142,096 | -5,812 | 0.01% | 2,342,309 |
| 2010-03-10 | 2010-03-08 | 16.450 | 147,908 | +5,812 | 0.01% | 2,433,024 |
| 2009-12-15 | 2009-12-11 | 16.880 | 142,096 | +581 | 0.01% | 2,398,544 |
| 2009-12-14 | 2009-12-10 | 16.949 | 141,515 | +4,649 | 0.01% | 2,398,476 |
| 2009-11-09 | 2009-11-05 | 18.411 | 136,866 | +69,741 | 0.01% | 2,519,858 |
| 2009-11-06 | 2009-11-04 | 18.067 | 67,125 | +57,826 | 0.01% | 1,212,747 |
| 2009-09-18 | 2009-09-16 | 19.409 | 9,299 | -290 | 0.00% | 180,485 |
| 2009-08-12 | 2009-08-10 | 22.300 | 9,589 | +2,906 | 0.00% | 213,833 |
| 2009-07-27 | 2009-07-23 | 21.199 | 6,683 | -1,744 | 0.00% | 141,670 |
| 2009-07-02 | 2009-06-29 | 20.880 | 8,427 | +80 | 0.00% | 175,959 |
| 2009-06-26 | 2009-06-24 | 21.019 | 8,347 | -6,332 | 0.00% | 175,448 |
| 2009-06-12 | 2009-06-10 | 20.324 | 14,679 | +5,756 | 0.00% | 298,343 |
| 2009-05-25 | 2009-05-21 | 19.560 | 8,923 | -2,302 | 0.00% | 174,535 |
| 2009-04-08 | 2009-04-06 | 17.962 | 11,225 | +1,151 | 0.00% | 201,623 |
| 2009-04-01 | 2009-03-30 | 17.510 | 10,074 | -1,151 | 0.00% | 176,399 |
| 2009-03-26 | 2009-03-24 | 17.406 | 11,225 | -288 | 0.00% | 195,384 |
| 2009-03-13 | 2009-03-11 | 16.677 | 11,513 | +288 | 0.00% | 191,997 |
| 2009-03-02 | 2009-02-26 | 17.059 | 11,225 | +1,151 | 0.00% | 191,484 |
| 2009-02-16 | 2009-02-12 | 19.108 | 10,074 | +2,303 | 0.00% | 192,499 |
| 2009-01-08 | 2009-01-06 | 21.818 | 7,771 | -5,757 | 0.00% | 169,551 |
| 2009-01-07 | 2009-01-05 | 21.089 | 13,528 | -11,513 | 0.00% | 285,290 |
| 2008-11-27 | 2008-11-25 | 18.761 | 25,041 | -576 | 0.00% | 469,796 |
| 2008-11-17 | 2008-11-13 | 17.615 | 25,617 | -2,303 | 0.00% | 451,232 |
| 2008-11-13 | 2008-11-11 | 17.371 | 27,920 | -1,151 | 0.00% | 485,008 |
| 2008-11-12 | 2008-11-10 | 18.587 | 29,071 | -1,151 | 0.00% | 540,353 |
| 2008-10-23 | 2008-10-21 | 17.337 | 30,222 | +2,878 | 0.00% | 523,947 |
| 2008-10-21 | 2008-10-17 | 17.441 | 27,344 | +1,727 | 0.00% | 476,902 |
| 2008-10-02 | 2008-09-29 | 16.329 | 25,617 | -1,151 | 0.00% | 418,302 |
| 2008-08-04 | 2008-07-31 | 21.019 | 26,768 | -5,757 | 0.00% | 562,646 |
| 2008-05-08 | 2008-05-06 | 22.096 | 32,525 | -2,302 | 0.00% | 718,684 |
| 2008-05-05 | 2008-04-30 | 21.019 | 34,827 | -576 | 0.00% | 732,041 |
| 2008-04-28 | 2008-04-24 | 21.193 | 35,403 | +2,303 | 0.00% | 750,298 |
| 2008-04-25 | 2008-04-23 | 20.846 | 33,100 | +1,727 | 0.00% | 689,990 |
| 2008-04-16 | 2008-04-14 | 19.769 | 31,373 | +575 | 0.00% | 620,201 |
| 2008-04-10 | 2008-04-08 | 21.228 | 30,798 | -1,151 | 0.00% | 653,774 |
| 2008-04-09 | 2008-04-07 | 20.811 | 31,949 | -576 | 0.00% | 664,887 |
| 2008-04-08 | 2008-04-03 | 19.908 | 32,525 | -5,756 | 0.00% | 647,494 |
| 2008-03-27 | 2008-03-25 | 19.213 | 38,281 | +5,756 | 0.00% | 735,482 |
| 2008-03-19 | 2008-03-17 | 18.587 | 32,525 | +1,152 | 0.00% | 604,554 |
| 2008-03-18 | 2008-03-14 | 19.456 | 31,373 | +575 | 0.00% | 610,391 |
| 2008-03-17 | 2008-03-13 | 20.846 | 30,798 | 0.00% | 642,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy