History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,261,000 | +0 | 0.11% | 12,616,380 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,261,000 | +0 | 0.11% | 12,638,990 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,261,000 | +0 | 0.11% | 12,164,180 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,261,000 | +0 | 0.11% | 12,186,790 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,261,000 | +0 | 0.11% | 12,299,840 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,261,000 | +0 | 0.11% | 12,254,620 |
| 2025-10-03 | 2025-09-30 | 5.470 | 2,261,000 | -1,000 | 0.11% | 12,367,670 |
| 2025-10-02 | 2025-09-29 | 5.450 | 2,262,000 | -500 | 0.11% | 12,327,900 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,262,500 | +500 | 0.11% | 12,194,875 |
| 2025-09-18 | 2025-09-16 | 5.420 | 2,262,000 | +1,000 | 0.11% | 12,260,040 |
| 2025-09-10 | 2025-09-08 | 5.530 | 2,261,000 | -100,000 | 0.11% | 12,503,330 |
| 2025-09-03 | 2025-09-01 | 5.430 | 2,361,000 | -130,000 | 0.11% | 12,820,230 |
| 2025-09-01 | 2025-08-28 | 5.650 | 2,491,000 | +65,500 | 0.12% | 14,074,150 |
| 2025-08-29 | 2025-08-27 | 5.660 | 2,425,500 | -5,000 | 0.12% | 13,728,330 |
| 2025-08-28 | 2025-08-26 | 5.820 | 2,430,500 | +100,000 | 0.12% | 14,145,510 |
| 2025-08-26 | 2025-08-22 | 5.840 | 2,330,500 | +100,000 | 0.11% | 13,610,120 |
| 2025-08-21 | 2025-08-19 | 5.740 | 2,230,500 | +6,000 | 0.11% | 12,803,070 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,224,500 | +200,500 | 0.11% | 12,924,345 |
| 2025-08-11 | 2025-08-07 | 5.590 | 2,024,000 | -18,500 | 0.10% | 11,314,160 |
| 2025-08-08 | 2025-08-06 | 5.590 | 2,042,500 | -21,500 | 0.10% | 11,417,575 |
| 2025-07-30 | 2025-07-28 | 5.730 | 2,064,000 | -20,000 | 0.10% | 11,826,720 |
| 2025-07-29 | 2025-07-25 | 5.780 | 2,084,000 | +200,000 | 0.10% | 12,045,520 |
| 2025-07-28 | 2025-07-24 | 5.830 | 1,884,000 | +11,000 | 0.09% | 10,983,720 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,873,000 | +190,000 | 0.09% | 10,863,400 |
| 2025-07-24 | 2025-07-22 | 5.980 | 1,683,000 | +235,000 | 0.08% | 10,064,340 |
| 2025-07-23 | 2025-07-21 | 5.640 | 1,448,000 | +300,000 | 0.07% | 8,166,720 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,148,000 | +10,000 | 0.06% | 6,233,640 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,138,000 | -10,000 | 0.05% | 6,304,520 |
| 2025-07-15 | 2025-07-11 | 6.088 | 1,148,000 | +10,000 | 0.06% | 6,989,143 |
| 2025-07-14 | 2025-07-10 | 6.099 | 1,138,000 | +65,068 | 0.05% | 6,940,332 |
| 2025-07-07 | 2025-07-03 | 5.844 | 1,072,932 | -471 | 0.05% | 6,270,381 |
| 2025-07-03 | 2025-06-30 | 5.759 | 1,073,403 | +9,428 | 0.05% | 6,182,054 |
| 2025-06-09 | 2025-06-05 | 5.590 | 1,063,975 | -9,428 | 0.05% | 5,947,195 |
| 2025-05-20 | 2025-05-16 | 5.441 | 1,073,403 | -2,829 | 0.05% | 5,840,504 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,076,232 | +9,429 | 0.05% | 5,639,012 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,066,803 | -47,142 | 0.05% | 5,940,373 |
| 2025-03-19 | 2025-03-17 | 5.791 | 1,113,945 | +472 | 0.06% | 6,450,993 |
| 2025-03-14 | 2025-03-12 | 5.600 | 1,113,473 | +471 | 0.06% | 6,235,679 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,113,002 | -15,556 | 0.06% | 6,315,677 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,128,558 | +943 | 0.06% | 6,511,678 |
| 2025-02-28 | 2025-02-26 | 5.738 | 1,127,615 | +15,556 | 0.06% | 6,470,357 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,112,059 | -4,243 | 0.06% | 6,239,556 |
| 2025-02-14 | 2025-02-12 | 5.653 | 1,116,302 | +4,243 | 0.06% | 6,310,722 |
| 2025-01-27 | 2025-01-23 | 5.727 | 1,112,059 | -188,564 | 0.06% | 6,369,301 |
| 2025-01-16 | 2025-01-14 | 5.727 | 1,300,623 | -943 | 0.07% | 7,449,298 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,301,566 | -2,829 | 0.07% | 7,578,944 |
| 2025-01-07 | 2025-01-03 | 5.918 | 1,304,395 | +943 | 0.07% | 7,719,932 |
| 2024-12-05 | 2024-12-03 | 5.887 | 1,303,452 | +94,754 | 0.07% | 7,672,876 |
| 2024-12-04 | 2024-12-02 | 5.770 | 1,208,698 | +47,141 | 0.06% | 6,974,079 |
| 2024-11-20 | 2024-11-18 | 6.014 | 1,161,557 | -47,141 | 0.06% | 6,985,440 |
| 2024-11-18 | 2024-11-14 | 5.611 | 1,208,698 | -471,411 | 0.06% | 6,781,779 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,680,109 | +942 | 0.09% | 10,371,238 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,679,167 | -1,414 | 0.09% | 10,098,273 |
| 2024-11-07 | 2024-11-05 | 5.982 | 1,680,581 | -17,913 | 0.09% | 10,053,302 |
| 2024-10-25 | 2024-10-23 | 6.247 | 1,698,494 | +1,414 | 0.09% | 10,610,833 |
| 2024-10-23 | 2024-10-21 | 6.258 | 1,697,080 | +74,954 | 0.09% | 10,619,999 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1,622,126 | +943 | 0.08% | 9,514,366 |
| 2024-10-18 | 2024-10-16 | 6.088 | 1,621,183 | +471 | 0.08% | 9,869,930 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,620,712 | -4,714 | 0.08% | 10,417,143 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,625,426 | -3,771 | 0.08% | 10,344,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,629,197 | +626,977 | 0.08% | 9,348,480 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,002,220 | +3,771 | 0.05% | 6,090,989 |
| 2024-10-09 | 2024-10-07 | 7.456 | 998,449 | +185,736 | 0.05% | 7,444,771 |
| 2024-10-08 | 2024-10-04 | 6.459 | 812,713 | -9,428 | 0.04% | 5,249,581 |
| 2024-10-07 | 2024-10-03 | 5.961 | 822,141 | +1,414 | 0.04% | 4,900,640 |
| 2024-10-04 | 2024-10-02 | 5.982 | 820,727 | +474,240 | 0.04% | 4,909,621 |
| 2024-10-03 | 2024-09-30 | 5.727 | 346,487 | +14,142 | 0.02% | 1,984,499 |
| 2024-08-30 | 2024-08-28 | 5.271 | 332,345 | -471 | 0.02% | 1,751,926 |
| 2024-08-21 | 2024-08-19 | 5.367 | 332,816 | +943 | 0.02% | 1,786,179 |
| 2024-08-16 | 2024-08-14 | 5.187 | 331,873 | -472 | 0.02% | 1,721,278 |
| 2024-07-15 | 2024-07-11 | 6.125 | 332,345 | +23,301 | 0.02% | 2,035,644 |
| 2024-07-08 | 2024-07-04 | 6.422 | 309,044 | -12,713 | 0.02% | 1,984,573 |
| 2024-07-03 | 2024-06-28 | 6.353 | 321,757 | +12,713 | 0.02% | 2,044,191 |
| 2024-06-28 | 2024-06-26 | 6.433 | 309,044 | -10,083 | 0.02% | 1,988,098 |
| 2024-05-31 | 2024-05-29 | 6.251 | 319,127 | +10,083 | 0.02% | 1,994,722 |
| 2024-03-06 | 2024-03-04 | 5.441 | 309,044 | +14,027 | 0.02% | 1,681,423 |
| 2024-03-05 | 2024-03-01 | 5.532 | 295,017 | -12,712 | 0.02% | 1,632,026 |
| 2024-03-04 | 2024-02-29 | 5.498 | 307,729 | -10,521 | 0.02% | 1,691,819 |
| 2024-01-31 | 2024-01-29 | 5.395 | 318,250 | -438 | 0.02% | 1,716,990 |
| 2024-01-29 | 2024-01-25 | 5.338 | 318,688 | +13,151 | 0.02% | 1,701,179 |
| 2023-12-05 | 2023-12-01 | 5.167 | 305,537 | -3,069 | 0.02% | 1,578,703 |
| 2023-11-30 | 2023-11-28 | 5.019 | 308,606 | +3,069 | 0.02% | 1,548,800 |
| 2023-10-11 | 2023-10-09 | 5.361 | 305,537 | -1,316 | 0.02% | 1,637,948 |
| 2023-10-06 | 2023-10-04 | 5.349 | 306,853 | -438 | 0.02% | 1,641,503 |
| 2023-09-21 | 2023-09-19 | 5.555 | 307,291 | +109,590 | 0.02% | 1,706,936 |
| 2023-09-18 | 2023-09-14 | 5.657 | 197,701 | +1,754 | 0.01% | 1,118,482 |
| 2023-08-31 | 2023-08-29 | 5.429 | 195,947 | +4,822 | 0.01% | 1,063,859 |
| 2023-08-04 | 2023-08-02 | 6.467 | 191,125 | -1,315 | 0.01% | 1,236,058 |
| 2023-08-03 | 2023-08-01 | 6.547 | 192,440 | +1,315 | 0.01% | 1,259,928 |
| 2023-08-02 | 2023-07-31 | 6.616 | 191,125 | -43,836 | 0.01% | 1,264,398 |
| 2023-07-26 | 2023-07-24 | 6.756 | 234,961 | +438 | 0.01% | 1,587,366 |
| 2023-07-25 | 2023-07-21 | 6.864 | 234,523 | +12,790 | 0.01% | 1,609,870 |
| 2023-07-20 | 2023-07-18 | 6.889 | 221,733 | -14,092 | 0.01% | 1,527,424 |
| 2023-07-18 | 2023-07-13 | 6.901 | 235,825 | +415 | 0.01% | 1,627,343 |
| 2023-07-12 | 2023-07-10 | 6.828 | 235,410 | +414 | 0.01% | 1,607,439 |
| 2023-06-29 | 2023-06-27 | 7.021 | 234,996 | +41,446 | 0.01% | 1,649,972 |
| 2023-05-24 | 2023-05-22 | 7.395 | 193,550 | +414 | 0.01% | 1,431,353 |
| 2023-05-17 | 2023-05-15 | 7.793 | 193,136 | +20,723 | 0.01% | 1,505,182 |
| 2023-05-16 | 2023-05-12 | 7.673 | 172,413 | +4,144 | 0.01% | 1,322,880 |
| 2023-05-11 | 2023-05-09 | 8.155 | 168,269 | -414 | 0.01% | 1,372,284 |
| 2023-05-09 | 2023-05-05 | 8.686 | 168,683 | +829 | 0.01% | 1,465,200 |
| 2023-04-27 | 2023-04-25 | 8.252 | 167,854 | -1,243 | 0.01% | 1,385,100 |
| 2023-04-25 | 2023-04-21 | 7.818 | 169,097 | -583,138 | 0.01% | 1,321,917 |
| 2023-04-24 | 2023-04-20 | 7.938 | 752,235 | +415 | 0.04% | 5,971,352 |
| 2023-04-13 | 2023-04-11 | 7.142 | 751,820 | +2,901 | 0.04% | 5,369,437 |
| 2023-04-12 | 2023-04-06 | 7.021 | 748,919 | -1,658 | 0.04% | 5,258,369 |
| 2023-04-11 | 2023-04-04 | 7.166 | 750,577 | +543,350 | 0.04% | 5,378,670 |
| 2023-03-31 | 2023-03-29 | 6.623 | 207,227 | +41,445 | 0.01% | 1,372,499 |
| 2023-03-29 | 2023-03-27 | 6.732 | 165,782 | +41,446 | 0.01% | 1,116,002 |
| 2023-03-22 | 2023-03-20 | 7.106 | 124,336 | -82,891 | 0.01% | 883,498 |
| 2023-03-21 | 2023-03-17 | 7.311 | 207,227 | +14,091 | 0.01% | 1,514,998 |
| 2023-03-10 | 2023-03-08 | 6.744 | 193,136 | +415 | 0.01% | 1,302,472 |
| 2023-03-09 | 2023-03-07 | 6.587 | 192,721 | -209,300 | 0.01% | 1,269,448 |
| 2023-03-07 | 2023-03-03 | 6.671 | 402,021 | -2,653,337 | 0.02% | 2,682,051 |
| 2023-02-23 | 2023-02-21 | 6.104 | 3,055,358 | +124,336 | 0.18% | 18,651,159 |
| 2023-02-22 | 2023-02-20 | 6.129 | 2,931,022 | +1,244 | 0.17% | 17,962,881 |
| 2023-02-20 | 2023-02-16 | 5.911 | 2,929,778 | +124,336 | 0.17% | 17,319,048 |
| 2023-02-15 | 2023-02-13 | 5.984 | 2,805,442 | +1,541,770 | 0.16% | 16,787,119 |
| 2023-01-30 | 2023-01-26 | 6.092 | 1,263,672 | +124,337 | 0.07% | 7,698,728 |
| 2023-01-27 | 2023-01-20 | 6.056 | 1,139,335 | +419,428 | 0.07% | 6,899,988 |
| 2023-01-16 | 2023-01-12 | 5.791 | 719,907 | +338,194 | 0.04% | 4,168,798 |
| 2023-01-06 | 2023-01-04 | 5.996 | 381,713 | -828 | 0.02% | 2,288,688 |
| 2022-12-23 | 2022-12-21 | 5.706 | 382,541 | -415 | 0.02% | 2,182,892 |
| 2022-12-22 | 2022-12-20 | 5.706 | 382,956 | -414 | 0.02% | 2,185,261 |
| 2022-12-21 | 2022-12-19 | 5.742 | 383,370 | +124,336 | 0.02% | 2,201,498 |
| 2022-12-09 | 2022-12-07 | 5.972 | 259,034 | +147,546 | 0.02% | 1,546,875 |
| 2022-12-08 | 2022-12-06 | 6.213 | 111,488 | +829 | 0.01% | 692,673 |
| 2022-12-07 | 2022-12-05 | 6.334 | 110,659 | -926,720 | 0.01% | 700,873 |
| 2022-12-06 | 2022-12-02 | 5.549 | 1,037,379 | -58,024 | 0.06% | 5,756,897 |
| 2022-12-01 | 2022-11-29 | 5.742 | 1,095,403 | -8,289 | 0.06% | 6,290,340 |
| 2022-11-25 | 2022-11-23 | 5.417 | 1,103,692 | -8,289 | 0.06% | 5,978,434 |
| 2022-11-16 | 2022-11-14 | 5.019 | 1,111,981 | -8,289 | 0.06% | 5,580,639 |
| 2022-10-05 | 2022-09-30 | 4.850 | 1,120,270 | +82,891 | 0.07% | 5,433,028 |
| 2022-09-06 | 2022-09-02 | 5.393 | 1,037,379 | +82,890 | 0.06% | 5,594,203 |
| 2022-09-01 | 2022-08-30 | 5.369 | 954,489 | +3,316 | 0.06% | 5,124,177 |
| 2022-08-23 | 2022-08-19 | 5.405 | 951,173 | -9,947 | 0.06% | 5,140,800 |
| 2022-07-18 | 2022-07-14 | 6.361 | 961,120 | +56,975 | 0.06% | 6,113,530 |
| 2022-07-13 | 2022-07-11 | 6.386 | 904,145 | +7,798 | 0.06% | 5,774,311 |
| 2022-07-12 | 2022-07-08 | 6.348 | 896,347 | -15,206 | 0.06% | 5,690,024 |
| 2022-07-06 | 2022-07-04 | 6.348 | 911,553 | -779 | 0.06% | 5,786,552 |
| 2022-07-05 | 2022-06-30 | 6.297 | 912,332 | -6,239 | 0.06% | 5,744,697 |
| 2022-06-30 | 2022-06-28 | 6.284 | 918,571 | +780 | 0.06% | 5,772,203 |
| 2022-06-29 | 2022-06-27 | 6.245 | 917,791 | +15,206 | 0.06% | 5,731,991 |
| 2022-06-27 | 2022-06-23 | 6.322 | 902,585 | +6,238 | 0.06% | 5,706,473 |
| 2022-06-08 | 2022-06-06 | 6.528 | 896,347 | -390 | 0.06% | 5,850,954 |
| 2022-06-02 | 2022-05-31 | 6.592 | 896,737 | +780 | 0.06% | 5,911,000 |
| 2022-05-30 | 2022-05-26 | 6.630 | 895,957 | -15,596 | 0.06% | 5,940,329 |
| 2022-05-27 | 2022-05-25 | 6.605 | 911,553 | +15,596 | 0.06% | 6,020,352 |
| 2022-05-17 | 2022-05-13 | 6.553 | 895,957 | +390 | 0.06% | 5,871,389 |
| 2022-03-18 | 2022-03-16 | 6.027 | 895,567 | +863,986 | 0.06% | 5,397,948 |
| 2022-02-11 | 2022-02-09 | 7.489 | 31,581 | -390 | 0.00% | 236,522 |
| 2022-02-10 | 2022-02-08 | 7.489 | 31,971 | -1,559 | 0.00% | 239,443 |
| 2022-02-09 | 2022-02-07 | 7.477 | 33,530 | -754,819 | 0.00% | 250,689 |
| 2022-01-11 | 2022-01-07 | 7.028 | 788,349 | -780 | 0.05% | 5,540,282 |
| 2022-01-04 | 2021-12-31 | 6.540 | 789,129 | -1,169 | 0.05% | 5,161,203 |
| 2021-12-22 | 2021-12-20 | 6.425 | 790,298 | +390 | 0.05% | 5,077,634 |
| 2021-12-21 | 2021-12-17 | 6.463 | 789,908 | +1,949 | 0.05% | 5,105,518 |
| 2021-12-20 | 2021-12-16 | 6.463 | 787,959 | +780 | 0.05% | 5,092,921 |
| 2021-10-11 | 2021-10-07 | 7.053 | 787,179 | +390 | 0.05% | 5,552,249 |
| 2021-09-14 | 2021-09-10 | 7.489 | 786,789 | -693,997 | 0.05% | 5,892,558 |
| 2021-09-10 | 2021-09-08 | 7.323 | 1,480,786 | -3,899 | 0.09% | 10,843,292 |
| 2021-09-09 | 2021-09-07 | 7.477 | 1,484,685 | -7,797 | 0.09% | 11,100,323 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,492,482 | +12,476 | 0.09% | 11,043,778 |
| 2021-09-06 | 2021-09-02 | 7.079 | 1,480,006 | +780 | 0.09% | 10,476,961 |
| 2021-08-09 | 2021-08-05 | 6.168 | 1,479,226 | -7,798 | 0.09% | 9,124,569 |
| 2021-07-28 | 2021-07-26 | 6.800 | 1,487,024 | +7,798 | 0.09% | 10,111,303 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,479,226 | +81,520 | 0.09% | 10,158,661 |
| 2021-05-14 | 2021-05-12 | 7.098 | 1,397,706 | -22,104 | 0.09% | 9,921,308 |
| 2021-05-12 | 2021-05-10 | 7.261 | 1,419,810 | +22,104 | 0.09% | 10,309,448 |
| 2021-03-03 | 2021-03-01 | 6.935 | 1,397,706 | +330,822 | 0.09% | 9,693,668 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,066,884 | +103,152 | 0.07% | 7,413,761 |
| 2020-11-30 | 2020-11-26 | 7.207 | 963,732 | +73,680 | 0.06% | 6,945,479 |
| 2020-11-27 | 2020-11-25 | 7.207 | 890,052 | +257,879 | 0.06% | 6,414,478 |
| 2020-11-26 | 2020-11-24 | 7.193 | 632,173 | +73,680 | 0.04% | 4,547,401 |
| 2020-11-25 | 2020-11-23 | 7.302 | 558,493 | +368,399 | 0.04% | 4,078,039 |
| 2020-09-25 | 2020-09-23 | 7.383 | 190,094 | -171,306 | 0.01% | 1,403,520 |
| 2020-09-22 | 2020-09-18 | 7.750 | 361,400 | -221,039 | 0.02% | 2,800,758 |
| 2020-09-21 | 2020-09-17 | 7.505 | 582,439 | -32,051 | 0.04% | 4,371,465 |
| 2020-09-18 | 2020-09-16 | 7.519 | 614,490 | -50,839 | 0.04% | 4,620,362 |
| 2020-09-08 | 2020-09-04 | 7.845 | 665,329 | -419,975 | 0.04% | 5,219,341 |
| 2020-09-07 | 2020-09-03 | 7.763 | 1,085,304 | -44,208 | 0.07% | 8,425,561 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,129,512 | -11,052 | 0.07% | 8,937,392 |
| 2020-09-02 | 2020-08-31 | 8.089 | 1,140,564 | +950,470 | 0.07% | 9,226,082 |
| 2020-07-16 | 2020-07-14 | 9.623 | 190,094 | +6,450 | 0.01% | 1,829,369 |
| 2020-06-23 | 2020-06-19 | 9.666 | 183,644 | -918,221 | 0.01% | 1,775,038 |
| 2020-06-10 | 2020-06-08 | 10.101 | 1,101,865 | -356 | 0.07% | 11,130,116 |
| 2020-05-27 | 2020-05-25 | 10.143 | 1,102,221 | +491,141 | 0.07% | 11,180,167 |
| 2020-05-06 | 2020-05-04 | 11.366 | 611,080 | +427,080 | 0.04% | 6,945,268 |
| 2020-04-08 | 2020-04-06 | 12.166 | 184,000 | -4,983 | 0.01% | 2,238,608 |
| 2020-04-03 | 2020-04-01 | 11.970 | 188,983 | +4,983 | 0.01% | 2,262,063 |
| 2020-03-16 | 2020-03-12 | 12.138 | 184,000 | +163,002 | 0.01% | 2,233,438 |
| 2020-03-02 | 2020-02-27 | 12.546 | 20,998 | -2,847 | 0.00% | 263,434 |
| 2020-02-28 | 2020-02-26 | 11.928 | 23,845 | +2,847 | 0.00% | 284,412 |
| 2019-10-10 | 2019-10-08 | 12.377 | 20,998 | -7,118 | 0.00% | 259,894 |
| 2019-09-16 | 2019-09-12 | 13.051 | 28,116 | +7,118 | 0.00% | 366,954 |
| 2019-07-17 | 2019-07-15 | 13.204 | 20,998 | +533 | 0.00% | 277,264 |
| 2019-06-18 | 2019-06-14 | 14.242 | 20,465 | +347 | 0.00% | 291,467 |
| 2019-04-02 | 2019-03-29 | 14.819 | 20,118 | +6,937 | 0.00% | 298,125 |
| 2019-04-01 | 2019-03-28 | 14.934 | 13,181 | +6,938 | 0.00% | 196,847 |
| 2019-02-27 | 2019-02-25 | 16.404 | 6,243 | -5,550 | 0.00% | 102,413 |
| 2018-11-20 | 2018-11-16 | 15.770 | 11,793 | -694 | 0.00% | 185,978 |
| 2018-11-16 | 2018-11-14 | 14.963 | 12,487 | +694 | 0.00% | 186,843 |
| 2018-11-06 | 2018-11-02 | 15.309 | 11,793 | -1,388 | 0.00% | 180,538 |
| 2018-09-18 | 2018-09-14 | 13.925 | 13,181 | -6,937 | 0.00% | 183,546 |
| 2018-07-10 | 2018-07-06 | 11.494 | 20,118 | +565 | 0.00% | 231,241 |
| 2018-03-16 | 2018-03-14 | 12.340 | 19,553 | +6,742 | 0.00% | 241,276 |
| 2018-01-25 | 2018-01-23 | 14.105 | 12,811 | -337 | 0.00% | 180,693 |
| 2017-12-05 | 2017-12-01 | 13.630 | 13,148 | +1,686 | 0.00% | 179,206 |
| 2017-09-15 | 2017-09-13 | 14.816 | 11,462 | -337 | 0.00% | 169,826 |
| 2017-09-14 | 2017-09-12 | 14.816 | 11,799 | +337 | 0.00% | 174,819 |
| 2017-09-04 | 2017-08-31 | 15.217 | 11,462 | -337 | 0.00% | 174,416 |
| 2017-08-14 | 2017-08-10 | 15.069 | 11,799 | -1,349 | 0.00% | 177,794 |
| 2017-07-27 | 2017-07-25 | 15.602 | 13,148 | -337 | 0.00% | 205,141 |
| 2017-07-17 | 2017-07-13 | 15.632 | 13,485 | -10,451 | 0.00% | 210,800 |
| 2017-07-14 | 2017-07-12 | 15.276 | 23,936 | +10,114 | 0.00% | 365,651 |
| 2017-07-11 | 2017-07-07 | 15.465 | 13,822 | +248 | 0.00% | 213,758 |
| 2017-06-23 | 2017-06-21 | 15.193 | 13,574 | +1,324 | 0.00% | 206,232 |
| 2017-06-12 | 2017-06-08 | 15.797 | 12,250 | +332 | 0.00% | 193,517 |
| 2017-06-06 | 2017-06-02 | 15.979 | 11,918 | +662 | 0.00% | 190,432 |
| 2017-02-20 | 2017-02-16 | 17.157 | 11,256 | -1,325 | 0.00% | 193,114 |
| 2016-12-23 | 2016-12-21 | 14.906 | 12,581 | -331 | 0.00% | 187,535 |
| 2016-11-10 | 2016-11-08 | 15.586 | 12,912 | +1,325 | 0.00% | 201,245 |
| 2016-07-11 | 2016-07-07 | 14.515 | 11,587 | +218 | 0.00% | 168,184 |
| 2016-06-02 | 2016-05-31 | 14.946 | 11,369 | -1,949 | 0.00% | 169,920 |
| 2016-05-09 | 2016-05-05 | 14.900 | 13,318 | +1,949 | 0.00% | 198,434 |
| 2016-05-03 | 2016-04-28 | 15.485 | 11,369 | -1,949 | 0.00% | 176,045 |
| 2016-04-06 | 2016-04-01 | 14.330 | 13,318 | -325 | 0.00% | 190,850 |
| 2016-04-01 | 2016-03-30 | 13.822 | 13,643 | -1,949 | 0.00% | 188,577 |
| 2016-03-31 | 2016-03-29 | 13.484 | 15,592 | -4,223 | 0.00% | 210,237 |
| 2016-01-22 | 2016-01-20 | 10.805 | 19,815 | -6,497 | 0.00% | 214,108 |
| 2016-01-21 | 2016-01-19 | 11.452 | 26,312 | +6,497 | 0.00% | 301,321 |
| 2015-12-03 | 2015-12-01 | 16.039 | 19,815 | -325 | 0.00% | 317,808 |
| 2015-11-30 | 2015-11-26 | 16.408 | 20,140 | +5,197 | 0.00% | 330,460 |
| 2015-11-13 | 2015-11-11 | 17.116 | 14,943 | +3,249 | 0.00% | 255,767 |
| 2015-11-12 | 2015-11-10 | 17.516 | 11,694 | +1,624 | 0.00% | 204,837 |
| 2015-11-09 | 2015-11-05 | 18.255 | 10,070 | -325 | 0.00% | 183,830 |
| 2015-11-06 | 2015-11-04 | 18.101 | 10,395 | -3,573 | 0.00% | 188,163 |
| 2015-10-20 | 2015-10-16 | 19.210 | 13,968 | -325 | 0.00% | 268,319 |
| 2015-10-13 | 2015-10-09 | 18.748 | 14,293 | +3,248 | 0.00% | 267,962 |
| 2015-10-05 | 2015-09-30 | 17.516 | 11,045 | -6,496 | 0.00% | 193,469 |
| 2015-09-25 | 2015-09-23 | 17.209 | 17,541 | +6,496 | 0.00% | 301,855 |
| 2015-09-22 | 2015-09-18 | 18.194 | 11,045 | -6,496 | 0.00% | 200,949 |
| 2015-08-24 | 2015-08-20 | 17.209 | 17,541 | +6,496 | 0.00% | 301,855 |
| 2015-06-19 | 2015-06-17 | 19.456 | 11,045 | -1,299 | 0.00% | 214,890 |
| 2015-06-16 | 2015-06-12 | 21.276 | 12,344 | +181 | 0.00% | 262,630 |
| 2015-06-12 | 2015-06-10 | 20.245 | 12,163 | -6,402 | 0.00% | 246,239 |
| 2015-06-01 | 2015-05-28 | 22.713 | 18,565 | +961 | 0.00% | 421,668 |
| 2015-05-29 | 2015-05-27 | 23.869 | 17,604 | +320 | 0.00% | 420,190 |
| 2015-05-22 | 2015-05-20 | 23.244 | 17,284 | -961 | 0.00% | 401,752 |
| 2015-05-15 | 2015-05-13 | 21.932 | 18,245 | -1,920 | 0.00% | 400,150 |
| 2015-05-14 | 2015-05-12 | 22.276 | 20,165 | +1,920 | 0.00% | 449,189 |
| 2015-05-11 | 2015-05-07 | 20.776 | 18,245 | -2,240 | 0.00% | 379,059 |
| 2015-05-04 | 2015-04-29 | 24.806 | 20,485 | -640 | 0.00% | 508,157 |
| 2015-04-29 | 2015-04-27 | 25.619 | 21,125 | -20,485 | 0.00% | 541,193 |
| 2015-04-28 | 2015-04-24 | 23.838 | 41,610 | +1,280 | 0.00% | 991,890 |
| 2015-04-27 | 2015-04-23 | 24.306 | 40,330 | +19,205 | 0.00% | 980,278 |
| 2015-04-21 | 2015-04-17 | 25.775 | 21,125 | -320 | 0.00% | 544,493 |
| 2015-04-20 | 2015-04-16 | 25.431 | 21,445 | +1,920 | 0.00% | 545,371 |
| 2015-04-17 | 2015-04-15 | 26.150 | 19,525 | -3,521 | 0.00% | 510,573 |
| 2015-04-16 | 2015-04-14 | 26.087 | 23,046 | +10,563 | 0.00% | 601,206 |
| 2015-04-14 | 2015-04-10 | 23.400 | 12,483 | +320 | 0.00% | 292,107 |
| 2015-04-13 | 2015-04-09 | 23.588 | 12,163 | -320 | 0.00% | 286,899 |
| 2015-04-10 | 2015-04-08 | 22.526 | 12,483 | -320 | 0.00% | 281,187 |
| 2015-04-09 | 2015-04-02 | 20.089 | 12,803 | +320 | 0.00% | 257,196 |
| 2015-04-08 | 2015-04-01 | 19.620 | 12,483 | -2,881 | 0.00% | 244,918 |
| 2015-04-02 | 2015-03-31 | 18.089 | 15,364 | -4,161 | 0.00% | 277,923 |
| 2015-04-01 | 2015-03-30 | 18.839 | 19,525 | -15,684 | 0.00% | 367,832 |
| 2015-03-31 | 2015-03-27 | 15.871 | 35,209 | -9,602 | 0.00% | 558,803 |
| 2015-03-23 | 2015-03-19 | 15.809 | 44,811 | -640 | 0.00% | 708,397 |
| 2015-01-22 | 2015-01-20 | 14.824 | 45,451 | -12,804 | 0.00% | 673,785 |
| 2015-01-21 | 2015-01-19 | 14.153 | 58,255 | +13,124 | 0.00% | 824,466 |
| 2015-01-19 | 2015-01-15 | 15.371 | 45,131 | +6,401 | 0.00% | 693,716 |
| 2015-01-08 | 2015-01-06 | 15.777 | 38,730 | +2,881 | 0.00% | 611,055 |
| 2015-01-07 | 2015-01-05 | 15.840 | 35,849 | -1,920 | 0.00% | 567,841 |
| 2015-01-06 | 2015-01-02 | 16.152 | 37,769 | -1,281 | 0.00% | 610,053 |
| 2015-01-05 | 2014-12-31 | 15.434 | 39,050 | +3,201 | 0.00% | 602,684 |
| 2015-01-02 | 2014-12-29 | 15.715 | 35,849 | -3,201 | 0.00% | 563,361 |
| 2014-12-30 | 2014-12-24 | 14.528 | 39,050 | +3,201 | 0.00% | 567,303 |
| 2014-12-22 | 2014-12-18 | 15.605 | 35,849 | +9,602 | 0.00% | 559,441 |
| 2014-12-19 | 2014-12-17 | 15.512 | 26,247 | -320 | 0.00% | 407,137 |
| 2014-12-10 | 2014-12-08 | 14.746 | 26,567 | -1,600 | 0.00% | 391,765 |
| 2014-12-08 | 2014-12-04 | 14.075 | 28,167 | -6,402 | 0.00% | 396,439 |
| 2014-12-03 | 2014-12-01 | 13.387 | 34,569 | +6,402 | 0.00% | 462,785 |
| 2014-12-01 | 2014-11-27 | 13.684 | 28,167 | -6,402 | 0.00% | 385,439 |
| 2014-11-26 | 2014-11-24 | 13.715 | 34,569 | -6,401 | 0.00% | 474,125 |
| 2014-11-12 | 2014-11-10 | 13.169 | 40,970 | -6,402 | 0.00% | 539,517 |
| 2014-11-11 | 2014-11-07 | 12.528 | 47,372 | +6,402 | 0.00% | 593,482 |
| 2014-11-07 | 2014-11-05 | 12.934 | 40,970 | +12,803 | 0.00% | 529,917 |
| 2014-10-09 | 2014-10-07 | 11.107 | 28,167 | -1,921 | 0.00% | 312,840 |
| 2014-10-08 | 2014-10-06 | 11.044 | 30,088 | +1,921 | 0.00% | 332,295 |
| 2014-09-29 | 2014-09-25 | 11.294 | 28,167 | -1,921 | 0.00% | 318,119 |
| 2014-09-22 | 2014-09-18 | 11.482 | 30,088 | +1,921 | 0.00% | 345,455 |
| 2014-08-13 | 2014-08-11 | 12.184 | 28,167 | -1,921 | 0.00% | 343,199 |
| 2014-08-08 | 2014-08-06 | 11.950 | 30,088 | -1,280 | 0.00% | 359,556 |
| 2014-08-06 | 2014-08-04 | 11.966 | 31,368 | +1,921 | 0.00% | 375,342 |
| 2014-07-30 | 2014-07-28 | 11.888 | 29,447 | +1,280 | 0.00% | 350,056 |
| 2014-07-18 | 2014-07-16 | 11.883 | 28,167 | -320 | 0.00% | 334,704 |
| 2014-07-17 | 2014-07-15 | 11.867 | 28,487 | +625 | 0.00% | 338,052 |
| 2014-06-27 | 2014-06-25 | 10.988 | 27,862 | -313 | 0.00% | 306,160 |
| 2014-03-26 | 2014-03-24 | 10.477 | 28,175 | -6,261 | 0.00% | 295,200 |
| 2014-03-07 | 2014-03-05 | 9.775 | 34,436 | +6,261 | 0.00% | 336,598 |
| 2013-11-20 | 2013-11-18 | 13.959 | 28,175 | -1,565 | 0.00% | 393,299 |
| 2013-11-07 | 2013-11-05 | 13.576 | 29,740 | +626 | 0.00% | 403,746 |
| 2013-11-04 | 2013-10-31 | 13.576 | 29,114 | +939 | 0.00% | 395,247 |
| 2013-10-23 | 2013-10-21 | 13.193 | 28,175 | -1,878 | 0.00% | 371,699 |
| 2013-10-21 | 2013-10-17 | 13.065 | 30,053 | -313 | 0.00% | 392,635 |
| 2013-10-16 | 2013-10-11 | 13.049 | 30,366 | +1,878 | 0.00% | 396,239 |
| 2013-09-24 | 2013-09-19 | 13.544 | 28,488 | -626 | 0.00% | 385,839 |
| 2013-09-13 | 2013-09-11 | 13.640 | 29,114 | -12,522 | 0.00% | 397,107 |
| 2013-09-12 | 2013-09-10 | 13.448 | 41,636 | +12,522 | 0.00% | 559,924 |
| 2013-07-26 | 2013-07-24 | 12.825 | 29,114 | -12,522 | 0.00% | 373,392 |
| 2013-07-11 | 2013-07-09 | 9.821 | 41,636 | +942 | 0.00% | 408,916 |
| 2013-06-05 | 2013-06-03 | 12.305 | 40,694 | +12,239 | 0.00% | 500,744 |
| 2013-05-15 | 2013-05-13 | 13.139 | 28,455 | -612 | 0.00% | 373,856 |
| 2013-05-06 | 2013-05-02 | 12.730 | 29,067 | -1,836 | 0.00% | 370,022 |
| 2013-05-03 | 2013-04-30 | 12.795 | 30,903 | +1,836 | 0.00% | 395,415 |
| 2013-04-30 | 2013-04-26 | 12.910 | 29,067 | -6,120 | 0.00% | 375,247 |
| 2013-03-18 | 2013-03-14 | 12.289 | 35,187 | -1,529 | 0.00% | 432,405 |
| 2013-03-15 | 2013-03-13 | 11.929 | 36,716 | +6,731 | 0.00% | 437,994 |
| 2013-03-07 | 2013-03-05 | 13.220 | 29,985 | -6,120 | 0.00% | 396,408 |
| 2013-03-06 | 2013-03-04 | 13.089 | 36,105 | -6,119 | 0.00% | 472,596 |
| 2013-03-05 | 2013-03-01 | 13.400 | 42,224 | +6,119 | 0.00% | 565,801 |
| 2013-02-22 | 2013-02-20 | 13.629 | 36,105 | -3,059 | 0.00% | 492,066 |
| 2013-02-21 | 2013-02-19 | 13.449 | 39,164 | -3,060 | 0.00% | 526,717 |
| 2013-01-31 | 2013-01-29 | 13.269 | 42,224 | +3,060 | 0.00% | 560,281 |
| 2013-01-28 | 2013-01-24 | 13.269 | 39,164 | -3,060 | 0.00% | 519,677 |
| 2013-01-25 | 2013-01-23 | 13.498 | 42,224 | +2,754 | 0.00% | 569,941 |
| 2013-01-22 | 2013-01-18 | 14.805 | 39,470 | +3,059 | 0.00% | 584,367 |
| 2013-01-18 | 2013-01-16 | 15.214 | 36,411 | +612 | 0.00% | 553,952 |
| 2013-01-09 | 2013-01-07 | 14.985 | 35,799 | -306 | 0.00% | 536,451 |
| 2013-01-08 | 2013-01-04 | 14.969 | 36,105 | -6,119 | 0.00% | 540,447 |
| 2013-01-07 | 2013-01-03 | 14.331 | 42,224 | +6,119 | 0.00% | 605,131 |
| 2012-12-27 | 2012-12-20 | 14.707 | 36,105 | +306 | 0.00% | 531,007 |
| 2012-12-20 | 2012-12-18 | 14.495 | 35,799 | -6,119 | 0.00% | 518,901 |
| 2012-12-18 | 2012-12-14 | 14.086 | 41,918 | +3,060 | 0.00% | 590,470 |
| 2012-12-14 | 2012-12-12 | 14.250 | 38,858 | +3,059 | 0.00% | 553,716 |
| 2012-11-12 | 2012-11-08 | 13.563 | 35,799 | -1,835 | 0.00% | 485,556 |
| 2012-11-09 | 2012-11-07 | 13.433 | 37,634 | +1,835 | 0.00% | 505,525 |
| 2012-11-08 | 2012-11-06 | 13.155 | 35,799 | +306 | 0.00% | 470,931 |
| 2012-11-05 | 2012-11-01 | 12.942 | 35,493 | -4,283 | 0.00% | 459,365 |
| 2012-11-02 | 2012-10-31 | 12.583 | 39,776 | +3,671 | 0.00% | 500,498 |
| 2012-10-25 | 2012-10-22 | 11.929 | 36,105 | +612 | 0.00% | 430,705 |
| 2012-10-24 | 2012-10-19 | 11.995 | 35,493 | -1,223 | 0.00% | 425,725 |
| 2012-10-22 | 2012-10-18 | 12.272 | 36,716 | +1,223 | 0.00% | 450,594 |
| 2012-10-17 | 2012-10-15 | 12.142 | 35,493 | -1,223 | 0.00% | 430,945 |
| 2012-10-15 | 2012-10-11 | 12.027 | 36,716 | +1,223 | 0.00% | 441,594 |
| 2012-09-13 | 2012-09-11 | 11.096 | 35,493 | +306 | 0.00% | 393,824 |
| 2012-09-12 | 2012-09-10 | 11.178 | 35,187 | -612 | 0.00% | 393,304 |
| 2012-09-10 | 2012-09-06 | 10.442 | 35,799 | -3,059 | 0.00% | 373,819 |
| 2012-09-06 | 2012-09-04 | 9.985 | 38,858 | +612 | 0.00% | 387,982 |
| 2012-08-31 | 2012-08-29 | 9.772 | 38,246 | +3,059 | 0.00% | 373,747 |
| 2012-08-06 | 2012-08-02 | 10.949 | 35,187 | -306 | 0.00% | 385,254 |
| 2012-08-03 | 2012-08-01 | 11.341 | 35,493 | -3,671 | 0.00% | 402,525 |
| 2012-08-02 | 2012-07-31 | 11.096 | 39,164 | +3,977 | 0.00% | 434,557 |
| 2012-07-27 | 2012-07-25 | 11.341 | 35,187 | -6,119 | 0.00% | 399,054 |
| 2012-07-26 | 2012-07-24 | 11.112 | 41,306 | +6,119 | 0.00% | 459,000 |
| 2012-07-24 | 2012-07-20 | 11.406 | 35,187 | -6,119 | 0.00% | 401,354 |
| 2012-07-23 | 2012-07-19 | 11.227 | 41,306 | +6,119 | 0.00% | 463,725 |
| 2012-07-19 | 2012-07-17 | 11.187 | 35,187 | +647 | 0.00% | 393,637 |
| 2012-06-25 | 2012-06-21 | 10.821 | 34,540 | -4,806 | 0.00% | 373,749 |
| 2012-06-22 | 2012-06-20 | 10.754 | 39,346 | -2,102 | 0.00% | 423,134 |
| 2012-06-18 | 2012-06-14 | 9.839 | 41,448 | +4,805 | 0.00% | 407,789 |
| 2012-06-04 | 2012-05-31 | 10.038 | 36,643 | +1,803 | 0.00% | 367,835 |
| 2012-05-22 | 2012-05-18 | 9.323 | 34,840 | -1,803 | 0.00% | 324,796 |
| 2012-05-16 | 2012-05-14 | 9.056 | 36,643 | +301 | 0.00% | 331,844 |
| 2012-05-15 | 2012-05-11 | 8.906 | 36,342 | -1,802 | 0.00% | 323,674 |
| 2012-05-10 | 2012-05-08 | 9.323 | 38,144 | +3,604 | 0.00% | 355,598 |
| 2012-05-09 | 2012-05-07 | 9.539 | 34,540 | +300 | 0.00% | 329,474 |
| 2012-04-16 | 2012-04-12 | 9.040 | 34,240 | -3,003 | 0.00% | 309,513 |
| 2012-04-13 | 2012-04-11 | 9.040 | 37,243 | +3,003 | 0.00% | 336,658 |
| 2012-04-11 | 2012-04-05 | 9.705 | 34,240 | -1,201 | 0.00% | 332,313 |
| 2012-04-10 | 2012-04-03 | 9.439 | 35,441 | -4,806 | 0.00% | 334,529 |
| 2012-03-20 | 2012-03-16 | 8.690 | 40,247 | +6,007 | 0.00% | 349,743 |
| 2012-03-16 | 2012-03-14 | 8.657 | 34,240 | -6,007 | 0.00% | 296,402 |
| 2012-03-14 | 2012-03-12 | 8.840 | 40,247 | +6,007 | 0.00% | 355,773 |
| 2012-02-24 | 2012-02-22 | 10.804 | 34,240 | -6,007 | 0.00% | 369,933 |
| 2012-02-21 | 2012-02-17 | 10.321 | 40,247 | -600 | 0.00% | 415,403 |
| 2012-02-20 | 2012-02-16 | 10.088 | 40,847 | -601 | 0.00% | 412,076 |
| 2012-02-17 | 2012-02-15 | 9.938 | 41,448 | +1,201 | 0.00% | 411,929 |
| 2012-02-10 | 2012-02-08 | 10.122 | 40,247 | +6,007 | 0.00% | 407,363 |
| 2012-02-09 | 2012-02-07 | 9.822 | 34,240 | -6,007 | 0.00% | 336,303 |
| 2012-02-02 | 2012-01-31 | 8.390 | 40,247 | +6,007 | 0.00% | 337,683 |
| 2012-01-26 | 2012-01-19 | 8.141 | 34,240 | -1,201 | 0.00% | 278,732 |
| 2012-01-18 | 2012-01-16 | 7.624 | 35,441 | -3,004 | 0.00% | 270,219 |
| 2011-12-22 | 2011-12-20 | 7.242 | 38,445 | -9,010 | 0.00% | 278,403 |
| 2011-12-21 | 2011-12-19 | 7.208 | 47,455 | -3,004 | 0.00% | 342,070 |
| 2011-12-20 | 2011-12-16 | 7.441 | 50,459 | +1,202 | 0.00% | 375,483 |
| 2011-12-19 | 2011-12-15 | 7.058 | 49,257 | +3,003 | 0.00% | 347,679 |
| 2011-12-16 | 2011-12-14 | 7.408 | 46,254 | +3,004 | 0.00% | 342,653 |
| 2011-12-13 | 2011-12-09 | 7.658 | 43,250 | -6,007 | 0.00% | 331,199 |
| 2011-12-12 | 2011-12-08 | 7.874 | 49,257 | +6,007 | 0.00% | 387,859 |
| 2011-11-16 | 2011-11-14 | 9.023 | 43,250 | -30,035 | 0.00% | 390,238 |
| 2011-11-15 | 2011-11-11 | 8.257 | 73,285 | +36,042 | 0.01% | 605,120 |
| 2011-11-08 | 2011-11-04 | 8.707 | 37,243 | -1,202 | 0.00% | 324,258 |
| 2011-11-07 | 2011-11-03 | 9.123 | 38,445 | +1,202 | 0.00% | 350,724 |
| 2011-11-04 | 2011-11-02 | 8.923 | 37,243 | -4,205 | 0.00% | 332,318 |
| 2011-11-03 | 2011-11-01 | 8.074 | 41,448 | +1,201 | 0.00% | 334,649 |
| 2011-11-02 | 2011-10-31 | 7.824 | 40,247 | -3,003 | 0.00% | 314,902 |
| 2011-10-31 | 2011-10-27 | 8.573 | 43,250 | -6,007 | 0.00% | 370,799 |
| 2011-10-27 | 2011-10-25 | 7.025 | 49,257 | -601 | 0.00% | 346,039 |
| 2011-10-26 | 2011-10-24 | 7.009 | 49,858 | +601 | 0.00% | 349,431 |
| 2011-10-19 | 2011-10-17 | 7.441 | 49,257 | +6,007 | 0.00% | 366,539 |
| 2011-10-03 | 2011-09-28 | 5.793 | 43,250 | -2,403 | 0.00% | 250,559 |
| 2011-09-21 | 2011-09-19 | 5.544 | 45,653 | -6,007 | 0.00% | 253,080 |
| 2011-09-20 | 2011-09-16 | 5.827 | 51,660 | +6,007 | 0.00% | 301,000 |
| 2011-09-09 | 2011-09-07 | 6.160 | 45,653 | +2,403 | 0.00% | 281,200 |
| 2011-09-02 | 2011-08-31 | 6.892 | 43,250 | -3,004 | 0.00% | 298,079 |
| 2011-08-29 | 2011-08-25 | 6.443 | 46,254 | +1,202 | 0.00% | 297,992 |
| 2011-08-26 | 2011-08-24 | 6.010 | 45,052 | +1,802 | 0.00% | 270,748 |
| 2011-08-25 | 2011-08-23 | 6.276 | 43,250 | -6,007 | 0.00% | 271,439 |
| 2011-08-24 | 2011-08-22 | 6.076 | 49,257 | -6,007 | 0.00% | 299,299 |
| 2011-08-23 | 2011-08-19 | 5.993 | 55,264 | +6,007 | 0.00% | 331,199 |
| 2011-08-19 | 2011-08-17 | 6.343 | 49,257 | -6,007 | 0.00% | 312,419 |
| 2011-08-18 | 2011-08-16 | 6.110 | 55,264 | +6,007 | 0.00% | 337,639 |
| 2011-08-10 | 2011-08-08 | 6.559 | 49,257 | +6,007 | 0.00% | 323,079 |
| 2011-08-04 | 2011-08-02 | 7.824 | 43,250 | -30,035 | 0.00% | 338,399 |
| 2011-08-03 | 2011-08-01 | 7.991 | 73,285 | +30,035 | 0.01% | 585,600 |
| 2011-07-11 | 2011-07-07 | 10.621 | 43,250 | -601 | 0.00% | 459,358 |
| 2011-07-07 | 2011-07-05 | 11.108 | 43,851 | +411 | 0.00% | 487,097 |
| 2011-05-13 | 2011-05-11 | 11.931 | 43,440 | +2,975 | 0.00% | 518,302 |
| 2011-05-12 | 2011-05-09 | 11.763 | 40,465 | -5,950 | 0.00% | 476,006 |
| 2011-05-11 | 2011-05-06 | 11.394 | 46,415 | +2,975 | 0.00% | 528,838 |
| 2011-04-29 | 2011-04-27 | 11.730 | 43,440 | -2,975 | 0.00% | 509,542 |
| 2011-04-27 | 2011-04-21 | 11.814 | 46,415 | -2,380 | 0.00% | 548,338 |
| 2011-04-20 | 2011-04-18 | 11.965 | 48,795 | +2,975 | 0.00% | 583,835 |
| 2011-04-19 | 2011-04-15 | 12.083 | 45,820 | -2,975 | 0.00% | 553,629 |
| 2011-04-15 | 2011-04-13 | 11.931 | 48,795 | +2,975 | 0.00% | 582,195 |
| 2011-04-14 | 2011-04-12 | 12.015 | 45,820 | -5,356 | 0.00% | 550,549 |
| 2011-04-13 | 2011-04-11 | 12.251 | 51,176 | +4,761 | 0.00% | 626,943 |
| 2011-04-07 | 2011-04-04 | 12.704 | 46,415 | +5,950 | 0.00% | 589,678 |
| 2011-03-31 | 2011-03-29 | 13.780 | 40,465 | -5,950 | 0.00% | 557,607 |
| 2011-03-30 | 2011-03-28 | 13.763 | 46,415 | -2,976 | 0.00% | 638,817 |
| 2011-03-29 | 2011-03-25 | 13.763 | 49,391 | +2,976 | 0.00% | 679,777 |
| 2011-03-28 | 2011-03-24 | 13.746 | 46,415 | -2,976 | 0.00% | 638,037 |
| 2011-03-25 | 2011-03-23 | 13.377 | 49,391 | -23,802 | 0.00% | 660,686 |
| 2011-03-24 | 2011-03-22 | 13.276 | 73,193 | +26,778 | 0.01% | 971,698 |
| 2011-03-23 | 2011-03-21 | 13.192 | 46,415 | -23,803 | 0.00% | 612,298 |
| 2011-03-22 | 2011-03-18 | 13.209 | 70,218 | +29,753 | 0.01% | 927,482 |
| 2011-03-17 | 2011-03-15 | 13.931 | 40,465 | -11,901 | 0.00% | 563,727 |
| 2011-03-16 | 2011-03-14 | 14.402 | 52,366 | -47,605 | 0.00% | 754,162 |
| 2011-03-11 | 2011-03-09 | 14.637 | 99,971 | +59,506 | 0.01% | 1,463,278 |
| 2011-03-07 | 2011-03-03 | 14.049 | 40,465 | -5,950 | 0.00% | 568,487 |
| 2011-03-04 | 2011-03-02 | 13.595 | 46,415 | +5,950 | 0.00% | 631,018 |
| 2011-01-31 | 2011-01-27 | 16.587 | 40,465 | +247 | 0.00% | 671,181 |
| 2011-01-14 | 2011-01-12 | 16.536 | 40,218 | -11,828 | 0.00% | 665,045 |
| 2011-01-03 | 2010-12-29 | 15.877 | 52,046 | -1,775 | 0.00% | 826,313 |
| 2010-12-30 | 2010-12-28 | 15.657 | 53,821 | +1,775 | 0.00% | 842,663 |
| 2010-12-06 | 2010-12-02 | 15.944 | 52,046 | -2,958 | 0.00% | 829,833 |
| 2010-12-03 | 2010-12-01 | 15.927 | 55,004 | +1,775 | 0.00% | 876,065 |
| 2010-11-23 | 2010-11-19 | 16.773 | 53,229 | +1,183 | 0.00% | 892,794 |
| 2010-11-08 | 2010-11-04 | 16.756 | 52,046 | -11,829 | 0.00% | 872,072 |
| 2010-11-03 | 2010-11-01 | 16.587 | 63,875 | -1,183 | 0.01% | 1,059,476 |
| 2010-10-29 | 2010-10-27 | 16.147 | 65,058 | +7,097 | 0.01% | 1,050,499 |
| 2010-10-28 | 2010-10-26 | 16.282 | 57,961 | +7,097 | 0.00% | 943,743 |
| 2010-10-26 | 2010-10-22 | 18.869 | 50,864 | -11,828 | 0.00% | 959,768 |
| 2010-10-14 | 2010-10-12 | 17.652 | 62,692 | +295 | 0.01% | 1,106,634 |
| 2010-10-07 | 2010-10-05 | 17.246 | 62,397 | +14,786 | 0.01% | 1,076,107 |
| 2010-10-04 | 2010-09-29 | 17.922 | 47,611 | -11,828 | 0.00% | 853,306 |
| 2010-08-25 | 2010-08-23 | 17.415 | 59,439 | -2,366 | 0.00% | 1,035,142 |
| 2010-08-17 | 2010-08-13 | 17.043 | 61,805 | +2,366 | 0.01% | 1,053,357 |
| 2010-08-05 | 2010-08-03 | 18.294 | 59,439 | -2,958 | 0.00% | 1,087,402 |
| 2010-08-04 | 2010-08-02 | 18.531 | 62,397 | +296 | 0.01% | 1,156,287 |
| 2010-08-03 | 2010-07-30 | 18.294 | 62,101 | +23,953 | 0.01% | 1,136,102 |
| 2010-07-19 | 2010-07-15 | 17.584 | 38,148 | -3,548 | 0.00% | 670,805 |
| 2010-07-15 | 2010-07-13 | 17.998 | 41,696 | +724 | 0.00% | 750,452 |
| 2010-07-13 | 2010-07-09 | 18.170 | 40,972 | -1,163 | 0.00% | 744,471 |
| 2010-05-12 | 2010-05-10 | 15.916 | 42,135 | -23,247 | 0.00% | 670,628 |
| 2010-04-29 | 2010-04-27 | 16.828 | 65,382 | -1,162 | 0.01% | 1,100,256 |
| 2010-04-21 | 2010-04-19 | 15.951 | 66,544 | +2,325 | 0.01% | 1,061,415 |
| 2010-04-20 | 2010-04-16 | 16.518 | 64,219 | +11,333 | 0.01% | 1,060,795 |
| 2010-04-19 | 2010-04-15 | 16.656 | 52,886 | -63,929 | 0.00% | 880,872 |
| 2010-04-16 | 2010-04-14 | 16.673 | 116,815 | +11,623 | 0.01% | 1,947,687 |
| 2010-04-15 | 2010-04-13 | 16.587 | 105,192 | +63,929 | 0.01% | 1,744,844 |
| 2010-04-14 | 2010-04-12 | 16.897 | 41,263 | +1,162 | 0.00% | 697,219 |
| 2010-04-07 | 2010-03-31 | 16.467 | 40,101 | +1,163 | 0.00% | 660,334 |
| 2010-04-01 | 2010-03-30 | 16.518 | 38,938 | -8,137 | 0.00% | 643,193 |
| 2010-03-26 | 2010-03-24 | 16.260 | 47,075 | -2,324 | 0.00% | 765,454 |
| 2010-03-25 | 2010-03-23 | 16.191 | 49,399 | -1,163 | 0.00% | 799,843 |
| 2010-03-24 | 2010-03-22 | 16.174 | 50,562 | +291 | 0.00% | 817,803 |
| 2010-03-17 | 2010-03-15 | 16.295 | 50,271 | +5,811 | 0.00% | 819,152 |
| 2010-03-16 | 2010-03-12 | 16.450 | 44,460 | +2,325 | 0.00% | 731,348 |
| 2010-03-09 | 2010-03-05 | 16.260 | 42,135 | +3,487 | 0.00% | 685,128 |
| 2010-02-04 | 2010-02-02 | 17.792 | 38,648 | +2,325 | 0.00% | 687,613 |
| 2010-01-28 | 2010-01-26 | 16.828 | 36,323 | -581 | 0.00% | 611,248 |
| 2010-01-27 | 2010-01-25 | 17.275 | 36,904 | +581 | 0.00% | 637,535 |
| 2010-01-15 | 2010-01-13 | 17.757 | 36,323 | -291 | 0.00% | 644,998 |
| 2010-01-08 | 2010-01-06 | 18.446 | 36,614 | -5,811 | 0.00% | 675,365 |
| 2009-12-08 | 2009-12-04 | 17.551 | 42,425 | -6,393 | 0.00% | 744,593 |
| 2009-12-03 | 2009-12-01 | 17.688 | 48,818 | -2,906 | 0.00% | 863,515 |
| 2009-12-02 | 2009-11-30 | 17.585 | 51,724 | +14,529 | 0.00% | 909,578 |
| 2009-11-27 | 2009-11-25 | 18.790 | 37,195 | -23,247 | 0.00% | 698,882 |
| 2009-11-26 | 2009-11-24 | 18.514 | 60,442 | -1,162 | 0.01% | 1,119,046 |
| 2009-11-20 | 2009-11-18 | 18.067 | 61,604 | -1,744 | 0.01% | 1,112,999 |
| 2009-11-19 | 2009-11-17 | 18.480 | 63,348 | +2,906 | 0.01% | 1,170,669 |
| 2009-11-18 | 2009-11-16 | 18.755 | 60,442 | -2,324 | 0.01% | 1,133,606 |
| 2009-11-04 | 2009-11-02 | 17.895 | 62,766 | -2,906 | 0.01% | 1,123,193 |
| 2009-11-02 | 2009-10-29 | 17.757 | 65,672 | -5,812 | 0.01% | 1,166,156 |
| 2009-10-30 | 2009-10-28 | 18.273 | 71,484 | +2,906 | 0.01% | 1,306,261 |
| 2009-10-29 | 2009-10-27 | 18.411 | 68,578 | +5,812 | 0.01% | 1,262,599 |
| 2009-10-23 | 2009-10-21 | 18.033 | 62,766 | +3,196 | 0.01% | 1,131,833 |
| 2009-10-22 | 2009-10-20 | 18.205 | 59,570 | +11,623 | 0.00% | 1,084,451 |
| 2009-10-19 | 2009-10-15 | 18.652 | 47,947 | +11,914 | 0.00% | 894,309 |
| 2009-10-08 | 2009-10-06 | 17.620 | 36,033 | -8,717 | 0.00% | 634,888 |
| 2009-10-02 | 2009-09-29 | 17.998 | 44,750 | -5,812 | 0.00% | 805,418 |
| 2009-09-28 | 2009-09-24 | 18.893 | 50,562 | +8,718 | 0.00% | 955,264 |
| 2009-09-25 | 2009-09-23 | 19.444 | 41,844 | +5,811 | 0.00% | 813,595 |
| 2009-09-22 | 2009-09-18 | 20.304 | 36,033 | -12,204 | 0.00% | 731,609 |
| 2009-09-21 | 2009-09-17 | 19.306 | 48,237 | +5,230 | 0.00% | 931,258 |
| 2009-09-18 | 2009-09-16 | 19.409 | 43,007 | +4,069 | 0.00% | 834,728 |
| 2009-09-16 | 2009-09-14 | 19.753 | 38,938 | +11,623 | 0.00% | 769,152 |
| 2009-09-14 | 2009-09-10 | 20.235 | 27,315 | +2,906 | 0.00% | 552,720 |
| 2009-09-09 | 2009-09-07 | 20.029 | 24,409 | -291 | 0.00% | 488,877 |
| 2009-08-19 | 2009-08-17 | 19.788 | 24,700 | -581 | 0.00% | 488,755 |
| 2009-08-17 | 2009-08-13 | 21.612 | 25,281 | +2,906 | 0.00% | 546,362 |
| 2009-08-11 | 2009-08-07 | 22.162 | 22,375 | -1,162 | 0.00% | 495,879 |
| 2009-08-10 | 2009-08-06 | 22.747 | 23,537 | +1,162 | 0.00% | 535,401 |
| 2009-08-07 | 2009-08-05 | 23.160 | 22,375 | -581 | 0.00% | 518,209 |
| 2009-07-30 | 2009-07-28 | 22.954 | 22,956 | -291 | 0.00% | 526,925 |
| 2009-07-29 | 2009-07-27 | 22.231 | 23,247 | -581 | 0.00% | 516,804 |
| 2009-07-27 | 2009-07-23 | 21.199 | 23,828 | -581 | 0.00% | 505,121 |
| 2009-07-09 | 2009-07-07 | 19.478 | 24,409 | +290 | 0.00% | 475,437 |
| 2009-07-02 | 2009-06-29 | 20.880 | 24,119 | +229 | 0.00% | 503,614 |
| 2009-06-23 | 2009-06-19 | 20.359 | 23,890 | -288 | 0.00% | 486,382 |
| 2009-06-18 | 2009-06-16 | 19.734 | 24,178 | -1,151 | 0.00% | 477,125 |
| 2009-06-12 | 2009-06-10 | 20.324 | 25,329 | -288 | 0.00% | 514,799 |
| 2009-06-11 | 2009-06-09 | 19.977 | 25,617 | -6,332 | 0.00% | 511,752 |
| 2009-06-05 | 2009-06-03 | 20.707 | 31,949 | -2,303 | 0.00% | 661,557 |
| 2009-06-01 | 2009-05-27 | 19.004 | 34,252 | +576 | 0.00% | 650,934 |
| 2009-05-29 | 2009-05-26 | 18.692 | 33,676 | +2,303 | 0.00% | 629,458 |
| 2009-05-27 | 2009-05-25 | 19.039 | 31,373 | -288 | 0.00% | 597,311 |
| 2009-05-21 | 2009-05-19 | 20.463 | 31,661 | -8,060 | 0.00% | 647,894 |
| 2009-05-15 | 2009-05-13 | 17.997 | 39,721 | +5,757 | 0.00% | 714,848 |
| 2009-05-12 | 2009-05-08 | 18.761 | 33,964 | +1,151 | 0.00% | 637,201 |
| 2009-05-05 | 2009-04-30 | 18.761 | 32,813 | -2,878 | 0.00% | 615,607 |
| 2009-04-28 | 2009-04-24 | 19.004 | 35,691 | -2,590 | 0.00% | 678,281 |
| 2009-04-27 | 2009-04-23 | 18.379 | 38,281 | +5,756 | 0.00% | 703,563 |
| 2009-04-17 | 2009-04-15 | 18.483 | 32,525 | +2,879 | 0.00% | 601,164 |
| 2009-04-15 | 2009-04-09 | 18.031 | 29,646 | -5,757 | 0.00% | 534,561 |
| 2009-04-08 | 2009-04-06 | 17.962 | 35,403 | +5,757 | 0.00% | 635,908 |
| 2009-04-06 | 2009-04-02 | 17.476 | 29,646 | -2,879 | 0.00% | 518,081 |
| 2009-04-03 | 2009-04-01 | 17.041 | 32,525 | +2,879 | 0.00% | 554,268 |
| 2009-04-01 | 2009-03-30 | 17.510 | 29,646 | -2,879 | 0.00% | 519,111 |
| 2009-03-26 | 2009-03-24 | 17.406 | 32,525 | +2,879 | 0.00% | 566,134 |
| 2009-03-25 | 2009-03-23 | 17.719 | 29,646 | -2,879 | 0.00% | 525,291 |
| 2009-03-24 | 2009-03-20 | 17.180 | 32,525 | +2,879 | 0.00% | 558,788 |
| 2009-03-19 | 2009-03-17 | 17.684 | 29,646 | -9,211 | 0.00% | 524,261 |
| 2009-03-18 | 2009-03-16 | 17.128 | 38,857 | -4,030 | 0.00% | 665,549 |
| 2009-03-17 | 2009-03-13 | 16.590 | 42,887 | +2,879 | 0.00% | 711,480 |
| 2009-03-13 | 2009-03-11 | 16.677 | 40,008 | +5,181 | 0.00% | 667,194 |
| 2009-03-03 | 2009-02-27 | 16.503 | 34,827 | +2,302 | 0.00% | 574,743 |
| 2009-03-02 | 2009-02-26 | 17.059 | 32,525 | +2,879 | 0.00% | 554,833 |
| 2009-02-02 | 2009-01-29 | 18.205 | 29,646 | -1,152 | 0.00% | 539,711 |
| 2009-01-29 | 2009-01-22 | 16.607 | 30,798 | +1,152 | 0.00% | 511,463 |
| 2009-01-20 | 2009-01-16 | 18.761 | 29,646 | -288 | 0.00% | 556,191 |
| 2009-01-15 | 2009-01-13 | 17.754 | 29,934 | +5,181 | 0.00% | 531,434 |
| 2009-01-14 | 2009-01-12 | 18.309 | 24,753 | +2,302 | 0.00% | 453,213 |
| 2009-01-12 | 2009-01-08 | 20.081 | 22,451 | +2,879 | 0.00% | 450,845 |
| 2009-01-09 | 2009-01-07 | 21.297 | 19,572 | -5,757 | 0.00% | 416,831 |
| 2009-01-08 | 2009-01-06 | 21.818 | 25,329 | -2,015 | 0.00% | 552,639 |
| 2009-01-07 | 2009-01-05 | 21.089 | 27,344 | +1,727 | 0.00% | 576,653 |
| 2008-12-23 | 2008-12-19 | 20.359 | 25,617 | +1,727 | 0.00% | 521,543 |
| 2008-12-17 | 2008-12-15 | 19.942 | 23,890 | -576 | 0.00% | 476,422 |
| 2008-12-16 | 2008-12-12 | 19.525 | 24,466 | -287 | 0.00% | 477,709 |
| 2008-12-10 | 2008-12-08 | 19.769 | 24,753 | -288 | 0.00% | 489,332 |
| 2008-12-01 | 2008-11-27 | 18.900 | 25,041 | -576 | 0.00% | 473,276 |
| 2008-11-28 | 2008-11-26 | 19.143 | 25,617 | -288 | 0.00% | 490,392 |
| 2008-11-27 | 2008-11-25 | 18.761 | 25,905 | -288 | 0.00% | 486,006 |
| 2008-11-26 | 2008-11-24 | 18.309 | 26,193 | +288 | 0.00% | 479,578 |
| 2008-11-19 | 2008-11-17 | 18.379 | 25,905 | -3,166 | 0.00% | 476,105 |
| 2008-11-13 | 2008-11-11 | 17.371 | 29,071 | -575 | 0.00% | 505,003 |
| 2008-11-12 | 2008-11-10 | 18.587 | 29,646 | -2,879 | 0.00% | 551,041 |
| 2008-11-07 | 2008-11-05 | 15.235 | 32,525 | -2,878 | 0.00% | 495,508 |
| 2008-11-06 | 2008-11-04 | 13.880 | 35,403 | +2,878 | 0.00% | 491,384 |
| 2008-10-21 | 2008-10-17 | 17.441 | 32,525 | -575 | 0.00% | 567,264 |
| 2008-10-15 | 2008-10-13 | 17.545 | 33,100 | -1,152 | 0.00% | 580,742 |
| 2008-10-14 | 2008-10-10 | 15.964 | 34,252 | -575 | 0.00% | 546,809 |
| 2008-09-22 | 2008-09-18 | 15.808 | 34,827 | -288 | 0.00% | 550,543 |
| 2008-09-17 | 2008-09-12 | 17.024 | 35,115 | -576 | 0.00% | 597,795 |
| 2008-09-08 | 2008-09-04 | 18.935 | 35,691 | +576 | 0.00% | 675,801 |
| 2008-08-29 | 2008-08-27 | 19.213 | 35,115 | +288 | 0.00% | 674,655 |
| 2008-08-26 | 2008-08-21 | 19.352 | 34,827 | -1,152 | 0.00% | 673,962 |
| 2008-08-25 | 2008-08-20 | 20.186 | 35,979 | +4,030 | 0.00% | 726,255 |
| 2008-08-20 | 2008-08-18 | 20.081 | 31,949 | -3,166 | 0.00% | 641,577 |
| 2008-08-14 | 2008-08-12 | 19.143 | 35,115 | +5,756 | 0.00% | 672,215 |
| 2008-08-12 | 2008-08-08 | 20.637 | 29,359 | -287 | 0.00% | 605,887 |
| 2008-08-11 | 2008-08-07 | 20.741 | 29,646 | -7,484 | 0.00% | 614,900 |
| 2008-08-07 | 2008-08-04 | 21.332 | 37,130 | +1,727 | 0.00% | 792,058 |
| 2008-07-29 | 2008-07-25 | 20.463 | 35,403 | -576 | 0.00% | 724,468 |
| 2008-07-28 | 2008-07-24 | 20.811 | 35,979 | +5,757 | 0.00% | 748,755 |
| 2008-07-25 | 2008-07-23 | 20.880 | 30,222 | -1,151 | 0.00% | 631,047 |
| 2008-07-24 | 2008-07-22 | 20.637 | 31,373 | -2,303 | 0.00% | 647,450 |
| 2008-07-23 | 2008-07-21 | 20.568 | 33,676 | +2,303 | 0.00% | 692,638 |
| 2008-07-22 | 2008-07-18 | 20.047 | 31,373 | -2,303 | 0.00% | 628,920 |
| 2008-07-15 | 2008-07-11 | 20.324 | 33,676 | -1,151 | 0.00% | 684,448 |
| 2008-07-08 | 2008-07-04 | 17.371 | 34,827 | +1,727 | 0.00% | 604,992 |
| 2008-06-25 | 2008-06-23 | 19.769 | 33,100 | +3,454 | 0.00% | 654,341 |
| 2008-06-18 | 2008-06-16 | 19.421 | 29,646 | -5,757 | 0.00% | 575,760 |
| 2008-06-17 | 2008-06-13 | 19.074 | 35,403 | +5,757 | 0.00% | 675,268 |
| 2008-06-05 | 2008-06-03 | 22.444 | 29,646 | -576 | 0.00% | 665,369 |
| 2008-06-04 | 2008-06-02 | 22.548 | 30,222 | -6,045 | 0.00% | 681,446 |
| 2008-06-03 | 2008-05-30 | 24.320 | 36,267 | -2,878 | 0.00% | 882,010 |
| 2008-06-02 | 2008-05-29 | 21.332 | 39,145 | +288 | 0.00% | 835,042 |
| 2008-05-30 | 2008-05-28 | 21.124 | 38,857 | -34,827 | 0.00% | 820,799 |
| 2008-05-29 | 2008-05-27 | 20.324 | 73,684 | +5,756 | 0.01% | 1,497,590 |
| 2008-05-27 | 2008-05-23 | 20.985 | 67,928 | -2,878 | 0.01% | 1,425,442 |
| 2008-05-26 | 2008-05-22 | 21.471 | 70,806 | +288 | 0.01% | 1,520,276 |
| 2008-05-22 | 2008-05-20 | 21.645 | 70,518 | +575 | 0.01% | 1,526,342 |
| 2008-05-21 | 2008-05-19 | 21.818 | 69,943 | -288 | 0.01% | 1,526,046 |
| 2008-05-19 | 2008-05-15 | 21.471 | 70,231 | +288 | 0.01% | 1,507,930 |
| 2008-05-16 | 2008-05-14 | 21.263 | 69,943 | +17,270 | 0.01% | 1,487,166 |
| 2008-05-14 | 2008-05-09 | 20.880 | 52,673 | -2,590 | 0.00% | 1,099,832 |
| 2008-05-13 | 2008-05-08 | 21.158 | 55,263 | +5,181 | 0.00% | 1,169,272 |
| 2008-05-09 | 2008-05-07 | 21.054 | 50,082 | +5,181 | 0.00% | 1,054,431 |
| 2008-05-08 | 2008-05-06 | 22.096 | 44,901 | +6,620 | 0.00% | 992,149 |
| 2008-05-07 | 2008-05-05 | 21.853 | 38,281 | -2,591 | 0.00% | 836,561 |
| 2008-05-06 | 2008-05-02 | 21.506 | 40,872 | -6,332 | 0.00% | 878,983 |
| 2008-05-05 | 2008-04-30 | 21.019 | 47,204 | -5,469 | 0.00% | 992,197 |
| 2008-05-02 | 2008-04-29 | 20.463 | 52,673 | +5,757 | 0.00% | 1,077,872 |
| 2008-04-30 | 2008-04-28 | 20.776 | 46,916 | -576 | 0.00% | 974,734 |
| 2008-04-29 | 2008-04-25 | 20.290 | 47,492 | -1,151 | 0.00% | 963,601 |
| 2008-04-28 | 2008-04-24 | 21.193 | 48,643 | -1,152 | 0.00% | 1,030,894 |
| 2008-04-25 | 2008-04-23 | 20.846 | 49,795 | -3,741 | 0.00% | 1,038,008 |
| 2008-04-24 | 2008-04-22 | 20.741 | 53,536 | +3,166 | 0.00% | 1,110,412 |
| 2008-04-23 | 2008-04-21 | 20.151 | 50,370 | -7,484 | 0.00% | 1,014,995 |
| 2008-04-17 | 2008-04-15 | 19.525 | 57,854 | -2,302 | 0.00% | 1,129,623 |
| 2008-04-15 | 2008-04-11 | 20.637 | 60,156 | -2,015 | 0.01% | 1,241,450 |
| 2008-04-14 | 2008-04-10 | 20.637 | 62,171 | -13,816 | 0.01% | 1,283,034 |
| 2008-04-11 | 2008-04-09 | 20.116 | 75,987 | -3,454 | 0.01% | 1,528,557 |
| 2008-04-10 | 2008-04-08 | 21.228 | 79,441 | -29,359 | 0.01% | 1,686,358 |
| 2008-04-09 | 2008-04-07 | 20.811 | 108,800 | -8,922 | 0.01% | 2,264,225 |
| 2008-04-08 | 2008-04-03 | 19.908 | 117,722 | +5,756 | 0.01% | 2,343,560 |
| 2008-04-07 | 2008-04-02 | 20.359 | 111,966 | -2,303 | 0.01% | 2,279,542 |
| 2008-04-03 | 2008-04-01 | 18.587 | 114,269 | -1,439 | 0.01% | 2,123,959 |
| 2008-04-02 | 2008-03-31 | 18.587 | 115,708 | -2,878 | 0.01% | 2,150,706 |
| 2008-04-01 | 2008-03-28 | 18.900 | 118,586 | -5,757 | 0.01% | 2,241,280 |
| 2008-03-31 | 2008-03-27 | 18.900 | 124,343 | +2,879 | 0.01% | 2,350,088 |
| 2008-03-28 | 2008-03-26 | 19.282 | 121,464 | -12,665 | 0.01% | 2,342,094 |
| 2008-03-27 | 2008-03-25 | 19.213 | 134,129 | -3,166 | 0.01% | 2,576,984 |
| 2008-03-26 | 2008-03-20 | 18.622 | 137,295 | +10,074 | 0.01% | 2,556,721 |
| 2008-03-25 | 2008-03-19 | 18.970 | 127,221 | -8,059 | 0.01% | 2,413,322 |
| 2008-03-20 | 2008-03-18 | 18.518 | 135,280 | -23,890 | 0.01% | 2,505,098 |
| 2008-03-19 | 2008-03-17 | 18.587 | 159,170 | -12,665 | 0.01% | 2,958,549 |
| 2008-03-18 | 2008-03-14 | 19.456 | 171,835 | -46,340 | 0.02% | 3,343,209 |
| 2008-03-17 | 2008-03-13 | 20.846 | 218,175 | 0.02% | 4,547,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy