History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | -414 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 414 | -1,244 | 0.00% | 2,572 |
| 2022-12-07 | 2022-12-05 | 6.334 | 1,658 | -1,658 | 0.00% | 10,501 |
| 2022-11-23 | 2022-11-21 | 4.910 | 3,316 | -414 | 0.00% | 16,282 |
| 2022-11-08 | 2022-11-04 | 4.705 | 3,730 | -4,559 | 0.00% | 17,550 |
| 2022-10-24 | 2022-10-20 | 4.862 | 8,289 | -415 | 0.00% | 40,300 |
| 2022-10-20 | 2022-10-18 | 4.886 | 8,704 | -414 | 0.00% | 42,527 |
| 2022-10-19 | 2022-10-17 | 4.838 | 9,118 | -7,460 | 0.00% | 44,110 |
| 2022-09-29 | 2022-09-27 | 4.970 | 16,578 | -1,658 | 0.00% | 82,399 |
| 2022-09-27 | 2022-09-23 | 5.055 | 18,236 | -414 | 0.00% | 92,180 |
| 2022-09-22 | 2022-09-20 | 5.188 | 18,650 | -5,388 | 0.00% | 96,748 |
| 2022-07-18 | 2022-07-14 | 6.361 | 24,038 | +1,425 | 0.00% | 152,902 |
| 2021-07-27 | 2021-07-23 | 6.868 | 22,613 | +1,246 | 0.00% | 155,296 |
| 2021-02-18 | 2021-02-16 | 6.528 | 21,367 | -369 | 0.00% | 139,489 |
| 2020-08-31 | 2020-08-27 | 8.401 | 21,736 | -368 | 0.00% | 182,609 |
| 2020-07-16 | 2020-07-14 | 9.623 | 22,104 | +750 | 0.00% | 212,718 |
| 2020-06-16 | 2020-06-12 | 9.623 | 21,354 | +1,424 | 0.00% | 205,500 |
| 2020-05-28 | 2020-05-26 | 10.045 | 19,930 | +6,406 | 0.00% | 200,196 |
| 2020-05-14 | 2020-05-12 | 11.239 | 13,524 | -3,559 | 0.00% | 151,998 |
| 2020-05-07 | 2020-05-05 | 11.197 | 17,083 | +3,559 | 0.00% | 191,278 |
| 2019-07-24 | 2019-07-22 | 13.136 | 13,524 | -1,424 | 0.00% | 177,648 |
| 2019-07-22 | 2019-07-18 | 13.192 | 14,948 | -712 | 0.00% | 197,193 |
| 2019-07-18 | 2019-07-16 | 13.536 | 15,660 | -2,135 | 0.00% | 211,972 |
| 2019-07-17 | 2019-07-15 | 13.204 | 17,795 | +2,533 | 0.00% | 234,971 |
| 2019-07-12 | 2019-07-10 | 13.089 | 15,262 | +694 | 0.00% | 199,764 |
| 2019-07-03 | 2019-06-28 | 13.810 | 14,568 | +1,387 | 0.00% | 201,181 |
| 2019-06-24 | 2019-06-20 | 14.358 | 13,181 | -1,387 | 0.00% | 189,247 |
| 2019-06-17 | 2019-06-13 | 14.358 | 14,568 | +1,387 | 0.00% | 209,161 |
| 2019-04-04 | 2019-04-02 | 14.098 | 13,181 | +3,469 | 0.00% | 185,827 |
| 2018-12-17 | 2018-12-13 | 15.857 | 9,712 | -3,469 | 0.00% | 154,000 |
| 2018-11-20 | 2018-11-16 | 15.770 | 13,181 | -6,937 | 0.00% | 207,867 |
| 2018-10-18 | 2018-10-15 | 14.905 | 20,118 | -2,775 | 0.00% | 299,865 |
| 2018-10-12 | 2018-10-10 | 15.511 | 22,893 | -2,774 | 0.00% | 355,088 |
| 2018-09-24 | 2018-09-20 | 14.905 | 25,667 | -694 | 0.00% | 382,575 |
| 2018-08-03 | 2018-08-01 | 13.594 | 26,361 | -1,388 | 0.00% | 358,339 |
| 2018-07-10 | 2018-07-06 | 11.494 | 27,749 | +779 | 0.00% | 318,953 |
| 2018-03-15 | 2018-03-13 | 12.443 | 26,970 | -1,349 | 0.00% | 335,599 |
| 2018-02-02 | 2018-01-31 | 14.105 | 28,319 | +1,349 | 0.00% | 399,426 |
| 2018-01-10 | 2018-01-08 | 13.927 | 26,970 | +3,371 | 0.00% | 375,599 |
| 2017-11-30 | 2017-11-28 | 13.556 | 23,599 | +337 | 0.00% | 319,903 |
| 2017-11-20 | 2017-11-16 | 13.600 | 23,262 | -3,371 | 0.00% | 316,369 |
| 2017-10-17 | 2017-10-13 | 15.247 | 26,633 | -337 | 0.00% | 406,061 |
| 2017-09-21 | 2017-09-19 | 14.742 | 26,970 | +337 | 0.00% | 397,599 |
| 2017-09-19 | 2017-09-15 | 14.772 | 26,633 | +1,349 | 0.00% | 393,421 |
| 2017-09-14 | 2017-09-12 | 14.816 | 25,284 | +3,371 | 0.00% | 374,619 |
| 2017-08-22 | 2017-08-18 | 14.713 | 21,913 | -337 | 0.00% | 322,397 |
| 2017-08-16 | 2017-08-14 | 14.980 | 22,250 | +6,742 | 0.00% | 333,296 |
| 2017-07-26 | 2017-07-24 | 15.721 | 15,508 | +2,023 | 0.00% | 243,803 |
| 2017-07-19 | 2017-07-17 | 15.662 | 13,485 | +3,371 | 0.00% | 211,200 |
| 2017-07-11 | 2017-07-07 | 15.465 | 10,114 | +182 | 0.00% | 156,413 |
| 2017-04-21 | 2017-04-19 | 16.552 | 9,932 | +662 | 0.00% | 164,399 |
| 2017-04-06 | 2017-04-03 | 17.036 | 9,270 | -662 | 0.00% | 157,921 |
| 2017-04-05 | 2017-03-31 | 16.643 | 9,932 | -1,324 | 0.00% | 165,299 |
| 2017-04-03 | 2017-03-30 | 17.277 | 11,256 | +1,324 | 0.00% | 194,474 |
| 2017-03-31 | 2017-03-29 | 17.489 | 9,932 | -1,986 | 0.00% | 173,699 |
| 2017-03-30 | 2017-03-28 | 17.428 | 11,918 | +1,324 | 0.00% | 207,711 |
| 2017-03-29 | 2017-03-27 | 17.428 | 10,594 | -1,324 | 0.00% | 184,636 |
| 2017-03-23 | 2017-03-21 | 17.791 | 11,918 | +1,324 | 0.00% | 212,031 |
| 2017-02-17 | 2017-02-15 | 17.096 | 10,594 | -3,311 | 0.00% | 181,116 |
| 2017-02-16 | 2017-02-14 | 16.975 | 13,905 | +3,311 | 0.00% | 236,041 |
| 2017-02-01 | 2017-01-25 | 16.583 | 10,594 | -1,324 | 0.00% | 175,676 |
| 2016-12-12 | 2016-12-08 | 15.858 | 11,918 | +1,324 | 0.00% | 188,992 |
| 2016-12-09 | 2016-12-07 | 16.643 | 10,594 | -1,324 | 0.00% | 176,316 |
| 2016-12-02 | 2016-11-30 | 16.643 | 11,918 | +1,324 | 0.00% | 198,352 |
| 2016-11-23 | 2016-11-21 | 17.066 | 10,594 | -1,324 | 0.00% | 180,796 |
| 2016-11-21 | 2016-11-17 | 16.371 | 11,918 | +662 | 0.00% | 195,112 |
| 2016-11-18 | 2016-11-16 | 16.613 | 11,256 | +662 | 0.00% | 186,994 |
| 2016-11-08 | 2016-11-04 | 15.314 | 10,594 | -5,959 | 0.00% | 162,237 |
| 2016-09-26 | 2016-09-22 | 13.607 | 16,553 | +1,324 | 0.00% | 225,244 |
| 2016-09-23 | 2016-09-21 | 13.411 | 15,229 | +1,986 | 0.00% | 204,237 |
| 2016-09-09 | 2016-09-07 | 14.393 | 13,243 | +2,649 | 0.00% | 190,603 |
| 2016-07-11 | 2016-07-07 | 14.515 | 10,594 | +199 | 0.00% | 153,771 |
| 2015-11-12 | 2015-11-10 | 17.516 | 10,395 | +650 | 0.00% | 182,083 |
| 2015-11-11 | 2015-11-09 | 18.071 | 9,745 | +650 | 0.00% | 176,097 |
| 2015-08-13 | 2015-08-11 | 18.224 | 9,095 | -3,249 | 0.00% | 165,751 |
| 2015-07-20 | 2015-07-16 | 16.839 | 12,344 | +1,299 | 0.00% | 207,862 |
| 2015-07-03 | 2015-06-30 | 18.440 | 11,045 | +3,249 | 0.00% | 203,669 |
| 2015-06-16 | 2015-06-12 | 21.276 | 7,796 | +114 | 0.00% | 165,867 |
| 2015-05-21 | 2015-05-19 | 23.119 | 7,682 | -1,920 | 0.00% | 177,602 |
| 2015-05-15 | 2015-05-13 | 21.932 | 9,602 | +1,920 | 0.00% | 210,591 |
| 2015-04-16 | 2015-04-14 | 26.087 | 7,682 | -320 | 0.00% | 200,402 |
| 2015-04-15 | 2015-04-13 | 26.118 | 8,002 | -1,280 | 0.00% | 209,000 |
| 2015-04-09 | 2015-04-02 | 20.089 | 9,282 | -640 | 0.00% | 186,464 |
| 2015-04-08 | 2015-04-01 | 19.620 | 9,922 | -321 | 0.00% | 194,671 |
| 2015-03-31 | 2015-03-27 | 15.871 | 10,243 | +321 | 0.00% | 162,567 |
| 2015-03-17 | 2015-03-13 | 14.528 | 9,922 | -3,201 | 0.00% | 144,143 |
| 2015-03-05 | 2015-03-03 | 14.543 | 13,123 | +3,201 | 0.00% | 190,851 |
| 2015-03-02 | 2015-02-26 | 14.778 | 9,922 | -321 | 0.00% | 146,623 |
| 2015-02-06 | 2015-02-04 | 13.668 | 10,243 | -1,280 | 0.00% | 140,006 |
| 2015-01-16 | 2015-01-14 | 15.152 | 11,523 | -1,280 | 0.00% | 174,602 |
| 2015-01-05 | 2014-12-31 | 15.434 | 12,803 | +1,920 | 0.00% | 197,597 |
| 2014-12-30 | 2014-12-24 | 14.528 | 10,883 | +640 | 0.00% | 158,104 |
| 2014-11-19 | 2014-11-17 | 12.669 | 10,243 | -1,920 | 0.00% | 129,766 |
| 2014-11-12 | 2014-11-10 | 13.169 | 12,163 | -3,521 | 0.00% | 160,169 |
| 2014-11-11 | 2014-11-07 | 12.528 | 15,684 | +1,921 | 0.00% | 196,491 |
| 2014-09-15 | 2014-09-11 | 11.544 | 13,763 | -321 | 0.00% | 158,880 |
| 2014-07-25 | 2014-07-23 | 11.653 | 14,084 | -3,200 | 0.00% | 164,126 |
| 2014-07-24 | 2014-07-22 | 11.450 | 17,284 | +3,200 | 0.00% | 197,906 |
| 2014-07-17 | 2014-07-15 | 11.867 | 14,084 | +310 | 0.00% | 167,133 |
| 2014-02-20 | 2014-02-18 | 11.132 | 13,774 | +313 | 0.00% | 153,335 |
| 2013-12-10 | 2013-12-06 | 13.895 | 13,461 | -1,253 | 0.00% | 187,044 |
| 2013-11-04 | 2013-10-31 | 13.576 | 14,714 | -313 | 0.00% | 199,755 |
| 2013-09-11 | 2013-09-09 | 13.304 | 15,027 | -1,252 | 0.00% | 199,924 |
| 2013-09-09 | 2013-09-05 | 12.969 | 16,279 | +626 | 0.00% | 211,121 |
| 2013-08-26 | 2013-08-22 | 12.346 | 15,653 | +1,252 | 0.00% | 193,252 |
| 2013-08-22 | 2013-08-20 | 12.570 | 14,401 | +1,253 | 0.00% | 181,015 |
| 2013-07-11 | 2013-07-09 | 9.821 | 13,148 | +297 | 0.00% | 129,129 |
| 2013-05-03 | 2013-04-30 | 12.795 | 12,851 | -1,224 | 0.00% | 164,433 |
| 2013-04-22 | 2013-04-18 | 11.913 | 14,075 | -3,059 | 0.00% | 167,674 |
| 2013-04-02 | 2013-03-27 | 11.913 | 17,134 | -3,060 | 0.00% | 204,116 |
| 2013-03-22 | 2013-03-20 | 11.864 | 20,194 | +6,119 | 0.00% | 239,579 |
| 2013-01-25 | 2013-01-23 | 13.498 | 14,075 | +3,060 | 0.00% | 189,985 |
| 2013-01-14 | 2013-01-10 | 15.099 | 11,015 | -3,060 | 0.00% | 166,321 |
| 2012-12-21 | 2012-12-19 | 14.740 | 14,075 | -918 | 0.00% | 207,465 |
| 2012-11-16 | 2012-11-14 | 13.645 | 14,993 | +1,224 | 0.00% | 204,581 |
| 2012-11-14 | 2012-11-12 | 14.315 | 13,769 | -306 | 0.00% | 197,105 |
| 2012-11-13 | 2012-11-09 | 13.629 | 14,075 | -2,447 | 0.00% | 191,825 |
| 2012-11-08 | 2012-11-06 | 13.155 | 16,522 | +2,447 | 0.00% | 217,345 |
| 2012-09-19 | 2012-09-17 | 11.406 | 14,075 | -612 | 0.00% | 160,544 |
| 2012-09-18 | 2012-09-14 | 11.325 | 14,687 | +612 | 0.00% | 166,325 |
| 2012-07-19 | 2012-07-17 | 11.187 | 14,075 | +259 | 0.00% | 157,457 |
| 2012-05-03 | 2012-04-30 | 10.305 | 13,816 | -1,802 | 0.00% | 142,370 |
| 2012-01-19 | 2012-01-17 | 7.874 | 15,618 | -30,035 | 0.00% | 122,979 |
| 2012-01-16 | 2012-01-12 | 7.508 | 45,653 | +30,035 | 0.00% | 342,760 |
| 2011-12-09 | 2011-12-07 | 8.124 | 15,618 | -1,202 | 0.00% | 126,879 |
| 2011-11-22 | 2011-11-18 | 8.074 | 16,820 | -600 | 0.00% | 135,804 |
| 2011-11-18 | 2011-11-16 | 8.157 | 17,420 | +1,201 | 0.00% | 142,098 |
| 2011-09-02 | 2011-08-31 | 6.892 | 16,219 | +301 | 0.00% | 111,781 |
| 2011-08-11 | 2011-08-09 | 6.010 | 15,918 | +1,802 | 0.00% | 95,662 |
| 2011-08-08 | 2011-08-04 | 7.475 | 14,116 | +600 | 0.00% | 105,512 |
| 2011-08-03 | 2011-08-01 | 7.991 | 13,516 | -600 | 0.00% | 108,003 |
| 2011-08-02 | 2011-07-29 | 7.957 | 14,116 | +300 | 0.00% | 112,327 |
| 2011-08-01 | 2011-07-28 | 8.157 | 13,816 | +901 | 0.00% | 112,700 |
| 2011-07-20 | 2011-07-18 | 9.689 | 12,915 | -6,007 | 0.00% | 125,130 |
| 2011-07-07 | 2011-07-05 | 11.108 | 18,922 | +177 | 0.00% | 210,186 |
| 2011-04-19 | 2011-04-15 | 12.083 | 18,745 | +5,951 | 0.00% | 226,490 |
| 2011-01-31 | 2011-01-27 | 16.587 | 12,794 | +78 | 0.00% | 212,210 |
| 2010-11-08 | 2010-11-04 | 16.756 | 12,716 | -1,183 | 0.00% | 213,067 |
| 2010-10-29 | 2010-10-27 | 16.147 | 13,899 | +1,183 | 0.00% | 224,429 |
| 2010-10-28 | 2010-10-26 | 16.282 | 12,716 | +2,366 | 0.00% | 207,047 |
| 2010-10-26 | 2010-10-22 | 18.869 | 10,350 | -2,662 | 0.00% | 195,297 |
| 2010-10-14 | 2010-10-12 | 17.652 | 13,012 | +296 | 0.00% | 229,687 |
| 2010-10-13 | 2010-10-11 | 17.550 | 12,716 | -2,957 | 0.00% | 223,172 |
| 2010-10-11 | 2010-10-07 | 17.178 | 15,673 | +2,957 | 0.00% | 269,239 |
| 2010-08-09 | 2010-08-05 | 18.058 | 12,716 | -5,914 | 0.00% | 229,622 |
| 2010-08-05 | 2010-08-03 | 18.294 | 18,630 | +5,914 | 0.00% | 340,825 |
| 2010-08-03 | 2010-07-30 | 18.294 | 12,716 | -5,914 | 0.00% | 232,632 |
| 2010-07-15 | 2010-07-13 | 17.998 | 18,630 | -839 | 0.00% | 335,306 |
| 2010-07-14 | 2010-07-12 | 18.033 | 19,469 | +1,162 | 0.00% | 351,076 |
| 2010-02-11 | 2010-02-09 | 18.033 | 18,307 | -5,812 | 0.00% | 330,123 |
| 2010-02-10 | 2010-02-08 | 17.310 | 24,119 | +5,812 | 0.00% | 417,498 |
| 2010-02-01 | 2010-01-28 | 17.155 | 18,307 | -290 | 0.00% | 314,057 |
| 2010-01-27 | 2010-01-25 | 17.275 | 18,597 | -1,163 | 0.00% | 321,272 |
| 2010-01-26 | 2010-01-22 | 17.275 | 19,760 | +1,453 | 0.00% | 341,364 |
| 2010-01-18 | 2010-01-14 | 17.792 | 18,307 | +291 | 0.00% | 325,713 |
| 2010-01-11 | 2010-01-07 | 18.308 | 18,016 | -581 | 0.00% | 329,835 |
| 2010-01-08 | 2010-01-06 | 18.446 | 18,597 | +581 | 0.00% | 343,032 |
| 2009-12-11 | 2009-12-09 | 16.777 | 18,016 | -2,906 | 0.00% | 302,245 |
| 2009-11-30 | 2009-11-26 | 18.377 | 20,922 | +11,042 | 0.00% | 384,478 |
| 2009-11-10 | 2009-11-06 | 18.652 | 9,880 | -1,162 | 0.00% | 184,282 |
| 2009-11-05 | 2009-11-03 | 17.620 | 11,042 | -14,529 | 0.00% | 194,556 |
| 2009-10-29 | 2009-10-27 | 18.411 | 25,571 | +5,811 | 0.00% | 470,791 |
| 2009-10-28 | 2009-10-23 | 18.377 | 19,760 | +8,718 | 0.00% | 363,124 |
| 2009-09-30 | 2009-09-28 | 17.929 | 11,042 | +1,162 | 0.00% | 197,976 |
| 2009-09-23 | 2009-09-21 | 19.684 | 9,880 | -290 | 0.00% | 194,482 |
| 2009-09-22 | 2009-09-18 | 20.304 | 10,170 | -1,163 | 0.00% | 206,490 |
| 2009-09-21 | 2009-09-17 | 19.306 | 11,333 | +1,453 | 0.00% | 218,794 |
| 2009-07-30 | 2009-07-28 | 22.954 | 9,880 | +291 | 0.00% | 226,782 |
| 2009-07-16 | 2009-07-14 | 20.373 | 9,589 | -5,812 | 0.00% | 195,354 |
| 2009-07-15 | 2009-07-13 | 19.891 | 15,401 | +2,906 | 0.00% | 306,340 |
| 2009-07-10 | 2009-07-08 | 19.340 | 12,495 | +2,906 | 0.00% | 241,657 |
| 2009-07-09 | 2009-07-07 | 19.478 | 9,589 | +290 | 0.00% | 186,774 |
| 2009-07-02 | 2009-06-29 | 20.880 | 9,299 | +88 | 0.00% | 194,167 |
| 2009-06-26 | 2009-06-24 | 21.019 | 9,211 | -1,151 | 0.00% | 193,609 |
| 2009-06-25 | 2009-06-23 | 20.290 | 10,362 | +576 | 0.00% | 210,242 |
| 2009-06-22 | 2009-06-18 | 20.047 | 9,786 | -5,757 | 0.00% | 196,176 |
| 2009-06-17 | 2009-06-15 | 19.386 | 15,543 | +4,605 | 0.00% | 301,323 |
| 2009-06-10 | 2009-06-08 | 20.116 | 10,938 | -287 | 0.00% | 220,029 |
| 2009-06-03 | 2009-06-01 | 20.012 | 11,225 | -576 | 0.00% | 224,633 |
| 2009-06-01 | 2009-05-27 | 19.004 | 11,801 | -288 | 0.00% | 224,269 |
| 2009-05-29 | 2009-05-26 | 18.692 | 12,089 | +288 | 0.00% | 225,963 |
| 2009-05-21 | 2009-05-19 | 20.463 | 11,801 | -864 | 0.00% | 241,489 |
| 2009-05-14 | 2009-05-12 | 18.240 | 12,665 | +576 | 0.00% | 231,009 |
| 2009-05-07 | 2009-05-05 | 19.421 | 12,089 | -288 | 0.00% | 234,783 |
| 2009-05-06 | 2009-05-04 | 19.213 | 12,377 | -1,727 | 0.00% | 237,796 |
| 2009-04-28 | 2009-04-24 | 19.004 | 14,104 | -2,302 | 0.00% | 268,036 |
| 2009-04-08 | 2009-04-06 | 17.962 | 16,406 | -2,879 | 0.00% | 294,684 |
| 2009-04-06 | 2009-04-02 | 17.476 | 19,285 | -4,605 | 0.00% | 337,017 |
| 2009-04-03 | 2009-04-01 | 17.041 | 23,890 | +5,757 | 0.00% | 407,117 |
| 2009-04-02 | 2009-03-31 | 17.580 | 18,133 | +1,151 | 0.00% | 318,775 |
| 2009-03-30 | 2009-03-26 | 17.371 | 16,982 | +1,151 | 0.00% | 295,000 |
| 2009-03-17 | 2009-03-13 | 16.590 | 15,831 | -1,151 | 0.00% | 262,631 |
| 2009-03-16 | 2009-03-12 | 16.121 | 16,982 | +1,151 | 0.00% | 273,760 |
| 2009-03-12 | 2009-03-10 | 16.677 | 15,831 | -1,151 | 0.00% | 264,006 |
| 2009-03-10 | 2009-03-06 | 16.155 | 16,982 | +1,151 | 0.00% | 274,350 |
| 2009-03-09 | 2009-03-05 | 16.677 | 15,831 | -5,756 | 0.00% | 264,006 |
| 2009-03-06 | 2009-03-04 | 16.607 | 21,587 | -4,030 | 0.00% | 358,496 |
| 2009-03-05 | 2009-03-03 | 15.999 | 25,617 | +2,878 | 0.00% | 409,847 |
| 2009-03-04 | 2009-03-02 | 15.982 | 22,739 | +5,757 | 0.00% | 363,407 |
| 2009-03-03 | 2009-02-27 | 16.503 | 16,982 | +1,439 | 0.00% | 280,250 |
| 2009-02-20 | 2009-02-18 | 17.510 | 15,543 | +1,151 | 0.00% | 272,163 |
| 2009-02-18 | 2009-02-16 | 19.108 | 14,392 | -287 | 0.00% | 275,009 |
| 2009-02-11 | 2009-02-09 | 18.275 | 14,679 | +1,151 | 0.00% | 268,254 |
| 2009-02-09 | 2009-02-05 | 17.997 | 13,528 | -2,878 | 0.00% | 243,460 |
| 2009-02-02 | 2009-01-29 | 18.205 | 16,406 | -1,439 | 0.00% | 298,674 |
| 2009-01-29 | 2009-01-22 | 16.607 | 17,845 | +1,439 | 0.00% | 296,352 |
| 2009-01-21 | 2009-01-19 | 18.622 | 16,406 | +575 | 0.00% | 305,514 |
| 2009-01-19 | 2009-01-15 | 18.066 | 15,831 | +864 | 0.00% | 286,006 |
| 2009-01-16 | 2009-01-14 | 17.893 | 14,967 | +2,878 | 0.00% | 267,797 |
| 2009-01-15 | 2009-01-13 | 17.754 | 12,089 | +576 | 0.00% | 214,622 |
| 2009-01-05 | 2008-12-31 | 20.047 | 11,513 | +575 | 0.00% | 230,796 |
| 2008-12-10 | 2008-12-08 | 19.769 | 10,938 | -287 | 0.00% | 216,229 |
| 2008-12-08 | 2008-12-04 | 18.379 | 11,225 | +287 | 0.00% | 206,303 |
| 2008-11-18 | 2008-11-14 | 18.379 | 10,938 | -863 | 0.00% | 201,028 |
| 2008-11-14 | 2008-11-12 | 17.250 | 11,801 | +863 | 0.00% | 203,564 |
| 2008-11-12 | 2008-11-10 | 18.587 | 10,938 | -863 | 0.00% | 203,308 |
| 2008-11-10 | 2008-11-06 | 15.287 | 11,801 | -1,151 | 0.00% | 180,399 |
| 2008-11-07 | 2008-11-05 | 15.235 | 12,952 | -2,303 | 0.00% | 197,320 |
| 2008-11-06 | 2008-11-04 | 13.880 | 15,255 | +3,454 | 0.00% | 211,735 |
| 2008-11-03 | 2008-10-30 | 16.155 | 11,801 | -2,303 | 0.00% | 190,649 |
| 2008-10-29 | 2008-10-27 | 12.959 | 14,104 | -575 | 0.00% | 182,774 |
| 2008-10-28 | 2008-10-24 | 14.331 | 14,679 | -4,030 | 0.00% | 210,370 |
| 2008-10-24 | 2008-10-22 | 14.071 | 18,709 | +6,908 | 0.00% | 263,251 |
| 2008-10-16 | 2008-10-14 | 18.483 | 11,801 | -5,757 | 0.00% | 218,119 |
| 2008-10-15 | 2008-10-13 | 17.545 | 17,558 | -1,439 | 0.00% | 308,056 |
| 2008-10-13 | 2008-10-09 | 16.225 | 18,997 | +6,908 | 0.00% | 308,223 |
| 2008-10-06 | 2008-10-02 | 18.970 | 12,089 | -576 | 0.00% | 229,323 |
| 2008-09-23 | 2008-09-19 | 17.024 | 12,665 | -2,878 | 0.00% | 215,608 |
| 2008-09-22 | 2008-09-18 | 15.808 | 15,543 | +2,878 | 0.00% | 245,703 |
| 2008-09-17 | 2008-09-12 | 17.024 | 12,665 | +288 | 0.00% | 215,608 |
| 2008-09-10 | 2008-09-08 | 18.831 | 12,377 | -1,151 | 0.00% | 233,066 |
| 2008-09-09 | 2008-09-05 | 17.893 | 13,528 | +1,151 | 0.00% | 242,050 |
| 2008-07-30 | 2008-07-28 | 20.672 | 12,377 | -288 | 0.00% | 255,856 |
| 2008-07-21 | 2008-07-17 | 19.977 | 12,665 | -5,756 | 0.00% | 253,010 |
| 2008-07-17 | 2008-07-15 | 19.143 | 18,421 | +5,756 | 0.00% | 352,638 |
| 2008-07-15 | 2008-07-11 | 20.324 | 12,665 | -5,756 | 0.00% | 257,410 |
| 2008-07-10 | 2008-07-08 | 17.893 | 18,421 | -1,439 | 0.00% | 329,598 |
| 2008-07-09 | 2008-07-07 | 17.927 | 19,860 | +1,439 | 0.00% | 356,035 |
| 2008-06-30 | 2008-06-26 | 19.525 | 18,421 | -288 | 0.00% | 359,678 |
| 2008-06-24 | 2008-06-20 | 19.977 | 18,709 | +5,757 | 0.00% | 373,751 |
| 2008-06-20 | 2008-06-18 | 20.811 | 12,952 | -5,757 | 0.00% | 269,543 |
| 2008-06-17 | 2008-06-13 | 19.074 | 18,709 | -288 | 0.00% | 356,851 |
| 2008-06-16 | 2008-06-12 | 19.977 | 18,997 | +6,045 | 0.00% | 379,504 |
| 2008-06-04 | 2008-06-02 | 22.548 | 12,952 | -2,879 | 0.00% | 292,042 |
| 2008-06-03 | 2008-05-30 | 24.320 | 15,831 | +2,015 | 0.00% | 385,008 |
| 2008-06-02 | 2008-05-29 | 21.332 | 13,816 | -2,302 | 0.00% | 294,723 |
| 2008-05-27 | 2008-05-23 | 20.985 | 16,118 | +287 | 0.00% | 338,230 |
| 2008-05-26 | 2008-05-22 | 21.471 | 15,831 | -863 | 0.00% | 339,907 |
| 2008-05-21 | 2008-05-19 | 21.818 | 16,694 | -288 | 0.00% | 364,237 |
| 2008-05-20 | 2008-05-16 | 21.818 | 16,982 | +288 | 0.00% | 370,521 |
| 2008-05-16 | 2008-05-14 | 21.263 | 16,694 | +288 | 0.00% | 354,957 |
| 2008-05-15 | 2008-05-13 | 21.332 | 16,406 | -23,027 | 0.00% | 349,973 |
| 2008-05-13 | 2008-05-08 | 21.158 | 39,433 | +11,513 | 0.00% | 834,336 |
| 2008-05-09 | 2008-05-07 | 21.054 | 27,920 | +11,514 | 0.00% | 587,830 |
| 2008-05-06 | 2008-05-02 | 21.506 | 16,406 | -24,466 | 0.00% | 352,823 |
| 2008-05-02 | 2008-04-29 | 20.463 | 40,872 | -5,756 | 0.00% | 836,383 |
| 2008-04-28 | 2008-04-24 | 21.193 | 46,628 | -40,585 | 0.00% | 988,190 |
| 2008-04-24 | 2008-04-22 | 20.741 | 87,213 | -17,269 | 0.01% | 1,808,920 |
| 2008-04-23 | 2008-04-21 | 20.151 | 104,482 | -57,566 | 0.01% | 2,105,394 |
| 2008-04-22 | 2008-04-18 | 19.908 | 162,048 | -288 | 0.01% | 3,225,983 |
| 2008-04-21 | 2008-04-17 | 19.630 | 162,336 | +288 | 0.01% | 3,186,597 |
| 2008-04-16 | 2008-04-14 | 19.769 | 162,048 | -5,757 | 0.01% | 3,203,463 |
| 2008-04-15 | 2008-04-11 | 20.637 | 167,805 | -576 | 0.01% | 3,463,021 |
| 2008-04-11 | 2008-04-09 | 20.116 | 168,381 | +6,045 | 0.01% | 3,387,158 |
| 2008-04-10 | 2008-04-08 | 21.228 | 162,336 | +114,844 | 0.01% | 3,446,037 |
| 2008-04-09 | 2008-04-07 | 20.811 | 47,492 | -6,044 | 0.00% | 988,351 |
| 2008-04-08 | 2008-04-03 | 19.908 | 53,536 | +287 | 0.00% | 1,065,772 |
| 2008-04-07 | 2008-04-02 | 20.359 | 53,249 | +4,606 | 0.00% | 1,084,109 |
| 2008-04-01 | 2008-03-28 | 18.900 | 48,643 | -10,650 | 0.00% | 919,355 |
| 2008-03-31 | 2008-03-27 | 18.900 | 59,293 | -28,783 | 0.01% | 1,120,640 |
| 2008-03-28 | 2008-03-26 | 19.282 | 88,076 | -2,878 | 0.01% | 1,698,300 |
| 2008-03-27 | 2008-03-25 | 19.213 | 90,954 | -1,152 | 0.01% | 1,747,474 |
| 2008-03-26 | 2008-03-20 | 18.622 | 92,106 | -287 | 0.01% | 1,715,207 |
| 2008-03-25 | 2008-03-19 | 18.970 | 92,393 | -1,152 | 0.01% | 1,752,651 |
| 2008-03-20 | 2008-03-18 | 18.518 | 93,545 | -118,586 | 0.01% | 1,732,254 |
| 2008-03-19 | 2008-03-17 | 18.587 | 212,131 | +118,011 | 0.02% | 3,942,954 |
| 2008-03-18 | 2008-03-14 | 19.456 | 94,120 | -265,668 | 0.01% | 1,831,192 |
| 2008-03-17 | 2008-03-13 | 20.846 | 359,788 | 0.03% | 7,500,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy