History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 -982,991
2018-11-09 2018-11-07 15.078 982,991 +3,469 0.07% 14,821,825
2018-11-06 2018-11-02 15.309 979,522 -41,623 0.07% 14,995,438
2018-11-05 2018-11-01 14.992 1,021,145 -694 0.07% 15,308,802
2018-11-02 2018-10-31 14.300 1,021,839 -14,221 0.07% 14,612,166
2018-10-30 2018-10-26 13.767 1,036,060 -18,730 0.07% 14,262,929
2018-10-29 2018-10-25 13.781 1,054,790 -3,468 0.07% 14,535,981
2018-10-24 2018-10-22 14.242 1,058,258 -3,122 0.07% 15,071,933
2018-10-22 2018-10-18 14.040 1,061,380 +6,937 0.07% 14,902,197
2018-10-19 2018-10-16 14.329 1,054,443 +6,937 0.07% 15,108,799
2018-10-18 2018-10-15 14.905 1,047,506 +694 0.07% 15,613,401
2018-10-16 2018-10-12 15.049 1,046,812 +12,487 0.07% 15,753,957
2018-10-15 2018-10-11 14.675 1,034,325 -19,771 0.07% 15,178,374
2018-10-12 2018-10-10 15.511 1,054,096 -4,856 0.07% 16,349,817
2018-10-10 2018-10-08 14.848 1,058,952 +7,284 0.07% 15,722,947
2018-10-08 2018-10-04 14.876 1,051,668 -6,937 0.07% 15,645,117
2018-10-05 2018-10-03 15.021 1,058,605 -2,428 0.07% 15,900,915
2018-10-04 2018-10-02 14.819 1,061,033 +693 0.07% 15,723,255
2018-10-03 2018-09-28 15.222 1,060,340 -3,468 0.07% 16,140,966
2018-10-02 2018-09-27 15.107 1,063,808 +694 0.07% 16,071,077
2018-09-28 2018-09-26 14.790 1,063,114 -4,856 0.07% 15,723,443
2018-09-27 2018-09-24 14.531 1,067,970 +3,468 0.07% 15,518,153
2018-09-26 2018-09-21 14.732 1,064,502 +6,244 0.07% 15,682,592
2018-09-24 2018-09-20 14.905 1,058,258 +693 0.07% 15,773,663
2018-09-21 2018-09-19 14.819 1,057,565 -20,117 0.07% 15,671,863
2018-09-20 2018-09-18 14.444 1,077,682 +3,121 0.07% 15,566,064
2018-09-18 2018-09-14 13.925 1,074,561 +347 0.07% 14,963,344
2018-09-10 2018-09-06 13.507 1,074,214 -1,734 0.07% 14,509,447
2018-09-07 2018-09-05 13.363 1,075,948 -53,069 0.07% 14,377,768
2018-09-06 2018-09-04 13.536 1,129,017 -3,469 0.08% 15,282,223
2018-08-23 2018-08-21 13.118 1,132,486 -1,040 0.08% 14,855,754
2018-08-21 2018-08-17 13.190 1,133,526 +3,815 0.08% 14,951,096
2018-08-20 2018-08-16 13.406 1,129,711 +3,816 0.08% 15,145,052
2018-08-14 2018-08-10 13.867 1,125,895 -6,938 0.08% 15,613,254
2018-08-13 2018-08-09 14.141 1,132,833 -1,040 0.08% 16,019,736
2018-08-10 2018-08-08 14.141 1,133,873 -17,343 0.08% 16,034,443
2018-08-09 2018-08-07 14.026 1,151,216 +6,937 0.08% 16,146,936
2018-08-03 2018-08-01 13.594 1,144,279 +1,734 0.08% 15,554,787
2018-07-31 2018-07-27 13.291 1,142,545 -3,468 0.08% 15,185,346
2018-07-27 2018-07-25 13.147 1,146,013 +7,284 0.08% 15,066,239
2018-07-26 2018-07-24 13.536 1,138,729 -2,081 0.08% 15,413,683
2018-07-25 2018-07-23 11.907 1,140,810 +3,121 0.08% 13,583,567
2018-07-12 2018-07-10 11.201 1,137,689 +6,938 0.08% 12,742,805
2018-07-11 2018-07-09 11.657 1,130,751 +346 0.08% 13,181,584
2018-07-10 2018-07-06 11.494 1,130,405 +33,735 0.08% 12,993,132
2018-07-09 2018-07-05 11.687 1,096,670 +1,686 0.08% 12,816,819
2018-07-06 2018-07-04 11.613 1,094,984 -3,372 0.08% 12,715,915
2018-06-22 2018-06-20 12.532 1,098,356 +6,743 0.08% 13,765,053
2018-06-21 2018-06-19 12.547 1,091,613 +674 0.08% 13,696,737
2018-06-08 2018-06-06 13.318 1,090,939 +34,724 0.08% 14,529,641
2018-06-06 2018-06-04 13.348 1,056,215 +674 0.08% 14,098,500
2018-06-05 2018-06-01 13.096 1,055,541 -1,348 0.08% 13,823,368
2018-06-01 2018-05-30 12.963 1,056,889 +13,485 0.08% 13,699,947
2018-05-24 2018-05-21 13.348 1,043,404 -337 0.07% 13,927,497
2018-05-16 2018-05-14 13.526 1,043,741 -1,686 0.07% 14,117,755
2018-05-10 2018-05-08 13.526 1,045,427 -337 0.07% 14,140,560
2018-05-08 2018-05-04 13.496 1,045,764 +33,712 0.07% 14,114,099
2018-05-07 2018-05-03 13.734 1,012,052 -2,697 0.07% 13,899,266
2018-05-03 2018-04-30 13.838 1,014,749 -54,951 0.07% 14,041,656
2018-05-02 2018-04-27 13.259 1,069,700 -6,743 0.08% 14,183,310
2018-04-11 2018-04-09 12.399 1,076,443 -3,371 0.08% 13,346,746
2018-04-09 2018-04-04 11.998 1,079,814 -1,348 0.08% 12,956,137
2018-04-06 2018-04-03 12.191 1,081,162 +1,348 0.08% 13,180,766
2018-04-03 2018-03-28 11.717 1,079,814 -14,496 0.08% 12,651,852
2018-03-27 2018-03-23 11.702 1,094,310 +15,845 0.08% 12,805,467
2018-03-26 2018-03-22 12.043 1,078,465 +3,371 0.08% 12,987,936
2018-03-23 2018-03-21 12.117 1,075,094 +3,371 0.08% 13,027,064
2018-03-22 2018-03-20 12.162 1,071,723 -13,485 0.08% 13,033,903
2018-03-19 2018-03-15 12.236 1,085,208 +13,485 0.08% 13,278,377
2018-03-16 2018-03-14 12.340 1,071,723 -5,394 0.08% 13,224,643
2018-03-15 2018-03-13 12.443 1,077,117 +13,485 0.08% 13,403,027
2018-02-26 2018-02-22 12.399 1,063,632 +337 0.08% 13,187,903
2018-02-22 2018-02-20 12.325 1,063,295 +1,686 0.08% 13,104,874
2018-02-20 2018-02-13 12.132 1,061,609 +13,485 0.08% 12,879,410
2018-02-13 2018-02-09 12.162 1,048,124 -3,371 0.07% 12,746,900
2018-02-12 2018-02-08 12.814 1,051,495 +674 0.08% 13,474,077
2018-02-09 2018-02-07 12.888 1,050,821 +46,523 0.08% 13,543,365
2018-02-08 2018-02-06 13.274 1,004,298 -3,371 0.07% 13,331,030
2018-02-07 2018-02-05 13.719 1,007,669 +3,034 0.07% 13,824,126
2018-02-06 2018-02-02 13.852 1,004,635 +6,406 0.07% 13,916,603
2018-02-05 2018-02-01 13.882 998,229 +3,371 0.07% 13,857,475
2018-02-02 2018-01-31 14.105 994,858 +3,371 0.07% 14,032,003
2018-02-01 2018-01-30 14.134 991,487 +3,371 0.07% 14,013,867
2018-01-29 2018-01-25 14.371 988,116 -4,045 0.07% 14,200,701
2018-01-25 2018-01-23 14.105 992,161 -5,394 0.07% 13,993,963
2018-01-24 2018-01-22 14.164 997,555 -1,011 0.07% 14,129,223
2018-01-22 2018-01-18 14.208 998,566 +6,742 0.07% 14,187,973
2018-01-19 2018-01-17 13.749 991,824 -31,690 0.07% 13,636,170
2018-01-17 2018-01-15 13.511 1,023,514 +28,993 0.07% 13,828,983
2018-01-16 2018-01-12 13.719 994,521 -1,348 0.07% 13,643,750
2018-01-15 2018-01-11 13.749 995,869 +1,348 0.07% 13,691,783
2018-01-11 2018-01-09 13.971 994,521 -5,394 0.07% 13,894,500
2018-01-09 2018-01-05 13.808 999,915 -8,091 0.07% 13,806,730
2018-01-05 2018-01-03 13.749 1,008,006 +7,754 0.07% 13,858,650
2018-01-02 2017-12-28 13.363 1,000,252 +1,686 0.07% 13,366,333
2017-12-29 2017-12-27 13.467 998,566 -1,349 0.07% 13,447,473
2017-12-20 2017-12-18 13.318 999,915 +337 0.07% 13,317,340
2017-12-18 2017-12-14 13.422 999,578 -337 0.07% 13,416,627
2017-12-11 2017-12-07 13.304 999,915 +14,496 0.07% 13,302,510
2017-12-08 2017-12-06 13.378 985,419 +338 0.07% 13,182,735
2017-12-07 2017-12-05 13.645 985,081 +7,416 0.07% 13,441,194
2017-12-05 2017-12-01 13.630 977,665 -337 0.07% 13,325,504
2017-12-04 2017-11-30 13.704 978,002 +11,800 0.07% 13,402,622
2017-12-01 2017-11-29 13.437 966,202 -6,069 0.07% 12,982,974
2017-11-30 2017-11-28 13.556 972,271 -13,148 0.07% 13,179,884
2017-11-29 2017-11-27 13.645 985,419 +6,743 0.07% 13,445,806
2017-11-28 2017-11-24 13.778 978,676 +19,216 0.07% 13,484,434
2017-11-27 2017-11-23 13.630 959,460 -3,371 0.07% 13,077,371
2017-11-24 2017-11-22 13.526 962,831 +3,371 0.07% 13,023,358
2017-11-23 2017-11-21 13.274 959,460 -1,348 0.07% 12,735,851
2017-11-21 2017-11-17 13.511 960,808 -1,349 0.07% 12,981,744
2017-11-20 2017-11-16 13.600 962,157 +337 0.07% 13,085,591
2017-11-16 2017-11-14 13.882 961,820 -4,045 0.07% 13,352,043
2017-11-15 2017-11-13 14.060 965,865 +2,697 0.07% 13,580,096
2017-11-13 2017-11-09 14.090 963,168 +2,022 0.07% 13,570,746
2017-11-08 2017-11-06 14.149 961,146 +675 0.07% 13,599,277
2017-11-07 2017-11-03 14.386 960,471 -4,046 0.07% 13,817,646
2017-11-06 2017-11-02 14.401 964,517 -4,045 0.07% 13,890,158
2017-10-31 2017-10-27 14.727 968,562 +2,697 0.07% 14,264,440
2017-10-30 2017-10-26 14.802 965,865 +2,022 0.07% 14,296,346
2017-10-27 2017-10-25 14.713 963,843 +3,372 0.07% 14,180,647
2017-10-25 2017-10-23 14.727 960,471 -6,069 0.07% 14,145,281
2017-10-24 2017-10-20 14.861 966,540 -2,022 0.07% 14,363,677
2017-10-23 2017-10-19 14.683 968,562 -3,372 0.07% 14,221,345
2017-10-20 2017-10-18 14.980 971,934 +8,091 0.07% 14,559,157
2017-10-19 2017-10-17 14.950 963,843 +1,012 0.07% 14,409,367
2017-10-18 2017-10-16 15.128 962,831 +2,023 0.07% 14,565,597
2017-10-17 2017-10-13 15.247 960,808 +2,022 0.07% 14,648,994
2017-10-16 2017-10-12 14.861 958,786 +2,023 0.07% 14,248,445
2017-10-13 2017-10-11 14.861 956,763 -7,080 0.07% 14,218,381
2017-10-03 2017-09-28 14.549 963,843 +7,080 0.07% 14,023,402
2017-09-29 2017-09-27 14.653 956,763 -1,348 0.07% 14,019,721
2017-09-26 2017-09-22 14.653 958,111 -3,709 0.07% 14,039,474
2017-09-21 2017-09-19 14.742 961,820 -22,250 0.07% 14,179,413
2017-09-20 2017-09-18 14.757 984,070 +34,050 0.07% 14,522,024
2017-09-19 2017-09-15 14.772 950,020 +1,011 0.07% 14,033,634
2017-09-12 2017-09-08 14.772 949,009 +674 0.07% 14,018,700
2017-09-11 2017-09-07 14.816 948,335 -674 0.07% 14,050,939
2017-09-08 2017-09-06 14.950 949,009 +337 0.07% 14,187,600
2017-09-07 2017-09-05 15.158 948,672 +674 0.07% 14,379,542
2017-09-01 2017-08-30 14.980 947,998 -3,034 0.07% 14,200,605
2017-08-30 2017-08-28 15.098 951,032 +16,519 0.07% 14,358,894
2017-08-29 2017-08-25 14.772 934,513 +3,372 0.07% 13,804,566
2017-08-10 2017-08-08 15.336 931,141 +337 0.07% 14,279,535
2017-08-04 2017-08-02 15.336 930,804 -674 0.07% 14,274,367
2017-07-27 2017-07-25 15.602 931,478 -13,486 0.07% 14,533,373
2017-07-26 2017-07-24 15.721 944,964 -7,753 0.07% 14,855,908
2017-07-25 2017-07-21 16.018 952,717 -338 0.07% 15,260,394
2017-07-24 2017-07-20 16.314 953,055 -3,371 0.07% 15,548,508
2017-07-21 2017-07-19 16.255 956,426 -3,034 0.07% 15,546,764
2017-07-20 2017-07-18 15.810 959,460 +1,349 0.07% 15,169,181
2017-07-19 2017-07-17 15.662 958,111 +2,359 0.07% 15,005,754
2017-07-18 2017-07-14 15.751 955,752 +2,023 0.07% 15,053,857
2017-07-17 2017-07-13 15.632 953,729 +337 0.07% 14,908,834
2017-07-11 2017-07-07 15.465 953,392 +17,128 0.07% 14,744,242
2017-07-05 2017-07-03 15.556 936,264 +331 0.07% 14,564,197
2017-06-30 2017-06-28 15.465 935,933 -1,987 0.07% 14,474,238
2017-06-29 2017-06-27 15.616 937,920 +2,980 0.07% 14,646,617
2017-06-27 2017-06-23 15.465 934,940 +8,939 0.07% 14,458,881
2017-06-23 2017-06-21 15.193 926,001 -662 0.07% 14,068,910
2017-06-22 2017-06-20 15.223 926,663 +9,932 0.07% 14,106,957
2017-06-20 2017-06-16 15.284 916,731 +331 0.07% 14,011,139
2017-06-15 2017-06-13 15.374 916,400 -3,311 0.07% 14,089,120
2017-06-14 2017-06-12 15.344 919,711 +1,656 0.07% 14,112,244
2017-06-12 2017-06-08 15.797 918,055 -663 0.07% 14,502,784
2017-06-09 2017-06-07 15.858 918,718 +663 0.07% 14,568,758
2017-06-08 2017-06-06 15.767 918,055 +32,776 0.07% 14,475,054
2017-06-07 2017-06-05 15.797 885,279 -4,635 0.06% 13,985,012
2017-06-06 2017-06-02 15.979 889,914 -133 0.06% 14,219,512
2017-06-02 2017-05-31 16.160 890,047 +3,311 0.06% 14,382,942
2017-06-01 2017-05-29 16.250 886,736 -10,925 0.06% 14,409,789
2017-05-31 2017-05-26 16.281 897,661 +1,655 0.07% 14,614,438
2017-05-26 2017-05-24 16.009 896,006 -1,655 0.07% 14,343,918
2017-05-25 2017-05-23 15.948 897,661 +1,986 0.07% 14,316,184
2017-05-23 2017-05-19 16.250 895,675 +1,324 0.07% 14,555,051
2017-05-19 2017-05-17 16.401 894,351 -2,648 0.07% 14,668,605
2017-05-18 2017-05-16 16.552 896,999 +3,972 0.07% 14,847,506
2017-05-17 2017-05-15 16.885 893,027 -1,655 0.06% 15,078,474
2017-05-16 2017-05-12 16.854 894,682 +795 0.07% 15,079,394
2017-05-15 2017-05-11 16.734 893,887 -662 0.07% 14,957,995
2017-05-12 2017-05-10 16.824 894,549 +993 0.07% 15,050,133
2017-05-08 2017-05-04 16.250 893,556 +1,324 0.06% 14,520,616
2017-05-02 2017-04-27 16.492 892,232 -1,324 0.06% 14,714,701
2017-04-28 2017-04-26 16.703 893,556 +6,621 0.06% 14,925,466
2017-04-24 2017-04-20 16.613 886,935 +331 0.06% 14,734,503
2017-04-07 2017-04-05 17.308 886,604 +662 0.06% 15,344,944
2017-04-05 2017-03-31 16.643 885,942 +12,912 0.06% 14,744,766
2017-03-30 2017-03-28 17.428 873,030 -7,946 0.06% 15,215,491
2017-03-29 2017-03-27 17.428 880,976 +1,656 0.06% 15,353,977
2017-03-24 2017-03-22 17.761 879,320 -662 0.06% 15,617,276
2017-03-23 2017-03-21 17.791 879,982 -6,622 0.06% 15,655,613
2017-03-22 2017-03-20 17.308 886,604 -1,655 0.06% 15,344,944
2017-03-07 2017-03-03 16.824 888,259 -1,324 0.06% 14,944,308
2017-03-06 2017-03-02 16.915 889,583 +1,324 0.06% 15,047,193
2017-02-28 2017-02-24 16.552 888,259 +8,608 0.06% 14,702,838
2017-02-27 2017-02-23 17.066 879,651 +662 0.06% 15,012,045
2017-02-23 2017-02-21 17.036 878,989 -6,953 0.06% 14,974,197
2017-02-21 2017-02-17 16.885 885,942 -1,324 0.06% 14,958,846
2017-02-17 2017-02-15 17.096 887,266 +53,633 0.06% 15,168,801
2017-02-15 2017-02-13 17.066 833,633 -31,451 0.06% 14,226,706
2017-02-14 2017-02-10 17.005 865,084 +331 0.06% 14,711,185
2017-02-13 2017-02-09 16.703 864,753 +662 0.06% 14,444,357
2017-02-10 2017-02-08 16.190 864,091 +30,127 0.06% 13,989,599
2017-02-07 2017-02-03 16.250 833,964 +1,325 0.06% 13,552,224
2017-02-06 2017-02-02 16.190 832,639 +3,310 0.06% 13,480,392
2017-01-20 2017-01-18 15.858 829,329 +1,325 0.06% 13,151,254
2017-01-18 2017-01-16 15.465 828,004 -6,622 0.06% 12,805,112
2017-01-13 2017-01-11 15.707 834,626 -32,114 0.06% 13,109,202
2017-01-12 2017-01-10 15.495 866,740 +16,223 0.06% 13,430,346
2017-01-06 2017-01-04 15.525 850,517 +662 0.06% 13,204,657
2017-01-04 2016-12-30 15.072 849,855 +13,243 0.06% 12,809,329
2016-12-19 2016-12-15 15.344 836,612 -3,311 0.06% 12,837,155
2016-12-16 2016-12-14 15.374 839,923 -4,304 0.06% 12,913,330
2016-12-15 2016-12-13 15.646 844,227 +4,304 0.06% 13,209,002
2016-12-14 2016-12-12 15.435 839,923 -1,324 0.06% 12,964,070
2016-12-13 2016-12-09 15.918 841,247 +1,324 0.06% 13,391,066
2016-12-12 2016-12-08 15.858 839,923 -1,986 0.06% 13,319,250
2016-12-08 2016-12-06 16.311 841,909 +1,324 0.06% 13,732,193
2016-12-07 2016-12-05 16.401 840,585 -1,987 0.06% 13,786,768
2016-12-01 2016-11-29 17.519 842,572 -662 0.06% 14,761,008
2016-11-29 2016-11-25 17.519 843,234 +5,297 0.06% 14,772,605
2016-11-28 2016-11-24 17.066 837,937 -3,972 0.06% 14,300,157
2016-11-16 2016-11-14 17.187 841,909 -3,311 0.06% 14,469,663
2016-11-15 2016-11-11 17.126 845,220 -23,175 0.06% 14,475,508
2016-11-14 2016-11-10 16.281 868,395 +20,857 0.06% 14,137,971
2016-11-11 2016-11-09 15.465 847,538 -2,648 0.06% 13,107,206
2016-11-08 2016-11-04 15.314 850,186 -2,649 0.06% 13,019,758
2016-11-04 2016-11-02 14.921 852,835 -11,256 0.06% 12,725,444
2016-11-03 2016-11-01 14.982 864,091 -9,601 0.06% 12,945,599
2016-11-02 2016-10-31 14.680 873,692 -331 0.06% 12,825,539
2016-11-01 2016-10-28 14.770 874,023 +662 0.06% 12,909,598
2016-10-28 2016-10-26 14.755 873,361 -6,290 0.06% 12,886,630
2016-10-27 2016-10-25 15.254 879,651 +16,553 0.06% 13,417,845
2016-10-26 2016-10-24 15.254 863,098 -5,297 0.06% 13,165,352
2016-10-24 2016-10-19 14.861 868,395 +6,621 0.06% 12,905,161
2016-10-20 2016-10-18 14.876 861,774 -1,655 0.06% 12,819,781
2016-10-19 2016-10-17 14.121 863,429 -1,655 0.06% 12,192,401
2016-10-17 2016-10-13 13.653 865,084 +6,290 0.06% 11,810,756
2016-09-27 2016-09-23 13.668 858,794 -5,297 0.06% 11,737,851
2016-09-26 2016-09-22 13.607 864,091 +4,635 0.06% 11,758,049
2016-09-22 2016-09-20 13.094 859,456 +3,642 0.06% 11,253,659
2016-09-19 2016-09-14 13.320 855,814 -3,642 0.06% 11,399,846
2016-09-15 2016-09-13 13.456 859,456 +3,642 0.06% 11,565,179
2016-09-14 2016-09-12 13.774 855,814 +1,655 0.06% 11,787,596
2016-09-13 2016-09-09 14.076 854,159 +3,642 0.06% 12,022,800
2016-09-08 2016-09-06 14.060 850,517 -3,311 0.06% 11,958,692
2016-09-06 2016-09-02 14.045 853,828 -16,553 0.06% 11,992,351
2016-09-02 2016-08-31 14.332 870,381 +662 0.06% 12,474,600
2016-08-30 2016-08-26 14.121 869,719 +3,310 0.06% 12,281,222
2016-08-29 2016-08-25 13.879 866,409 -2,648 0.06% 12,025,121
2016-08-26 2016-08-24 14.272 869,057 -331 0.06% 12,403,124
2016-08-24 2016-08-22 14.997 869,388 +2,648 0.06% 13,038,087
2016-08-22 2016-08-18 15.193 866,740 -1,324 0.06% 13,168,546
2016-08-19 2016-08-17 15.193 868,064 +2,649 0.06% 13,188,662
2016-08-18 2016-08-16 15.646 865,415 +1,986 0.06% 13,540,515
2016-08-17 2016-08-15 15.707 863,429 +3,311 0.06% 13,561,601
2016-08-16 2016-08-12 15.223 860,118 +1,324 0.06% 13,093,917
2016-08-12 2016-08-10 15.223 858,794 -3,973 0.06% 13,073,761
2016-08-11 2016-08-09 15.254 862,767 +6,622 0.06% 13,160,303
2016-08-10 2016-08-08 15.072 856,145 +5,297 0.06% 12,904,134
2016-08-01 2016-07-28 14.212 850,848 -331 0.06% 12,091,846
2016-07-27 2016-07-25 14.363 851,179 -3,311 0.06% 12,225,100
2016-07-18 2016-07-14 14.710 854,490 -1,324 0.06% 12,569,469
2016-07-15 2016-07-13 14.770 855,814 +1,324 0.06% 12,640,645
2016-07-14 2016-07-12 14.212 854,490 -993 0.06% 12,143,604
2016-07-13 2016-07-11 14.106 855,483 +993 0.06% 12,067,276
2016-07-11 2016-07-07 14.515 854,490 +16,082 0.06% 12,402,841
2016-06-28 2016-06-24 14.346 838,408 -1,300 0.06% 12,027,457
2016-06-20 2016-06-16 14.453 839,708 -1,299 0.06% 12,136,581
2016-06-17 2016-06-15 14.423 841,007 -32,809 0.06% 12,129,466
2016-06-14 2016-06-10 14.546 873,816 +650 0.06% 12,710,256
2016-06-08 2016-06-06 15.131 873,166 +1,624 0.06% 13,211,521
2016-06-07 2016-06-03 15.100 871,542 +6,497 0.06% 13,160,119
2016-06-06 2016-06-02 14.838 865,045 -1,624 0.06% 12,835,661
2016-06-02 2016-05-31 14.946 866,669 +32,484 0.06% 12,953,138
2016-05-27 2016-05-25 14.592 834,185 +13,643 0.06% 12,172,316
2016-05-24 2016-05-20 13.992 820,542 -4,873 0.06% 11,480,669
2016-05-23 2016-05-19 14.084 825,415 +5,198 0.06% 11,625,080
2016-05-20 2016-05-18 14.176 820,217 -12,994 0.06% 11,627,622
2016-05-19 2016-05-17 14.669 833,211 -1,949 0.06% 12,222,228
2016-05-18 2016-05-16 14.407 835,160 +8,446 0.06% 12,032,283
2016-05-17 2016-05-13 14.069 826,714 +3,898 0.06% 11,630,650
2016-05-16 2016-05-12 14.253 822,816 +2,599 0.06% 11,727,791
2016-05-12 2016-05-10 13.915 820,217 -14,293 0.06% 11,412,997
2016-05-10 2016-05-06 14.161 834,510 -12,994 0.06% 11,817,398
2016-05-06 2016-05-04 15.115 847,504 -1,624 0.06% 12,810,195
2016-05-05 2016-05-03 15.023 849,128 -7,796 0.06% 12,756,322
2016-05-03 2016-04-28 15.485 856,924 +7,796 0.06% 13,269,140
2016-04-29 2016-04-27 15.023 849,128 -3,248 0.06% 12,756,322
2016-04-28 2016-04-26 15.238 852,376 -2,924 0.06% 12,988,796
2016-04-22 2016-04-20 15.762 855,300 -1,299 0.06% 13,480,963
2016-04-18 2016-04-14 15.885 856,599 -6,497 0.06% 13,606,918
2016-04-15 2016-04-13 16.070 863,096 +7,147 0.06% 13,869,541
2016-04-13 2016-04-11 14.669 855,949 -2,599 0.06% 12,555,768
2016-04-12 2016-04-08 14.546 858,548 -1,300 0.06% 12,488,172
2016-04-08 2016-04-06 14.361 859,848 +650 0.06% 12,348,262
2016-04-07 2016-04-05 14.069 859,198 +650 0.06% 12,087,652
2016-04-06 2016-04-01 14.330 858,548 -2,924 0.06% 12,303,162
2016-04-01 2016-03-30 13.822 861,472 +2,924 0.06% 11,907,484
2016-03-31 2016-03-29 13.484 858,548 -1,300 0.06% 11,576,337
2016-03-23 2016-03-21 13.730 859,848 -2,923 0.06% 11,805,626
2016-03-18 2016-03-16 12.575 862,771 +974 0.06% 10,849,759
2016-03-17 2016-03-15 13.130 861,797 +13,319 0.06% 11,315,051
2016-03-16 2016-03-14 13.130 848,478 -975 0.06% 11,140,177
2016-03-10 2016-03-08 12.699 849,453 -7,146 0.06% 10,786,879
2016-03-09 2016-03-07 12.760 856,599 +7,146 0.06% 10,930,363
2016-03-08 2016-03-04 12.268 849,453 +3,249 0.06% 10,420,779
2016-03-04 2016-03-02 12.268 846,204 -650 0.06% 10,380,921
2016-03-03 2016-03-01 11.714 846,854 +650 0.06% 9,919,635
2016-02-25 2016-02-23 12.175 846,204 -2,599 0.06% 10,302,771
2016-02-23 2016-02-19 12.206 848,803 +11,369 0.06% 10,360,545
2016-02-22 2016-02-18 12.345 837,434 +975 0.06% 10,337,784
2016-02-19 2016-02-17 11.375 836,459 -5,198 0.06% 9,514,623
2016-02-18 2016-02-16 11.221 841,657 +650 0.06% 9,444,200
2016-02-17 2016-02-15 11.021 841,007 +1,299 0.06% 9,268,621
2016-02-16 2016-02-12 10.544 839,708 +3,249 0.06% 8,853,630
2016-02-11 2016-02-04 11.667 836,459 -3,573 0.06% 9,759,248
2016-02-03 2016-02-01 11.637 840,032 -5,847 0.06% 9,775,075
2016-02-02 2016-01-29 11.806 845,879 +1,949 0.06% 9,986,334
2016-01-25 2016-01-21 10.421 843,930 -1,949 0.06% 8,794,225
2016-01-22 2016-01-20 10.805 845,879 -4,223 0.06% 9,140,035
2016-01-21 2016-01-19 11.452 850,102 +6,821 0.06% 9,735,236
2016-01-19 2016-01-15 11.683 843,281 -4,548 0.06% 9,851,823
2016-01-18 2016-01-14 12.052 847,829 +650 0.06% 10,218,156
2016-01-15 2016-01-13 12.345 847,179 +325 0.06% 10,458,082
2016-01-14 2016-01-12 12.483 846,854 +3,898 0.06% 10,571,385
2016-01-13 2016-01-11 12.853 842,956 +2,599 0.06% 10,834,126
2016-01-11 2016-01-07 13.130 840,357 -20,465 0.06% 11,033,552
2016-01-08 2016-01-06 13.730 860,822 -13,643 0.06% 11,818,999
2016-01-07 2016-01-05 13.499 874,465 +52,948 0.06% 11,804,416
2015-12-30 2015-12-28 15.392 821,517 -324 0.06% 12,645,006
2015-12-23 2015-12-21 15.916 821,841 -6,497 0.06% 13,080,093
2015-12-22 2015-12-18 16.100 828,338 +649 0.06% 13,336,497
2015-12-21 2015-12-17 15.639 827,689 +7,147 0.06% 12,943,847
2015-12-15 2015-12-11 15.069 820,542 -1,624 0.06% 12,364,769
2015-12-09 2015-12-07 16.193 822,166 +325 0.06% 13,313,056
2015-12-04 2015-12-02 16.377 821,841 -1,300 0.06% 13,459,593
2015-12-03 2015-12-01 16.039 823,141 -2,274 0.06% 13,202,143
2015-12-02 2015-11-30 15.854 825,415 +975 0.06% 13,086,155
2015-12-01 2015-11-27 16.008 824,440 +1,299 0.06% 13,197,598
2015-11-30 2015-11-26 16.408 823,141 -325 0.06% 13,506,223
2015-11-27 2015-11-25 16.439 823,466 +2,599 0.06% 13,536,906
2015-11-20 2015-11-18 16.254 820,867 +15,267 0.06% 13,342,561
2015-11-18 2015-11-16 16.193 805,600 +2,599 0.06% 13,044,808
2015-11-17 2015-11-13 16.808 803,001 +975 0.06% 13,497,123
2015-11-13 2015-11-11 17.116 802,026 -5,523 0.06% 13,727,635
2015-11-04 2015-11-02 17.547 807,549 +325 0.06% 14,170,208
2015-11-03 2015-10-30 17.947 807,224 -1,624 0.06% 14,487,555
2015-11-02 2015-10-29 17.547 808,848 +5,847 0.06% 14,193,002
2015-10-29 2015-10-27 18.101 803,001 +7,147 0.06% 14,535,364
2015-10-27 2015-10-23 18.686 795,854 +1,949 0.06% 14,871,493
2015-10-26 2015-10-22 18.902 793,905 +649 0.06% 15,006,154
2015-10-22 2015-10-19 18.779 793,256 -4,223 0.06% 14,896,207
2015-10-14 2015-10-12 18.932 797,479 -3,898 0.06% 15,098,259
2015-10-12 2015-10-08 18.840 801,377 -17,541 0.06% 15,098,047
2015-10-08 2015-10-06 18.471 818,918 +1,949 0.06% 15,126,002
2015-10-07 2015-10-05 18.317 816,969 +1,299 0.06% 14,964,253
2015-10-06 2015-10-02 18.594 815,670 +17,867 0.06% 15,166,449
2015-10-05 2015-09-30 17.516 797,803 +649 0.06% 13,974,633
2015-09-29 2015-09-24 17.147 797,154 -325 0.06% 13,668,785
2015-09-25 2015-09-23 17.209 797,479 -22,089 0.06% 13,723,458
2015-09-24 2015-09-22 17.978 819,568 -6,496 0.06% 14,734,328
2015-09-23 2015-09-21 18.378 826,064 +6,496 0.06% 15,181,704
2015-09-21 2015-09-17 17.547 819,568 +4,548 0.06% 14,381,108
2015-09-18 2015-09-16 17.332 815,020 +3,573 0.06% 14,125,673
2015-09-17 2015-09-15 17.055 811,447 +1,300 0.06% 13,838,927
2015-09-16 2015-09-14 16.901 810,147 -18,191 0.06% 13,692,056
2015-09-15 2015-09-11 16.624 828,338 +649 0.06% 13,769,997
2015-09-14 2015-09-10 17.055 827,689 +24,688 0.06% 14,115,928
2015-09-11 2015-09-09 16.808 803,001 +5,198 0.06% 13,497,123
2015-09-10 2015-09-08 16.162 797,803 -975 0.06% 12,893,994
2015-09-09 2015-09-07 15.346 798,778 +6,497 0.06% 12,258,117
2015-09-08 2015-09-04 15.254 792,281 +2,274 0.06% 12,085,243
2015-09-07 2015-09-02 15.361 790,007 +325 0.06% 12,135,676
2015-09-04 2015-09-01 14.915 789,682 -1,300 0.06% 11,778,189
2015-09-02 2015-08-31 15.639 790,982 -5,847 0.06% 12,369,803
2015-09-01 2015-08-28 16.408 796,829 +8,121 0.06% 13,074,492
2015-08-31 2015-08-27 16.193 788,708 -2,599 0.06% 12,771,282
2015-08-28 2015-08-26 14.392 791,307 +325 0.06% 11,388,306
2015-08-27 2015-08-25 14.592 790,982 -4,548 0.06% 11,541,903
2015-08-26 2015-08-24 14.561 795,530 +1,300 0.06% 11,583,777
2015-08-25 2015-08-21 16.501 794,230 -650 0.06% 13,105,197
2015-08-24 2015-08-20 17.209 794,880 -8,770 0.06% 13,678,733
2015-08-21 2015-08-19 17.486 803,650 +5,197 0.06% 14,052,312
2015-08-18 2015-08-14 18.378 798,453 +325 0.06% 14,674,259
2015-08-14 2015-08-12 18.409 798,128 -975 0.06% 14,692,856
2015-08-12 2015-08-10 18.625 799,103 -6,497 0.06% 14,883,005
2015-08-11 2015-08-07 17.640 805,600 -2,923 0.06% 14,210,409
2015-08-07 2015-08-05 16.316 808,523 +5,847 0.06% 13,191,699
2015-08-06 2015-08-04 15.577 802,676 +650 0.06% 12,503,261
2015-08-04 2015-07-31 15.485 802,026 +1,299 0.06% 12,419,066
2015-08-03 2015-07-30 15.639 800,727 -7,796 0.06% 12,522,201
2015-07-31 2015-07-29 16.008 808,523 -975 0.06% 12,942,799
2015-07-30 2015-07-28 15.731 809,498 +8,121 0.06% 12,734,127
2015-07-27 2015-07-23 18.071 801,377 -649 0.06% 14,481,297
2015-07-24 2015-07-22 17.855 802,026 -325 0.06% 14,320,195
2015-07-23 2015-07-21 18.286 802,351 -975 0.06% 14,671,798
2015-07-22 2015-07-20 17.239 803,326 +325 0.06% 13,848,806
2015-07-21 2015-07-17 17.055 803,001 +2,274 0.06% 13,694,883
2015-07-20 2015-07-16 16.839 800,727 -1,624 0.06% 13,483,551
2015-07-17 2015-07-15 16.531 802,351 -5,847 0.06% 13,263,898
2015-07-16 2015-07-14 16.839 808,198 +2,598 0.06% 13,609,356
2015-07-15 2015-07-13 17.270 805,600 +6,497 0.06% 13,912,808
2015-07-14 2015-07-10 16.747 799,103 -7,471 0.06% 13,382,404
2015-07-13 2015-07-09 16.162 806,574 -87,057 0.06% 13,035,750
2015-07-10 2015-07-08 14.330 893,631 +2,274 0.07% 12,805,909
2015-07-09 2015-07-07 14.900 891,357 -8,446 0.07% 13,280,962
2015-07-08 2015-07-06 15.885 899,803 -3,248 0.07% 14,293,205
2015-07-07 2015-07-03 17.055 903,051 -975 0.07% 15,401,199
2015-07-06 2015-07-02 17.917 904,026 -649 0.07% 16,197,068
2015-07-03 2015-06-30 18.440 904,675 -5,198 0.07% 16,682,145
2015-07-02 2015-06-29 18.040 909,873 +3,574 0.07% 16,413,866
2015-06-26 2015-06-24 19.641 906,299 -2,599 0.07% 17,800,191
2015-06-25 2015-06-23 19.641 908,898 -1,300 0.07% 17,851,237
2015-06-24 2015-06-22 18.932 910,198 -1,624 0.07% 17,232,309
2015-06-19 2015-06-17 19.456 911,822 -3,573 0.07% 17,740,246
2015-06-18 2015-06-16 18.625 915,395 -6,497 0.07% 17,048,901
2015-06-17 2015-06-15 20.276 921,892 +975 0.07% 18,692,446
2015-06-16 2015-06-12 21.276 920,917 +7,409 0.07% 19,593,363
2015-06-15 2015-06-11 20.901 913,508 +1,920 0.07% 19,093,250
2015-06-12 2015-06-10 20.245 911,588 -6,082 0.07% 18,455,040
2015-06-11 2015-06-09 21.088 917,670 -2,240 0.07% 19,352,260
2015-06-10 2015-06-08 22.494 919,910 -5,121 0.07% 20,692,798
2015-06-09 2015-06-05 23.182 925,031 +320 0.07% 21,443,792
2015-06-08 2015-06-04 23.119 924,711 +640 0.07% 21,378,594
2015-06-05 2015-06-03 23.213 924,071 +5,761 0.07% 21,450,407
2015-06-04 2015-06-02 22.276 918,310 -1,920 0.07% 20,455,977
2015-06-03 2015-06-01 22.744 920,230 -2,881 0.07% 20,929,997
2015-06-02 2015-05-29 22.338 923,111 +6,722 0.07% 20,620,603
2015-06-01 2015-05-28 22.713 916,389 -960 0.07% 20,814,006
2015-05-29 2015-05-27 23.869 917,349 +320 0.07% 21,896,230
2015-05-28 2015-05-26 23.807 917,029 +2,880 0.07% 21,831,292
2015-05-22 2015-05-20 23.244 914,149 -1,600 0.07% 21,248,649
2015-05-21 2015-05-19 23.119 915,749 +2,241 0.07% 21,171,399
2015-05-20 2015-05-18 22.276 913,508 +2,560 0.07% 20,349,009
2015-05-18 2015-05-14 22.119 910,948 -3,841 0.07% 20,149,684
2015-05-15 2015-05-13 21.932 914,789 -2,560 0.07% 20,063,165
2015-05-14 2015-05-12 22.276 917,349 +5,441 0.07% 20,434,570
2015-05-13 2015-05-11 22.963 911,908 +8,642 0.07% 20,940,148
2015-05-12 2015-05-08 22.338 903,266 +1,280 0.07% 20,177,302
2015-05-11 2015-05-07 20.776 901,986 -2,880 0.07% 18,739,709
2015-05-08 2015-05-06 22.119 904,866 +6,401 0.07% 20,015,153
2015-05-07 2015-05-05 23.713 898,465 +320 0.07% 21,305,137
2015-05-05 2015-04-30 24.244 898,145 +3,201 0.07% 21,774,569
2015-05-04 2015-04-29 24.806 894,944 -3,521 0.07% 22,200,244
2015-04-30 2015-04-28 26.087 898,465 +961 0.07% 23,438,458
2015-04-29 2015-04-27 25.619 897,504 +1,280 0.07% 22,992,788
2015-04-28 2015-04-24 23.838 896,224 -2,881 0.07% 21,363,996
2015-04-27 2015-04-23 24.306 899,105 -3,201 0.07% 21,854,023
2015-04-24 2015-04-22 24.056 902,306 +2,241 0.07% 21,706,308
2015-04-23 2015-04-21 23.119 900,065 -4,161 0.07% 20,808,797
2015-04-22 2015-04-20 24.838 904,226 -57,935 0.07% 22,458,746
2015-04-21 2015-04-17 25.775 962,161 +6,722 0.07% 24,799,509
2015-04-20 2015-04-16 25.431 955,439 -1,280 0.07% 24,297,901
2015-04-17 2015-04-15 26.150 956,719 +1,600 0.07% 25,017,923
2015-04-16 2015-04-14 26.087 955,119 -3,201 0.07% 24,916,403
2015-04-15 2015-04-13 26.118 958,320 -3,841 0.07% 25,029,848
2015-04-14 2015-04-10 23.400 962,161 -13,763 0.07% 22,514,948
2015-04-13 2015-04-09 23.588 975,924 +51,853 0.07% 23,019,948
2015-04-10 2015-04-08 22.526 924,071 -43,531 0.07% 20,815,267
2015-04-09 2015-04-02 20.089 967,602 -3,841 0.07% 19,437,890
2015-04-08 2015-04-01 19.620 971,443 -16,644 0.07% 19,059,801
2015-04-02 2015-03-31 18.089 988,087 -6,082 0.07% 17,873,728
2015-04-01 2015-03-30 18.839 994,169 +8,002 0.07% 18,729,187
2015-03-26 2015-03-24 15.965 986,167 +961 0.07% 15,743,916
2015-03-25 2015-03-23 15.902 985,206 -3,201 0.07% 15,667,014
2015-03-20 2015-03-18 15.043 988,407 -6,402 0.07% 14,868,717
2015-03-17 2015-03-13 14.528 994,809 +6,402 0.07% 14,452,203
2015-03-13 2015-03-11 14.200 988,407 -1,601 0.07% 14,034,957
2015-03-12 2015-03-10 14.168 990,008 -5,441 0.07% 14,026,761
2015-03-11 2015-03-09 14.418 995,449 +5,121 0.07% 14,352,651
2015-03-10 2015-03-06 14.340 990,328 +320 0.07% 14,201,465
2015-03-06 2015-03-04 14.528 990,008 +320 0.07% 14,382,456
2015-03-05 2015-03-03 14.543 989,688 -3,200 0.07% 14,393,267
2015-03-04 2015-03-02 14.715 992,888 -1,921 0.07% 14,610,415
2015-03-03 2015-02-27 14.793 994,809 +3,201 0.07% 14,716,383
2015-03-02 2015-02-26 14.778 991,608 -30,088 0.07% 14,653,540
2015-02-26 2015-02-24 14.387 1,021,696 -640 0.08% 14,699,167
2015-02-24 2015-02-18 14.200 1,022,336 -960 0.08% 14,516,734
2015-02-23 2015-02-16 13.840 1,023,296 -64,016 0.08% 14,162,711
2015-02-17 2015-02-13 14.090 1,087,312 +96,984 0.08% 15,320,471
2015-02-12 2015-02-10 13.278 990,328 +1,281 0.07% 13,149,504
2015-02-11 2015-02-09 13.075 989,047 -641 0.07% 12,931,645
2015-02-10 2015-02-06 13.356 989,688 -1,280 0.07% 13,218,306
2015-02-06 2015-02-04 13.668 990,968 -640 0.07% 13,545,002
2015-02-05 2015-02-03 13.450 991,608 -6,082 0.07% 13,336,890
2015-02-04 2015-02-02 13.528 997,690 -5,441 0.08% 13,496,616
2015-02-03 2015-01-30 13.918 1,003,131 -1,600 0.08% 13,961,972
2015-02-02 2015-01-29 14.200 1,004,731 +320 0.08% 14,266,751
2015-01-30 2015-01-28 14.512 1,004,411 +2,240 0.08% 14,576,007
2015-01-29 2015-01-27 14.793 1,002,171 -320 0.08% 14,825,290
2015-01-28 2015-01-26 14.699 1,002,491 -7,682 0.08% 14,736,064
2015-01-27 2015-01-23 14.824 1,010,173 +5,122 0.08% 14,975,225
2015-01-26 2015-01-22 14.778 1,005,051 -7,682 0.08% 14,852,195
2015-01-22 2015-01-20 14.824 1,012,733 +6,401 0.08% 15,013,176
2015-01-21 2015-01-19 14.153 1,006,332 +1,281 0.08% 14,242,324
2015-01-20 2015-01-16 15.434 1,005,051 -2,241 0.08% 15,511,594
2015-01-19 2015-01-15 15.371 1,007,292 +6,402 0.08% 15,483,241
2015-01-16 2015-01-14 15.152 1,000,890 -961 0.08% 15,165,945
2015-01-14 2015-01-12 15.106 1,001,851 -1,920 0.08% 15,133,557
2015-01-13 2015-01-09 15.168 1,003,771 +640 0.08% 15,225,279
2015-01-12 2015-01-08 15.090 1,003,131 -640 0.08% 15,137,222
2015-01-09 2015-01-07 15.199 1,003,771 -12,803 0.08% 15,256,639
2015-01-08 2015-01-06 15.777 1,016,574 +8,322 0.08% 16,038,796
2015-01-07 2015-01-05 15.840 1,008,252 +4,161 0.08% 15,970,497
2015-01-06 2015-01-02 16.152 1,004,091 -3,201 0.08% 16,218,288
2015-01-05 2014-12-31 15.434 1,007,292 -7,362 0.08% 15,546,181
2015-01-02 2014-12-29 15.715 1,014,654 +6,402 0.08% 15,945,104
2014-12-30 2014-12-24 14.528 1,008,252 +18,244 0.08% 14,647,498
2014-12-29 2014-12-22 16.121 990,008 -11,202 0.07% 15,959,886
2014-12-23 2014-12-19 15.840 1,001,210 +320 0.08% 15,858,954
2014-12-22 2014-12-18 15.605 1,000,890 +6,401 0.08% 15,619,360
2014-12-19 2014-12-17 15.512 994,489 -320 0.07% 15,426,259
2014-12-10 2014-12-08 14.746 994,809 -320 0.07% 14,669,763
2014-12-09 2014-12-05 14.059 995,129 -320 0.07% 13,990,502
2014-12-08 2014-12-04 14.075 995,449 +640 0.07% 14,010,550
2014-12-05 2014-12-03 14.200 994,809 +1,601 0.07% 14,125,863
2014-12-04 2014-12-02 13.856 993,208 -6,402 0.07% 13,761,799
2014-12-03 2014-12-01 13.387 999,610 +7,042 0.08% 13,382,055
2014-12-02 2014-11-28 13.918 992,568 -4,801 0.07% 13,814,952
2014-12-01 2014-11-27 13.684 997,369 +7,041 0.08% 13,648,074
2014-11-27 2014-11-25 13.497 990,328 +5,122 0.07% 13,366,084
2014-11-26 2014-11-24 13.715 985,206 -5,122 0.07% 13,512,414
2014-11-24 2014-11-20 12.575 990,328 -640 0.07% 12,453,354
2014-11-21 2014-11-19 12.684 990,968 -320 0.07% 12,569,762
2014-11-19 2014-11-17 12.669 991,288 -2,240 0.07% 12,558,336
2014-11-18 2014-11-14 12.841 993,528 +2,560 0.07% 12,757,434
2014-11-17 2014-11-13 12.981 990,968 +640 0.07% 12,863,882
2014-11-13 2014-11-11 12.669 990,328 -17,604 0.07% 12,546,174
2014-11-11 2014-11-07 12.528 1,007,932 -3,201 0.08% 12,627,489
2014-11-10 2014-11-06 13.294 1,011,133 -3,201 0.08% 13,441,546
2014-11-07 2014-11-05 12.934 1,014,334 +5,762 0.08% 13,119,664
2014-11-06 2014-11-04 13.044 1,008,572 +1,600 0.08% 13,155,422
2014-11-05 2014-11-03 12.591 1,006,972 -1,280 0.08% 12,678,382
2014-11-04 2014-10-31 12.716 1,008,252 -1,280 0.08% 12,820,498
2014-11-03 2014-10-30 13.137 1,009,532 -641 0.08% 13,262,564
2014-10-31 2014-10-29 13.044 1,010,173 -67,216 0.08% 13,176,305
2014-10-30 2014-10-28 12.669 1,077,389 +640 0.08% 13,649,124
2014-10-24 2014-10-22 11.638 1,076,749 +2,560 0.08% 12,530,897
2014-10-21 2014-10-17 11.482 1,074,189 +1,281 0.08% 12,333,304
2014-10-20 2014-10-16 11.544 1,072,908 +1,600 0.08% 12,385,636
2014-10-15 2014-10-13 11.044 1,071,308 -1,600 0.08% 11,831,646
2014-10-14 2014-10-10 11.232 1,072,908 +1,280 0.08% 12,050,436
2014-10-13 2014-10-09 11.232 1,071,628 +2,561 0.08% 12,036,060
2014-10-10 2014-10-08 11.075 1,069,067 -320 0.08% 11,840,296
2014-10-09 2014-10-07 11.107 1,069,387 +640 0.08% 11,877,250
2014-10-07 2014-10-03 11.028 1,068,747 -1,281 0.08% 11,786,667
2014-10-06 2014-09-30 11.028 1,070,028 -1,280 0.08% 11,800,794
2014-10-03 2014-09-29 11.013 1,071,308 -640 0.08% 11,798,176
2014-09-30 2014-09-26 11.091 1,071,948 +7,682 0.08% 11,888,949
2014-09-29 2014-09-25 11.294 1,064,266 -5,442 0.08% 12,019,873
2014-09-26 2014-09-24 11.403 1,069,708 +2,881 0.08% 12,198,305
2014-09-25 2014-09-23 11.200 1,066,827 -2,560 0.08% 11,948,807
2014-09-24 2014-09-22 11.122 1,069,387 -1,921 0.08% 11,893,955
2014-09-23 2014-09-19 11.216 1,071,308 -2,240 0.08% 12,015,731
2014-09-22 2014-09-18 11.482 1,073,548 +1,280 0.08% 12,325,944
2014-09-19 2014-09-17 11.544 1,072,268 +1,920 0.08% 12,378,248
2014-09-17 2014-09-15 11.560 1,070,348 -1,600 0.08% 12,372,803
2014-09-08 2014-09-04 11.763 1,071,948 +640 0.08% 12,608,984
2014-09-05 2014-09-03 11.622 1,071,308 -640 0.08% 12,450,841
2014-09-03 2014-09-01 11.560 1,071,948 -5,762 0.08% 12,391,299
2014-08-29 2014-08-27 11.716 1,077,710 +1,281 0.08% 12,626,255
2014-08-19 2014-08-15 12.434 1,076,429 +960 0.08% 13,384,737
2014-08-18 2014-08-14 12.388 1,075,469 +320 0.08% 13,322,400
2014-08-15 2014-08-13 12.559 1,075,149 -640 0.08% 13,503,181
2014-08-14 2014-08-12 12.372 1,075,789 -640 0.08% 13,309,559
2014-08-12 2014-08-08 11.841 1,076,429 +3,521 0.08% 12,745,767
2014-08-06 2014-08-04 11.966 1,072,908 +1,600 0.08% 12,838,156
2014-08-05 2014-08-01 11.403 1,071,308 -1,920 0.08% 12,216,551
2014-08-04 2014-07-31 11.700 1,073,228 +640 0.08% 12,556,980
2014-08-01 2014-07-30 11.731 1,072,588 +1,280 0.08% 12,583,002
2014-07-29 2014-07-25 11.700 1,071,308 +1,280 0.08% 12,534,516
2014-07-25 2014-07-23 11.653 1,070,028 -20,485 0.08% 12,469,394
2014-07-22 2014-07-18 11.185 1,090,513 -320 0.08% 12,197,063
2014-07-21 2014-07-17 11.403 1,090,833 +19,205 0.08% 12,439,202
2014-07-18 2014-07-16 11.883 1,071,628 +3,841 0.08% 12,734,001
2014-07-17 2014-07-15 11.867 1,067,787 +26,563 0.08% 12,671,305
2014-07-16 2014-07-14 11.883 1,041,224 -4,696 0.08% 12,372,715
2014-07-15 2014-07-11 11.899 1,045,920 +313 0.08% 12,445,221
2014-07-14 2014-07-10 11.899 1,045,607 -1,252 0.08% 12,441,497
2014-07-10 2014-07-08 11.739 1,046,859 +1,252 0.08% 12,289,195
2014-07-09 2014-07-07 11.595 1,045,607 +5,635 0.08% 12,124,197
2014-07-08 2014-07-04 11.148 1,039,972 -8,140 0.08% 11,593,777
2014-07-04 2014-07-02 10.925 1,048,112 +8,453 0.08% 11,450,163
2014-06-27 2014-06-25 10.988 1,039,659 -939 0.08% 11,424,238
2014-06-25 2014-06-23 10.829 1,040,598 -626 0.08% 11,268,356
2014-06-23 2014-06-19 10.829 1,041,224 +1,252 0.08% 11,275,135
2014-06-16 2014-06-12 10.765 1,039,972 -626 0.08% 11,195,138
2014-06-13 2014-06-11 10.829 1,040,598 +626 0.08% 11,268,356
2014-06-12 2014-06-10 10.988 1,039,972 -9,079 0.08% 11,427,677
2014-06-09 2014-06-05 10.749 1,049,051 -3,757 0.08% 11,276,117
2014-06-06 2014-06-04 10.733 1,052,808 -626 0.08% 11,299,685
2014-06-05 2014-06-03 10.813 1,053,434 -2,504 0.08% 11,390,529
2014-06-04 2014-05-30 10.477 1,055,938 +626 0.08% 11,063,439
2014-05-30 2014-05-28 10.669 1,055,312 +1,878 0.08% 11,259,140
2014-05-28 2014-05-26 10.765 1,053,434 +626 0.08% 11,340,054
2014-05-27 2014-05-23 10.653 1,052,808 -313 0.08% 11,215,610
2014-05-26 2014-05-22 10.509 1,053,121 +6,262 0.08% 11,067,564
2014-05-20 2014-05-16 10.845 1,046,859 -314 0.08% 11,352,875
2014-05-19 2014-05-15 10.957 1,047,173 +2,192 0.08% 11,473,355
2014-05-14 2014-05-12 11.116 1,044,981 -10,331 0.08% 11,616,239
2014-05-13 2014-05-09 11.004 1,055,312 +3,757 0.08% 11,613,095
2014-05-08 2014-05-05 10.877 1,051,555 +5,009 0.08% 11,437,392
2014-05-07 2014-05-02 10.988 1,046,546 +5,948 0.08% 11,499,916
2014-05-05 2014-04-30 10.238 1,040,598 +1,252 0.08% 10,653,416
2014-05-02 2014-04-29 10.270 1,039,346 +626 0.08% 10,673,799
2014-04-24 2014-04-22 10.877 1,038,720 +939 0.08% 11,297,790
2014-04-22 2014-04-16 11.036 1,037,781 +1,252 0.08% 11,453,327
2014-04-15 2014-04-11 11.244 1,036,529 +5,009 0.08% 11,654,724
2014-04-11 2014-04-09 11.947 1,031,520 +1,879 0.08% 12,323,303
2014-04-10 2014-04-08 11.643 1,029,641 -1,253 0.08% 11,988,401
2014-04-09 2014-04-07 11.404 1,030,894 -2,504 0.08% 11,756,015
2014-04-08 2014-04-04 11.787 1,033,398 +1,252 0.08% 12,180,689
2014-04-07 2014-04-03 11.867 1,032,146 +2,818 0.08% 12,248,357
2014-04-03 2014-04-01 10.541 1,029,328 -9,392 0.08% 10,850,397
2014-04-02 2014-03-31 10.477 1,038,720 -5,635 0.08% 10,883,040
2014-03-31 2014-03-27 10.461 1,044,355 +5,635 0.08% 10,925,400
2014-03-28 2014-03-26 10.589 1,038,720 -1,252 0.08% 10,999,170
2014-03-27 2014-03-25 10.366 1,039,972 -7,827 0.08% 10,779,888
2014-03-26 2014-03-24 10.477 1,047,799 +4,070 0.08% 10,978,164
2014-03-25 2014-03-21 10.206 1,043,729 -10,957 0.08% 10,652,131
2014-03-24 2014-03-20 9.471 1,054,686 +1,878 0.08% 9,989,086
2014-03-21 2014-03-19 9.567 1,052,808 +3,444 0.08% 10,072,190
2014-03-20 2014-03-18 9.647 1,049,364 +3,757 0.08% 10,123,041
2014-03-19 2014-03-17 9.631 1,045,607 +1,252 0.08% 10,070,098
2014-03-18 2014-03-14 9.136 1,044,355 +3,131 0.08% 9,540,960
2014-03-14 2014-03-12 8.992 1,041,224 +1,252 0.08% 9,362,686
2014-03-13 2014-03-11 9.232 1,039,972 +1,565 0.08% 9,600,578
2014-03-12 2014-03-10 9.503 1,038,407 +626 0.08% 9,868,075
2014-03-11 2014-03-07 9.743 1,037,781 +1,878 0.08% 10,110,752
2014-03-10 2014-03-06 9.695 1,035,903 -32,557 0.08% 10,042,820
2014-03-07 2014-03-05 9.775 1,068,460 +2,504 0.08% 10,443,777
2014-03-06 2014-03-04 10.222 1,065,956 -626 0.08% 10,896,001
2014-03-05 2014-03-03 10.142 1,066,582 +6,574 0.08% 10,817,225
2014-03-03 2014-02-27 10.493 1,060,008 -1,565 0.08% 11,123,012
2014-02-28 2014-02-26 10.382 1,061,573 -626 0.08% 11,020,749
2014-02-27 2014-02-25 10.238 1,062,199 +11,896 0.08% 10,874,563
2014-02-26 2014-02-24 10.573 1,050,303 +313 0.08% 11,105,049
2014-02-19 2014-02-17 11.036 1,049,990 -313 0.08% 11,588,070
2014-02-13 2014-02-11 10.429 1,050,303 +1,565 0.08% 10,954,074
2014-02-12 2014-02-10 10.477 1,048,738 +1,252 0.08% 10,988,002
2014-02-11 2014-02-07 10.334 1,047,486 -2,504 0.08% 10,824,314
2014-02-10 2014-02-06 9.982 1,049,990 +626 0.08% 10,481,250
2014-02-07 2014-02-05 9.918 1,049,364 +626 0.08% 10,407,961
2014-02-06 2014-02-04 10.014 1,048,738 -2,504 0.08% 10,502,252
2014-02-04 2014-01-28 10.366 1,051,242 +1,252 0.08% 10,896,707
2014-01-29 2014-01-27 10.238 1,049,990 -626 0.08% 10,749,570
2014-01-27 2014-01-23 11.100 1,050,616 -2,505 0.08% 11,662,098
2014-01-24 2014-01-22 11.132 1,053,121 +940 0.08% 11,723,545
2014-01-17 2014-01-15 10.877 1,052,181 +626 0.08% 11,444,200
2014-01-16 2014-01-14 10.957 1,051,555 -5,009 0.08% 11,521,367
2014-01-15 2014-01-13 11.132 1,056,564 -1,252 0.08% 11,761,873
2014-01-14 2014-01-10 10.861 1,057,816 -6,262 0.08% 11,488,595
2014-01-13 2014-01-09 11.036 1,064,078 +940 0.08% 11,743,550
2014-01-08 2014-01-06 11.292 1,063,138 -1,253 0.08% 12,004,856
2014-01-06 2014-01-02 12.202 1,064,391 -939 0.08% 12,988,005
2014-01-03 2013-12-31 12.330 1,065,330 +939 0.08% 13,135,583
2014-01-02 2013-12-27 12.474 1,064,391 +627 0.08% 13,277,005
2013-12-30 2013-12-24 12.522 1,063,764 -9,079 0.08% 13,320,154
2013-12-27 2013-12-20 12.618 1,072,843 -626 0.08% 13,536,649
2013-12-20 2013-12-18 12.889 1,073,469 -7,201 0.08% 13,836,012
2013-12-18 2013-12-16 12.809 1,080,670 -1,252 0.08% 13,842,526
2013-12-17 2013-12-13 13.081 1,081,922 -2,191 0.08% 14,152,323
2013-12-13 2013-12-11 13.049 1,084,113 -626 0.08% 14,146,353
2013-12-12 2013-12-10 13.496 1,084,739 +5,322 0.08% 14,639,622
2013-12-10 2013-12-06 13.895 1,079,417 -4,383 0.08% 14,998,796
2013-12-09 2013-12-05 13.783 1,083,800 -939 0.08% 14,938,529
2013-12-06 2013-12-04 13.768 1,084,739 -17,531 0.08% 14,934,147
2013-12-05 2013-12-03 13.831 1,102,270 -2,192 0.08% 15,245,925
2013-12-04 2013-12-02 13.640 1,104,462 +6,261 0.08% 15,064,563
2013-12-03 2013-11-29 13.879 1,098,201 +940 0.08% 15,242,265
2013-12-02 2013-11-28 13.879 1,097,261 -1,879 0.08% 15,229,218
2013-11-29 2013-11-27 13.847 1,099,140 +12,522 0.08% 15,220,187
2013-11-28 2013-11-26 13.799 1,086,618 -12,522 0.08% 14,994,726
2013-11-25 2013-11-21 14.151 1,099,140 +626 0.08% 15,553,732
2013-11-21 2013-11-19 14.279 1,098,514 -10,644 0.08% 15,685,234
2013-11-20 2013-11-18 13.959 1,109,158 -3,443 0.09% 15,482,915
2013-11-19 2013-11-15 13.576 1,112,601 -2,505 0.09% 15,104,497
2013-11-14 2013-11-12 13.528 1,115,106 -1,878 0.09% 15,085,074
2013-11-06 2013-11-04 13.480 1,116,984 -313 0.09% 15,056,960
2013-11-01 2013-10-30 13.448 1,117,297 -2,505 0.09% 15,025,489
2013-10-31 2013-10-29 13.193 1,119,802 -939 0.09% 14,773,016
2013-10-28 2013-10-24 13.384 1,120,741 +626 0.09% 15,000,204
2013-10-21 2013-10-17 13.065 1,120,115 -313 0.09% 14,634,025
2013-10-18 2013-10-16 13.145 1,120,428 -2,504 0.09% 14,727,590
2013-10-17 2013-10-15 13.512 1,122,932 +3,130 0.09% 15,173,009
2013-10-11 2013-10-09 12.841 1,119,802 -626 0.09% 14,379,546
2013-10-10 2013-10-08 13.017 1,120,428 +626 0.09% 14,584,430
2013-10-08 2013-10-04 12.729 1,119,802 -626 0.09% 14,254,351
2013-10-07 2013-10-03 12.889 1,120,428 -1,252 0.09% 14,441,270
2013-10-04 2013-10-02 12.937 1,121,680 -626 0.09% 14,511,152
2013-10-02 2013-09-27 12.873 1,122,306 +626 0.09% 14,447,550
2013-09-27 2013-09-25 12.937 1,121,680 +1,252 0.09% 14,511,152
2013-09-26 2013-09-24 13.288 1,120,428 -3,130 0.09% 14,888,645
2013-09-24 2013-09-19 13.544 1,123,558 -9,392 0.09% 15,217,357
2013-09-23 2013-09-18 13.240 1,132,950 -2,504 0.09% 15,000,757
2013-09-19 2013-09-17 13.544 1,135,454 -2,192 0.09% 15,378,476
2013-09-18 2013-09-16 13.576 1,137,646 -939 0.09% 15,444,504
2013-09-17 2013-09-13 13.352 1,138,585 -1,878 0.09% 15,202,661
2013-09-12 2013-09-10 13.448 1,140,463 -1,879 0.09% 15,337,027
2013-09-10 2013-09-06 12.969 1,142,342 -626 0.09% 14,814,946
2013-09-09 2013-09-05 12.969 1,142,968 -313 0.09% 14,823,064
2013-09-06 2013-09-04 12.953 1,143,281 +2,192 0.09% 14,808,863
2013-09-05 2013-09-03 12.618 1,141,089 +313 0.09% 14,397,746
2013-09-04 2013-09-02 12.186 1,140,776 -1,253 0.09% 13,901,857
2013-09-03 2013-08-30 11.787 1,142,029 -626 0.09% 13,461,126
2013-09-02 2013-08-29 11.995 1,142,655 -313 0.09% 13,705,755
2013-08-28 2013-08-26 12.426 1,142,968 +5,635 0.09% 14,202,394
2013-08-26 2013-08-22 12.346 1,137,333 -1,252 0.09% 14,041,549
2013-08-22 2013-08-20 12.570 1,138,585 -626 0.09% 14,311,596
2013-08-21 2013-08-19 12.474 1,139,211 -626 0.09% 14,210,295
2013-08-19 2013-08-15 12.665 1,139,837 +1,878 0.09% 14,436,564
2013-08-09 2013-08-07 12.634 1,137,959 +626 0.09% 14,376,428
2013-08-08 2013-08-06 12.793 1,137,333 +626 0.09% 14,550,169
2013-08-07 2013-08-05 13.161 1,136,707 +1,253 0.09% 14,959,726
2013-08-05 2013-08-01 12.745 1,135,454 +939 0.09% 14,471,726
2013-08-02 2013-07-31 12.602 1,134,515 -626 0.09% 14,296,678
2013-08-01 2013-07-30 12.442 1,135,141 -1,252 0.09% 14,123,267
2013-07-31 2013-07-29 12.362 1,136,393 +313 0.09% 14,048,094
2013-07-30 2013-07-26 12.857 1,136,080 +313 0.09% 14,606,719
2013-07-29 2013-07-25 13.145 1,135,767 -4,696 0.09% 14,929,215
2013-07-25 2013-07-23 12.522 1,140,463 +5,009 0.09% 14,280,557
2013-07-24 2013-07-22 11.611 1,135,454 +313 0.09% 13,184,141
2013-07-23 2013-07-19 11.819 1,135,141 -626 0.09% 13,416,197
2013-07-22 2013-07-18 11.739 1,135,767 +626 0.09% 13,332,895
2013-07-19 2013-07-17 11.468 1,135,141 -939 0.09% 13,017,337
2013-07-18 2013-07-16 11.484 1,136,080 +626 0.09% 13,046,250
2013-07-16 2013-07-12 11.084 1,135,454 -313 0.09% 12,585,686
2013-07-15 2013-07-11 10.094 1,135,767 -7,514 0.09% 11,464,476
2013-07-12 2013-07-10 9.968 1,143,281 -626 0.09% 11,396,540
2013-07-11 2013-07-09 9.821 1,143,907 +25,890 0.09% 11,234,542
2013-07-10 2013-07-08 9.903 1,118,017 -612 0.09% 11,071,621
2013-07-09 2013-07-05 10.197 1,118,629 -2,448 0.09% 11,406,722
2013-07-05 2013-07-03 9.903 1,121,077 -1,529 0.09% 11,101,924
2013-07-04 2013-07-02 10.720 1,122,606 -612 0.09% 12,034,316
2013-07-03 2013-06-28 11.014 1,123,218 -3,672 0.09% 12,371,266
2013-07-02 2013-06-27 10.589 1,126,890 -612 0.09% 11,932,920
2013-06-27 2013-06-25 10.311 1,127,502 -8,261 0.09% 11,626,176
2013-06-26 2013-06-24 10.328 1,135,763 -3,060 0.09% 11,729,918
2013-06-25 2013-06-21 10.900 1,138,823 -612 0.09% 12,412,872
2013-06-20 2013-06-18 11.521 1,139,435 +1,530 0.09% 13,127,102
2013-06-18 2013-06-14 11.292 1,137,905 -1,224 0.09% 12,849,146
2013-06-17 2013-06-13 11.357 1,139,129 +1,224 0.09% 12,937,427
2013-06-14 2013-06-11 11.619 1,137,905 +2,754 0.09% 13,221,046
2013-06-11 2013-06-07 11.848 1,135,151 -3,060 0.09% 13,448,747
2013-06-10 2013-06-06 11.897 1,138,211 +1,836 0.09% 13,540,801
2013-06-07 2013-06-05 12.125 1,136,375 -1,530 0.09% 13,778,939
2013-06-06 2013-06-04 12.207 1,137,905 -2,142 0.09% 13,890,466
2013-06-05 2013-06-03 12.305 1,140,047 +918 0.09% 14,028,393
2013-06-04 2013-05-31 12.616 1,139,129 -5,813 0.09% 14,370,782
2013-05-31 2013-05-29 12.485 1,144,942 +3,671 0.09% 14,294,437
2013-05-29 2013-05-27 12.583 1,141,271 +612 0.09% 14,360,505
2013-05-28 2013-05-24 12.665 1,140,659 -2,447 0.09% 14,446,004
2013-05-27 2013-05-23 12.877 1,143,106 -612 0.09% 14,719,834
2013-05-23 2013-05-21 13.171 1,143,718 +1,223 0.09% 15,064,135
2013-05-21 2013-05-16 13.220 1,142,495 -2,753 0.09% 15,104,036
2013-05-15 2013-05-13 13.139 1,145,248 +3,059 0.09% 15,046,857
2013-05-14 2013-05-10 13.563 1,142,189 +306 0.09% 15,491,956
2013-05-10 2013-05-08 13.710 1,141,883 -9,179 0.09% 15,655,746
2013-05-09 2013-05-07 13.171 1,151,062 -1,224 0.09% 15,160,864
2013-05-08 2013-05-06 13.040 1,152,286 -3,365 0.09% 15,026,346
2013-05-07 2013-05-03 12.763 1,155,651 -2,448 0.09% 14,749,182
2013-05-03 2013-04-30 12.795 1,158,099 -6,119 0.09% 14,818,275
2013-04-30 2013-04-26 12.910 1,164,218 +306 0.09% 15,029,744
2013-04-29 2013-04-25 12.518 1,163,912 -306 0.09% 14,569,314
2013-04-26 2013-04-24 12.354 1,164,218 +612 0.09% 14,382,895
2013-04-25 2013-04-23 11.782 1,163,606 -4,284 0.09% 13,709,809
2013-04-23 2013-04-19 11.929 1,167,890 +612 0.09% 13,932,049
2013-04-19 2013-04-17 11.472 1,167,278 +1,224 0.09% 13,390,648
2013-04-18 2013-04-16 11.259 1,166,054 -1,224 0.09% 13,128,892
2013-04-17 2013-04-15 11.341 1,167,278 -2,754 0.09% 13,238,048
2013-04-16 2013-04-12 11.292 1,170,032 -918 0.09% 13,211,921
2013-04-15 2013-04-11 11.439 1,170,950 -6,119 0.09% 13,394,502
2013-04-12 2013-04-10 11.390 1,177,069 +4,283 0.09% 13,406,793
2013-04-11 2013-04-09 11.325 1,172,786 +178,381 0.09% 13,281,349
2013-04-10 2013-04-08 11.129 994,405 +7,650 0.08% 11,066,253
2013-04-05 2013-04-02 11.390 986,755 +155,739 0.08% 11,239,120
2013-04-03 2013-03-28 12.027 831,016 +6,119 0.07% 9,994,876
2013-03-27 2013-03-25 11.749 824,897 -2,142 0.06% 9,692,121
2013-03-26 2013-03-22 11.668 827,039 -3,671 0.07% 9,649,713
2013-03-25 2013-03-21 11.782 830,710 +1,223 0.07% 9,787,570
2013-03-21 2013-03-19 11.864 829,487 +168,284 0.07% 9,840,936
2013-03-20 2013-03-18 11.831 661,203 -612 0.05% 7,822,824
2013-03-19 2013-03-15 11.929 661,815 +612 0.05% 7,894,955
2013-03-18 2013-03-14 12.289 661,203 -2,141 0.05% 8,125,364
2013-03-15 2013-03-13 11.929 663,344 +3,365 0.05% 7,913,195
2013-03-14 2013-03-12 12.632 659,979 +1,530 0.05% 8,336,808
2013-03-13 2013-03-11 13.514 658,449 -11,627 0.05% 8,898,521
2013-03-08 2013-03-06 13.400 670,076 -612 0.05% 8,979,003
2013-03-07 2013-03-05 13.220 670,688 -2,447 0.05% 8,866,644
2013-03-06 2013-03-04 13.089 673,135 -2,142 0.05% 8,810,994
2013-03-01 2013-02-27 12.861 675,277 +918 0.05% 8,684,541
2013-02-28 2013-02-26 12.746 674,359 -918 0.05% 8,595,595
2013-02-27 2013-02-25 13.106 675,277 -2,142 0.05% 8,850,066
2013-02-26 2013-02-22 12.926 677,419 -2,448 0.05% 8,756,369
2013-02-25 2013-02-21 13.204 679,867 -5,201 0.05% 8,976,882
2013-02-22 2013-02-20 13.629 685,068 -3,672 0.05% 9,336,625
2013-02-20 2013-02-18 13.514 688,740 -2,754 0.05% 9,307,885
2013-02-15 2013-02-08 13.563 691,494 +612 0.05% 9,379,004
2013-02-14 2013-02-07 13.547 690,882 -612 0.05% 9,359,413
2013-02-08 2013-02-06 13.776 691,494 +306 0.05% 9,525,904
2013-02-07 2013-02-05 13.776 691,188 -4,895 0.05% 9,521,688
2013-02-06 2013-02-04 13.351 696,083 -1,224 0.05% 9,293,371
2013-02-05 2013-02-01 13.580 697,307 -9,791 0.05% 9,469,243
2013-02-04 2013-01-31 13.694 707,098 +2,754 0.06% 9,683,087
2013-02-01 2013-01-30 13.792 704,344 -7,650 0.06% 9,714,433
2013-01-31 2013-01-29 13.269 711,994 -5,507 0.06% 9,447,623
2013-01-30 2013-01-28 13.482 717,501 +3,671 0.06% 9,673,122
2013-01-29 2013-01-25 13.335 713,830 +1,530 0.06% 9,518,645
2013-01-28 2013-01-24 13.269 712,300 +4,284 0.06% 9,451,683
2013-01-25 2013-01-23 13.498 708,016 -15,299 0.06% 9,556,818
2013-01-24 2013-01-22 13.923 723,315 -3,365 0.06% 10,070,644
2013-01-23 2013-01-21 14.380 726,680 +4,589 0.06% 10,449,995
2013-01-22 2013-01-18 14.805 722,091 +6,120 0.06% 10,690,803
2013-01-18 2013-01-16 15.214 715,971 -1,224 0.06% 10,892,694
2013-01-17 2013-01-15 15.361 717,195 +612 0.06% 11,016,796
2013-01-16 2013-01-14 15.377 716,583 +2,141 0.06% 11,019,105
2013-01-15 2013-01-11 15.034 714,442 -6,731 0.06% 10,741,007
2013-01-14 2013-01-10 15.099 721,173 +11,933 0.06% 10,889,342
2013-01-11 2013-01-09 15.296 709,240 +7,955 0.06% 10,848,240
2013-01-10 2013-01-08 14.854 701,285 +612 0.06% 10,417,143
2013-01-09 2013-01-07 14.985 700,673 +15,911 0.06% 10,499,652
2013-01-08 2013-01-04 14.969 684,762 -5,814 0.05% 10,250,034
2013-01-04 2013-01-02 14.626 690,576 +1,836 0.05% 10,100,078
2013-01-03 2012-12-31 14.397 688,740 -5,201 0.05% 9,915,655
2013-01-02 2012-12-27 14.626 693,941 -612 0.05% 10,149,293
2012-12-27 2012-12-20 14.707 694,553 +1,223 0.05% 10,214,994
2012-12-21 2012-12-19 14.740 693,330 +612 0.05% 10,219,667
2012-12-20 2012-12-18 14.495 692,718 +306 0.05% 10,040,846
2012-12-19 2012-12-17 14.086 692,412 +4,590 0.05% 9,753,535
2012-12-18 2012-12-14 14.086 687,822 +8,873 0.05% 9,688,879
2012-12-17 2012-12-13 14.070 678,949 +3,978 0.05% 9,552,796
2012-12-14 2012-12-12 14.250 674,971 +2,753 0.05% 9,618,156
2012-12-13 2012-12-11 14.593 672,218 +1,224 0.05% 9,809,611
2012-12-12 2012-12-10 15.198 670,994 -5,507 0.05% 10,197,455
2012-12-10 2012-12-06 14.822 676,501 -5,508 0.05% 10,026,883
2012-12-07 2012-12-05 14.658 682,009 -14,074 0.05% 9,997,070
2012-12-06 2012-12-04 13.988 696,083 +2,753 0.05% 9,736,996
2012-12-05 2012-12-03 13.858 693,330 +2,142 0.05% 9,607,846
2012-12-03 2012-11-29 13.629 691,188 +612 0.05% 9,420,033
2012-11-29 2012-11-27 13.106 690,576 +612 0.05% 9,050,572
2012-11-28 2012-11-26 13.122 689,964 +12,851 0.05% 9,053,827
2012-11-27 2012-11-23 13.482 677,113 +1,224 0.05% 9,128,624
2012-11-26 2012-11-22 13.580 675,889 -306 0.05% 9,178,392
2012-11-23 2012-11-21 13.351 676,195 +1,530 0.05% 9,027,847
2012-11-21 2012-11-19 13.809 674,665 -43,448 0.05% 9,316,120
2012-11-20 2012-11-16 13.596 718,113 -1,224 0.06% 9,763,518
2012-11-19 2012-11-15 13.367 719,337 +3,060 0.06% 9,615,589
2012-11-15 2012-11-13 13.465 716,277 +918 0.06% 9,644,915
2012-11-14 2012-11-12 14.315 715,359 -2,754 0.06% 10,240,434
2012-11-13 2012-11-09 13.629 718,113 +306 0.06% 9,786,988
2012-11-12 2012-11-08 13.563 717,807 +3,671 0.06% 9,735,897
2012-11-09 2012-11-07 13.433 714,136 -1,223 0.06% 9,592,746
2012-11-08 2012-11-06 13.155 715,359 +4,589 0.06% 9,410,444
2012-11-07 2012-11-05 13.531 710,770 +1,530 0.06% 9,617,222
2012-11-06 2012-11-02 13.710 709,240 -18,358 0.06% 9,724,010
2012-11-05 2012-11-01 12.942 727,598 +41,306 0.06% 9,416,876
2012-11-02 2012-10-31 12.583 686,292 -1,224 0.05% 8,635,547
2012-11-01 2012-10-30 11.766 687,516 +918 0.05% 8,089,199
2012-10-31 2012-10-29 11.864 686,598 -918 0.05% 8,145,718
2012-10-30 2012-10-26 11.749 687,516 +3,060 0.05% 8,077,964
2012-10-29 2012-10-25 11.848 684,456 +6,119 0.05% 8,109,120
2012-10-26 2012-10-24 11.978 678,337 +3,672 0.05% 8,125,305
2012-10-25 2012-10-22 11.929 674,665 +612 0.05% 8,048,246
2012-10-24 2012-10-19 11.995 674,053 -612 0.05% 8,085,005
2012-10-22 2012-10-18 12.272 674,665 +1,224 0.05% 8,279,771
2012-10-19 2012-10-17 12.223 673,441 -612 0.05% 8,231,734
2012-10-18 2012-10-16 12.223 674,053 +12,238 0.05% 8,239,215
2012-10-17 2012-10-15 12.142 661,815 +918 0.05% 8,035,550
2012-10-16 2012-10-12 12.240 660,897 +10,403 0.05% 8,089,204
2012-10-15 2012-10-11 12.027 650,494 -612 0.05% 7,823,684
2012-10-12 2012-10-10 11.227 651,106 -1,223 0.05% 7,309,684
2012-10-11 2012-10-09 10.998 652,329 -1,836 0.05% 7,174,175
2012-10-10 2012-10-08 11.030 654,165 +1,224 0.05% 7,215,747
2012-10-05 2012-10-03 11.129 652,941 -612 0.05% 7,266,265
2012-09-28 2012-09-26 10.508 653,553 -1,836 0.05% 6,867,236
2012-09-27 2012-09-25 10.720 655,389 -8,567 0.05% 7,025,758
2012-09-26 2012-09-24 10.916 663,956 -306 0.05% 7,247,796
2012-09-25 2012-09-21 10.998 664,262 +4,895 0.05% 7,305,411
2012-09-24 2012-09-20 11.014 659,367 +1,224 0.05% 7,262,352
2012-09-20 2012-09-18 10.949 658,143 +306 0.05% 7,205,851
2012-09-19 2012-09-17 11.406 657,837 +1,224 0.05% 7,503,500
2012-09-17 2012-09-13 11.276 656,613 -1,836 0.05% 7,403,699
2012-09-14 2012-09-12 11.259 658,449 +918 0.05% 7,413,641
2012-09-13 2012-09-11 11.096 657,531 +11,015 0.05% 7,295,855
2012-09-11 2012-09-07 10.883 646,516 +1,836 0.05% 7,036,290
2012-09-10 2012-09-06 10.442 644,680 -612 0.05% 6,731,863
2012-09-06 2012-09-04 9.985 645,292 +1,836 0.05% 6,442,993
2012-09-04 2012-08-31 9.576 643,456 -3,060 0.05% 6,161,787
2012-09-03 2012-08-30 9.396 646,516 -612 0.05% 6,074,875
2012-08-29 2012-08-27 10.001 647,128 -4,284 0.05% 6,471,900
2012-08-28 2012-08-24 10.164 651,412 -2,141 0.05% 6,621,194
2012-08-27 2012-08-23 10.164 653,553 -2,754 0.05% 6,642,956
2012-08-23 2012-08-21 10.540 656,307 +612 0.05% 6,917,624
2012-08-22 2012-08-20 10.785 655,695 +306 0.05% 7,071,898
2012-08-20 2012-08-16 10.230 655,389 +612 0.05% 6,704,458
2012-08-16 2012-08-14 10.638 654,777 -1,224 0.05% 6,965,697
2012-08-14 2012-08-10 10.687 656,001 -918 0.05% 7,010,879
2012-08-13 2012-08-09 10.360 656,919 -3,672 0.05% 6,805,990
2012-08-10 2012-08-08 10.524 660,591 +306 0.05% 6,951,983
2012-08-08 2012-08-06 11.227 660,285 -2,142 0.05% 7,412,733
2012-08-07 2012-08-03 10.589 662,427 +18,665 0.05% 7,014,605
2012-08-06 2012-08-02 10.949 643,762 +4,283 0.05% 7,048,397
2012-08-03 2012-08-01 11.341 639,479 +306 0.05% 7,252,303
2012-08-02 2012-07-31 11.096 639,173 -1,224 0.05% 7,092,158
2012-08-01 2012-07-30 10.949 640,397 +918 0.05% 7,011,554
2012-07-31 2012-07-27 11.030 639,479 +3,978 0.05% 7,053,753
2012-07-30 2012-07-26 11.357 635,501 +6,119 0.05% 7,217,574
2012-07-27 2012-07-25 11.341 629,382 +612 0.05% 7,137,794
2012-07-26 2012-07-24 11.112 628,770 +612 0.05% 6,987,003
2012-07-24 2012-07-20 11.406 628,158 -11,015 0.05% 7,164,972
2012-07-23 2012-07-19 11.227 639,173 +1,224 0.05% 7,175,718
2012-07-20 2012-07-18 11.137 637,949 +12,545 0.05% 7,104,880
2012-07-19 2012-07-17 11.187 625,404 +8,789 0.05% 6,996,399
2012-07-13 2012-07-11 11.070 616,615 -3,604 0.05% 6,826,222
2012-07-12 2012-07-10 10.521 620,219 -601 0.05% 6,525,395
2012-07-11 2012-07-09 10.504 620,820 +901 0.05% 6,521,383
2012-07-10 2012-07-06 10.738 619,919 +2,403 0.05% 6,656,399
2012-07-09 2012-07-05 10.604 617,516 +901 0.05% 6,548,357
2012-07-06 2012-07-04 10.754 616,615 +1,201 0.05% 6,631,187
2012-07-05 2012-07-03 10.837 615,414 +5,406 0.05% 6,669,496
2012-07-04 2012-06-29 10.671 610,008 +1,802 0.05% 6,509,359
2012-07-03 2012-06-28 10.371 608,206 +601 0.05% 6,307,880
2012-06-29 2012-06-27 10.621 607,605 +1,202 0.05% 6,453,372
2012-06-28 2012-06-26 10.604 606,403 +600 0.05% 6,430,510
2012-06-27 2012-06-25 10.438 605,803 +2,703 0.05% 6,323,298
2012-06-26 2012-06-22 10.604 603,100 +3,004 0.05% 6,395,484
2012-06-25 2012-06-21 10.821 600,096 +5,706 0.05% 6,493,499
2012-06-22 2012-06-20 10.754 594,390 +301 0.05% 6,392,175
2012-06-21 2012-06-19 10.438 594,089 +27,932 0.05% 6,201,028
2012-06-20 2012-06-18 10.371 566,157 +97,013 0.05% 5,871,778
2012-06-15 2012-06-13 10.221 469,144 -4,806 0.04% 4,795,338
2012-06-14 2012-06-12 10.388 473,950 -300 0.04% 4,923,362
2012-06-12 2012-06-08 9.855 474,250 +29,434 0.04% 4,673,839
2012-06-08 2012-06-06 9.589 444,816 -601 0.04% 4,265,280
2012-06-07 2012-06-05 9.223 445,417 +601 0.04% 4,107,913
2012-06-06 2012-06-04 9.256 444,816 -5,406 0.04% 4,117,180
2012-06-04 2012-05-31 10.038 450,222 +1,201 0.04% 4,519,482
2012-06-01 2012-05-30 10.221 449,021 +1,202 0.04% 4,589,651
2012-05-31 2012-05-29 10.571 447,819 -1,803 0.04% 4,733,920
2012-05-28 2012-05-24 10.221 449,622 -5,406 0.04% 4,595,794
2012-05-24 2012-05-22 10.455 455,028 -1,802 0.04% 4,757,102
2012-05-23 2012-05-21 9.822 456,830 -1,201 0.04% 4,486,951
2012-05-22 2012-05-18 9.323 458,031 +600 0.04% 4,269,997
2012-05-21 2012-05-17 8.990 457,431 +901 0.04% 4,112,103
2012-05-18 2012-05-16 8.657 456,530 -42,048 0.04% 3,952,004
2012-05-17 2012-05-15 9.089 498,578 +1,201 0.04% 4,531,797
2012-05-15 2012-05-11 8.906 497,377 -901 0.04% 4,429,800
2012-05-04 2012-05-02 10.455 498,278 -1,502 0.04% 5,209,260
2012-05-03 2012-04-30 10.305 499,780 -2,102 0.04% 5,150,083
2012-04-25 2012-04-23 9.522 501,882 -6,007 0.04% 4,779,058
2012-04-23 2012-04-19 9.655 507,889 -301 0.04% 4,903,898
2012-04-20 2012-04-18 9.889 508,190 -3,003 0.04% 5,025,245
2012-04-19 2012-04-17 9.556 511,193 -12,014 0.04% 4,884,740
2012-04-18 2012-04-16 9.622 523,207 -18,021 0.04% 5,034,381
2012-04-12 2012-04-10 9.323 541,228 +1,802 0.04% 5,045,602
2012-04-10 2012-04-03 9.439 539,426 -3,604 0.04% 5,091,662
2012-04-03 2012-03-30 8.041 543,030 +1,802 0.04% 4,366,321
2012-04-02 2012-03-29 8.324 541,228 +1,802 0.04% 4,505,001
2012-03-28 2012-03-26 8.307 539,426 -4,205 0.04% 4,481,022
2012-03-26 2012-03-22 8.290 543,631 -1,802 0.04% 4,506,903
2012-03-21 2012-03-19 8.440 545,433 -901 0.04% 4,603,562
2012-03-20 2012-03-16 8.690 546,334 +12,014 0.04% 4,747,592
2012-03-19 2012-03-15 8.623 534,320 +335,790 0.04% 4,607,612
2012-03-14 2012-03-12 8.840 198,530 +6,007 0.02% 1,754,952
2012-03-13 2012-03-09 9.539 192,523 +6,007 0.02% 1,836,462
2012-03-09 2012-03-07 9.156 186,516 +3,003 0.01% 1,707,747
2012-03-07 2012-03-05 9.622 183,513 -601 0.01% 1,765,791
2012-03-06 2012-03-02 9.839 184,114 +3,004 0.01% 1,811,419
2012-02-28 2012-02-24 10.455 181,110 -3,304 0.01% 1,893,419
2012-02-15 2012-02-13 9.539 184,414 -3,003 0.01% 1,759,111
2012-02-14 2012-02-10 9.622 187,417 -6,007 0.02% 1,803,356
2012-02-06 2012-02-02 9.406 193,424 -12,014 0.02% 1,819,296
2012-01-27 2012-01-20 8.190 205,438 -18,021 0.02% 1,682,637
2012-01-26 2012-01-19 8.141 223,459 -13,816 0.02% 1,819,078
2012-01-19 2012-01-17 7.874 237,275 -6,007 0.02% 1,868,348
2012-01-12 2012-01-10 7.308 243,282 -301 0.02% 1,777,948
2011-12-29 2011-12-23 7.441 243,583 +13,816 0.02% 1,812,588
2011-12-22 2011-12-20 7.242 229,767 -600 0.02% 1,663,878
2011-12-14 2011-12-12 7.608 230,367 +18,021 0.02% 1,752,593
2011-12-12 2011-12-08 7.874 212,346 +6,007 0.02% 1,672,052
2011-12-09 2011-12-07 8.124 206,339 -12,014 0.02% 1,676,277
2011-12-05 2011-12-01 8.057 218,353 +12,014 0.02% 1,759,338
2011-12-01 2011-11-29 7.058 206,339 +60,069 0.02% 1,456,437
2011-11-11 2011-11-09 8.224 146,270 +6,007 0.01% 1,202,893
2011-11-03 2011-11-01 8.074 140,263 +6,007 0.01% 1,132,477
2011-11-02 2011-10-31 7.824 134,256 +3,004 0.01% 1,050,452
2011-11-01 2011-10-28 8.856 131,252 -7,809 0.01% 1,162,418
2011-10-18 2011-10-14 7.425 139,061 -21,325 0.01% 1,032,488
2011-09-28 2011-09-26 5.427 160,386 -601 0.01% 870,420
2011-09-20 2011-09-16 5.827 160,987 +3,004 0.01% 938,001
2011-09-15 2011-09-12 5.860 157,983 -3,004 0.01% 925,758
2011-08-23 2011-08-19 5.993 160,987 +2,403 0.01% 964,802
2011-08-18 2011-08-16 6.110 158,584 +9,010 0.01% 968,880
2011-08-09 2011-08-05 6.925 149,574 -3,003 0.01% 1,035,843
2011-08-08 2011-08-04 7.475 152,577 -28,833 0.01% 1,140,460
2011-08-03 2011-08-01 7.991 181,410 -29,435 0.01% 1,449,596
2011-08-02 2011-07-29 7.957 210,845 +3,004 0.02% 1,677,783
2011-08-01 2011-07-28 8.157 207,841 +7,809 0.02% 1,695,399
2011-07-28 2011-07-26 8.640 200,032 +601 0.02% 1,728,270
2011-07-27 2011-07-25 9.089 199,431 +13,816 0.02% 1,812,717
2011-07-11 2011-07-07 10.621 185,615 +1,201 0.01% 1,971,417
2011-07-08 2011-07-06 10.789 184,414 +300 0.01% 1,989,589
2011-07-07 2011-07-05 11.108 184,114 +1,726 0.01% 2,045,139
2011-07-05 2011-06-30 10.940 182,388 -595 0.01% 1,995,316
2011-06-30 2011-06-28 10.772 182,983 +1,785 0.01% 1,971,076
2011-06-28 2011-06-24 10.705 181,198 +29,754 0.01% 1,939,668
2011-06-22 2011-06-20 10.705 151,444 +7,140 0.01% 1,621,161
2011-06-16 2011-06-14 11.226 144,304 -5,950 0.01% 1,619,904
2011-06-15 2011-06-13 11.158 150,254 -1,190 0.01% 1,676,597
2011-06-13 2011-06-09 11.343 151,444 -19,043 0.01% 1,717,870
2011-06-03 2011-06-01 11.881 170,487 -29,753 0.01% 2,025,560
2011-06-01 2011-05-30 11.595 200,240 -1,785 0.02% 2,321,852
2011-05-27 2011-05-25 11.612 202,025 -5,951 0.02% 2,345,944
2011-05-25 2011-05-23 11.259 207,976 +1,785 0.02% 2,341,653
2011-05-20 2011-05-18 11.511 206,191 -595 0.02% 2,373,530
2011-05-18 2011-05-16 11.410 206,786 +29,754 0.02% 2,359,530
2011-05-17 2011-05-13 11.747 177,032 +1,785 0.01% 2,079,522
2011-05-11 2011-05-06 11.394 175,247 -5,653 0.01% 1,996,709
2011-05-06 2011-05-04 11.326 180,900 -298 0.01% 2,048,958
2011-05-04 2011-04-29 11.528 181,198 +5,951 0.01% 2,088,873
2011-04-28 2011-04-26 11.495 175,247 +5,951 0.01% 2,014,379
2011-04-26 2011-04-20 11.931 169,296 +2,082 0.01% 2,019,945
2011-04-20 2011-04-18 11.965 167,214 +5,951 0.01% 2,000,724
2011-04-19 2011-04-15 12.083 161,263 +5,951 0.01% 1,948,490
2011-04-18 2011-04-14 12.133 155,312 +5,950 0.01% 1,884,416
2011-04-15 2011-04-13 11.931 149,362 +1,786 0.01% 1,782,104
2011-04-12 2011-04-08 12.116 147,576 +5,950 0.01% 1,788,074
2011-04-11 2011-04-07 12.452 141,626 +10,116 0.01% 1,763,582
2011-04-08 2011-04-06 12.436 131,510 +5,951 0.01% 1,635,404
2011-04-07 2011-04-04 12.704 125,559 +11,009 0.01% 1,595,160
2011-03-28 2011-03-24 13.746 114,550 -1,785 0.01% 1,574,646
2011-03-24 2011-03-22 13.276 116,335 +1,785 0.01% 1,544,443
2011-03-23 2011-03-21 13.192 114,550 -5,058 0.01% 1,511,121
2011-03-21 2011-03-17 13.545 119,608 +1,190 0.01% 1,620,055
2011-03-16 2011-03-14 14.402 118,418 -22,018 0.01% 1,705,427
2011-03-15 2011-03-11 14.133 140,436 +22,018 0.01% 1,984,764
2011-03-08 2011-03-04 14.368 118,418 -298 0.01% 1,701,447
2011-03-07 2011-03-03 14.049 118,716 +4,166 0.01% 1,667,823
2011-03-04 2011-03-02 13.595 114,550 +2,380 0.01% 1,557,321
2011-02-21 2011-02-17 15.309 112,170 -298 0.01% 1,717,235
2011-02-18 2011-02-16 15.242 112,468 +2,083 0.01% 1,714,237
2011-02-15 2011-02-11 15.091 110,385 -892 0.01% 1,665,793
2011-01-31 2011-01-27 16.587 111,277 +678 0.01% 1,845,720
2011-01-26 2011-01-24 16.401 110,599 +4,732 0.01% 1,813,904
2011-01-17 2011-01-13 16.485 105,867 -3,253 0.01% 1,745,246
2011-01-11 2011-01-07 16.232 109,120 -13,012 0.01% 1,771,197
2011-01-07 2011-01-05 16.215 122,132 +13,012 0.01% 1,980,339
2011-01-06 2011-01-04 16.063 109,120 +2,366 0.01% 1,752,747
2010-12-16 2010-12-14 17.009 106,754 +1,182 0.01% 1,815,823
2010-12-13 2010-12-09 16.891 105,572 -35,190 0.01% 1,783,223
2010-12-09 2010-12-07 16.316 140,762 -1,479 0.01% 2,296,699
2010-12-08 2010-12-06 15.657 142,241 +1,775 0.01% 2,227,036
2010-12-07 2010-12-03 16.249 140,466 -1,479 0.01% 2,282,370
2010-12-02 2010-11-30 15.589 141,945 +19,518 0.01% 2,212,801
2010-11-26 2010-11-24 16.299 122,427 +2,365 0.01% 1,995,472
2010-11-25 2010-11-23 16.350 120,062 +11,238 0.01% 1,963,014
2010-11-23 2010-11-19 16.773 108,824 -9,759 0.01% 1,825,273
2010-11-22 2010-11-18 16.570 118,583 +9,759 0.01% 1,964,897
2010-11-10 2010-11-08 16.790 108,824 -2,958 0.01% 1,827,113
2010-11-09 2010-11-05 16.807 111,782 +2,070 0.01% 1,878,666
2010-11-08 2010-11-04 16.756 109,712 -9,758 0.01% 1,838,312
2010-11-04 2010-11-02 16.485 119,470 +591 0.01% 1,969,495
2010-11-02 2010-10-29 16.384 118,879 -5,914 0.01% 1,947,692
2010-10-29 2010-10-27 16.147 124,793 +16,560 0.01% 2,015,046
2010-10-28 2010-10-26 16.282 108,233 +7,689 0.01% 1,762,290
2010-10-26 2010-10-22 18.869 100,544 +3,548 0.01% 1,897,194
2010-10-21 2010-10-19 18.396 96,996 -1,183 0.01% 1,784,326
2010-10-20 2010-10-18 18.294 98,179 -5,914 0.01% 1,796,128
2010-10-19 2010-10-15 17.889 104,093 -2,366 0.01% 1,862,081
2010-10-14 2010-10-12 17.652 106,459 -2,957 0.01% 1,879,205
2010-10-13 2010-10-11 17.550 109,416 -15,673 0.01% 1,920,302
2010-10-12 2010-10-08 17.246 125,089 -13,307 0.01% 2,157,301
2010-10-07 2010-10-05 17.246 138,396 +28,389 0.01% 2,386,795
2010-10-04 2010-09-29 17.922 110,007 -296 0.01% 1,971,594
2010-09-29 2010-09-27 18.565 110,303 +1,479 0.01% 2,047,769
2010-09-22 2010-09-20 18.497 108,824 -296 0.01% 2,012,952
2010-09-21 2010-09-17 18.497 109,120 -887 0.01% 2,018,427
2010-09-15 2010-09-13 18.193 110,007 -592 0.01% 2,001,354
2010-09-10 2010-09-08 17.686 110,599 -3,548 0.01% 1,956,024
2010-09-09 2010-09-07 17.990 114,147 -296 0.01% 2,053,513
2010-09-08 2010-09-06 18.261 114,443 -6,210 0.01% 2,089,798
2010-09-07 2010-09-03 17.720 120,653 -7,393 0.01% 2,137,917
2010-08-31 2010-08-27 17.111 128,046 +887 0.01% 2,190,978
2010-08-20 2010-08-18 17.145 127,159 -3,549 0.01% 2,180,100
2010-08-11 2010-08-09 18.024 130,708 -11,828 0.01% 2,355,867
2010-08-06 2010-08-04 18.362 142,536 -1,183 0.01% 2,617,253
2010-08-05 2010-08-03 18.294 143,719 -296 0.01% 2,629,256
2010-08-03 2010-07-30 18.294 144,015 +5,619 0.01% 2,634,671
2010-07-27 2010-07-23 18.227 138,396 -4,140 0.01% 2,522,515
2010-07-15 2010-07-13 17.998 142,536 +2,474 0.01% 2,565,388
2010-07-13 2010-07-09 18.170 140,062 -23,247 0.01% 2,544,960
2010-07-12 2010-07-08 17.861 163,309 -5,811 0.01% 2,916,784
2010-06-24 2010-06-22 17.310 169,120 -1,163 0.01% 2,927,451
2010-06-09 2010-06-07 16.037 170,283 -1,743 0.01% 2,730,763
2010-06-02 2010-05-31 15.951 172,026 -1,163 0.01% 2,743,915
2010-06-01 2010-05-28 15.503 173,189 -581 0.01% 2,684,985
2010-05-27 2010-05-25 15.021 173,770 +291 0.01% 2,610,272
2010-05-17 2010-05-13 16.518 173,479 -3,487 0.01% 2,865,596
2010-05-07 2010-05-05 15.985 176,966 +2,615 0.01% 2,828,800
2010-04-30 2010-04-28 16.484 174,351 +1,453 0.01% 2,874,000
2010-04-29 2010-04-27 16.828 172,898 +581 0.01% 2,909,548
2010-04-28 2010-04-26 17.000 172,317 -31,383 0.01% 2,929,421
2010-04-27 2010-04-23 16.295 203,700 -1,453 0.02% 3,319,233
2010-04-23 2010-04-21 16.450 205,153 +6,393 0.02% 3,374,679
2010-04-21 2010-04-19 15.951 198,760 +290 0.02% 3,170,337
2010-04-19 2010-04-15 16.656 198,470 -11,914 0.02% 3,305,727
2010-04-14 2010-04-12 16.897 210,384 -2,905 0.02% 3,554,847
2010-04-12 2010-04-08 16.518 213,289 -582 0.02% 3,523,193
2010-04-09 2010-04-07 17.189 213,871 -2,324 0.02% 3,676,327
2010-04-07 2010-03-31 16.467 216,195 -17,435 0.02% 3,560,036
2010-03-30 2010-03-26 16.054 233,630 +2,905 0.02% 3,750,654
2010-03-29 2010-03-25 16.019 230,725 +582 0.02% 3,696,078
2010-03-26 2010-03-24 16.260 230,143 +1,743 0.02% 3,742,194
2010-03-25 2010-03-23 16.191 228,400 +1,453 0.02% 3,698,133
2010-03-24 2010-03-22 16.174 226,947 +2,906 0.02% 3,670,701
2010-03-23 2010-03-19 16.501 224,041 +1,743 0.02% 3,696,944
2010-03-19 2010-03-17 16.536 222,298 +582 0.02% 3,675,832
2010-03-15 2010-03-11 16.278 221,716 +19,178 0.02% 3,608,984
2010-03-12 2010-03-10 16.415 202,538 +8,718 0.02% 3,324,694
2010-03-10 2010-03-08 16.450 193,820 -29,059 0.02% 3,188,256
2010-03-09 2010-03-05 16.260 222,879 +37,486 0.02% 3,624,079
2010-03-08 2010-03-04 16.725 185,393 +4,359 0.02% 3,100,676
2010-02-26 2010-02-24 17.620 181,034 -1,453 0.02% 3,189,752
2010-02-25 2010-02-23 17.929 182,487 +871 0.02% 3,271,873
2010-02-23 2010-02-19 17.516 181,616 +1,163 0.02% 3,181,256
2010-02-11 2010-02-09 18.033 180,453 -2,616 0.01% 3,254,034
2010-02-10 2010-02-08 17.310 183,069 -581 0.02% 3,168,907
2010-02-05 2010-02-03 18.170 183,650 -3,487 0.02% 3,336,965
2010-02-02 2010-01-29 16.931 187,137 +5,231 0.02% 3,168,484
2010-01-29 2010-01-27 16.725 181,906 +290 0.02% 3,042,356
2010-01-27 2010-01-25 17.275 181,616 +582 0.02% 3,137,506
2010-01-25 2010-01-21 17.275 181,034 +2,905 0.02% 3,127,452
2010-01-18 2010-01-14 17.792 178,129 -5,811 0.01% 3,169,217
2010-01-12 2010-01-08 18.377 183,940 -291 0.02% 3,380,214
2010-01-11 2010-01-07 18.308 184,231 -1,162 0.02% 3,372,882
2010-01-08 2010-01-06 18.446 185,393 +2,615 0.02% 3,419,675
2010-01-06 2010-01-04 17.482 182,778 -2,906 0.02% 3,195,320
2009-12-29 2009-12-24 17.035 185,684 -6,974 0.02% 3,163,053
2009-12-28 2009-12-22 16.639 192,658 +581 0.02% 3,205,607
2009-12-21 2009-12-17 16.518 192,077 -1,743 0.02% 3,172,805
2009-12-18 2009-12-16 16.536 193,820 +2,906 0.02% 3,204,931
2009-12-17 2009-12-15 16.639 190,914 +7,845 0.02% 3,176,589
2009-12-16 2009-12-14 16.828 183,069 +2,906 0.02% 3,080,707
2009-12-14 2009-12-10 16.949 180,163 +3,487 0.01% 3,053,505
2009-12-10 2009-12-08 17.207 176,676 +581 0.01% 3,040,005
2009-12-09 2009-12-07 17.516 176,095 -5,230 0.01% 3,084,548
2009-12-08 2009-12-04 17.551 181,325 +5,230 0.02% 3,182,399
2009-12-07 2009-12-03 17.482 176,095 -5,230 0.01% 3,078,488
2009-12-04 2009-12-02 17.654 181,325 -2,615 0.02% 3,201,119
2009-12-03 2009-12-01 17.688 183,940 -5,231 0.02% 3,253,614
2009-12-02 2009-11-30 17.585 189,171 +6,974 0.02% 3,326,612
2009-12-01 2009-11-27 17.688 182,197 +9,880 0.02% 3,222,783
2009-11-30 2009-11-26 18.377 172,317 -581 0.01% 3,166,621
2009-11-27 2009-11-25 18.790 172,898 -26,153 0.01% 3,248,698
2009-11-26 2009-11-24 18.514 199,051 -4,940 0.02% 3,685,305
2009-11-24 2009-11-20 18.514 203,991 +1,744 0.02% 3,776,766
2009-11-23 2009-11-19 18.377 202,247 +581 0.02% 3,716,637
2009-11-20 2009-11-18 18.067 201,666 +5,812 0.02% 3,643,500
2009-11-19 2009-11-17 18.480 195,854 +2,034 0.02% 3,619,374
2009-11-18 2009-11-16 18.755 193,820 -22,666 0.02% 3,635,146
2009-11-17 2009-11-13 18.480 216,486 -2,034 0.02% 4,000,653
2009-11-16 2009-11-12 18.480 218,520 +23,247 0.02% 4,038,241
2009-11-13 2009-11-11 18.618 195,273 -5,812 0.02% 3,635,517
2009-11-10 2009-11-06 18.652 201,085 -11,623 0.02% 3,750,643
2009-11-09 2009-11-05 18.411 212,708 +2,615 0.02% 3,916,195
2009-11-06 2009-11-04 18.067 210,093 +2,325 0.02% 3,795,750
2009-11-04 2009-11-02 17.895 207,768 -2,325 0.02% 3,717,995
2009-11-03 2009-10-30 17.964 210,093 -16,563 0.02% 3,774,060
2009-11-02 2009-10-29 17.757 226,656 +12,785 0.02% 4,024,794
2009-10-30 2009-10-28 18.273 213,871 +291 0.02% 3,908,167
2009-10-28 2009-10-23 18.377 213,580 +11,914 0.02% 3,924,900
2009-10-27 2009-10-22 17.861 201,666 -581 0.02% 3,601,860
2009-10-23 2009-10-21 18.033 202,247 +6,974 0.02% 3,647,037
2009-10-22 2009-10-20 18.205 195,273 +9,299 0.02% 3,554,877
2009-10-21 2009-10-19 18.273 185,974 +12,204 0.02% 3,398,392
2009-10-19 2009-10-15 18.652 173,770 +17,435 0.01% 3,241,163
2009-10-16 2009-10-14 18.927 156,335 +23,247 0.01% 2,959,005
2009-10-15 2009-10-13 19.099 133,088 -5,230 0.01% 2,541,901
2009-10-14 2009-10-12 19.237 138,318 -1,744 0.01% 2,660,831
2009-10-13 2009-10-09 19.547 140,062 -5,231 0.01% 2,737,760
2009-10-12 2009-10-08 19.065 145,293 +6,393 0.01% 2,770,009
2009-10-09 2009-10-07 18.721 138,900 +6,393 0.01% 2,600,327
2009-10-08 2009-10-06 17.620 132,507 -67,125 0.01% 2,334,724
2009-10-07 2009-10-05 17.121 199,632 +58,117 0.02% 3,417,826
2009-10-06 2009-10-02 17.344 141,515 -13,076 0.01% 2,454,481
2009-10-05 2009-09-30 17.723 154,591 +4,068 0.01% 2,739,796
2009-10-02 2009-09-29 17.998 150,523 -3,196 0.01% 2,709,139
2009-09-30 2009-09-28 17.929 153,719 +2,324 0.01% 2,756,081
2009-09-29 2009-09-25 18.618 151,395 +24,991 0.01% 2,818,614
2009-09-28 2009-09-24 18.893 126,404 +14,819 0.01% 2,388,141
2009-09-24 2009-09-22 19.616 111,585 +5,812 0.01% 2,188,807
2009-09-22 2009-09-18 20.304 105,773 -2,325 0.01% 2,147,601
2009-09-18 2009-09-16 19.409 108,098 +4,359 0.01% 2,098,087
2009-09-17 2009-09-15 19.512 103,739 -4,940 0.01% 2,024,193
2009-09-16 2009-09-14 19.753 108,679 -581 0.01% 2,146,764
2009-09-10 2009-09-08 20.442 109,260 +1,744 0.01% 2,233,441
2009-09-08 2009-09-04 20.201 107,516 -4,650 0.01% 2,171,891
2009-09-03 2009-09-01 19.237 112,166 +8,427 0.01% 2,157,743
2009-09-01 2009-08-28 19.684 103,739 +4,650 0.01% 2,042,043
2009-08-28 2009-08-26 19.581 99,089 +1,743 0.01% 1,940,280
2009-08-27 2009-08-25 19.891 97,346 +4,068 0.01% 1,936,300
2009-08-25 2009-08-21 19.960 93,278 -872 0.01% 1,861,804
2009-08-24 2009-08-20 19.891 94,150 +1,453 0.01% 1,872,729
2009-08-21 2009-08-19 19.478 92,697 +8,718 0.01% 1,805,547
2009-08-20 2009-08-18 20.132 83,979 +4,068 0.01% 1,690,648
2009-08-19 2009-08-17 19.788 79,911 +581 0.01% 1,581,252
2009-08-12 2009-08-10 22.300 79,330 -290 0.01% 1,769,046
2009-08-11 2009-08-07 22.162 79,620 +290 0.01% 1,764,553
2009-08-06 2009-08-04 22.816 79,330 -290 0.01% 1,809,996
2009-08-05 2009-08-03 22.988 79,620 -2,325 0.01% 1,830,313
2009-08-04 2009-07-31 21.267 81,945 +2,906 0.01% 1,742,760
2009-07-31 2009-07-29 21.818 79,039 +872 0.01% 1,724,477
2009-07-30 2009-07-28 22.954 78,167 -5,231 0.01% 1,794,221
2009-07-29 2009-07-27 22.231 83,398 -290 0.01% 1,854,022
2009-07-28 2009-07-24 21.852 83,688 -291 0.01% 1,828,789
2009-07-27 2009-07-23 21.199 83,979 -8,427 0.01% 1,780,238
2009-07-24 2009-07-22 20.235 92,406 -12,786 0.01% 1,869,839
2009-07-23 2009-07-21 19.960 105,192 +12,786 0.01% 2,099,604
2009-07-22 2009-07-20 20.132 92,406 +5,812 0.01% 1,860,299
2009-07-21 2009-07-17 19.994 86,594 +3,487 0.01% 1,731,373
2009-07-20 2009-07-16 19.547 83,107 +11,332 0.01% 1,624,474
2009-07-07 2009-07-03 20.579 71,775 +291 0.01% 1,477,070
2009-07-02 2009-06-29 20.880 71,484 +678 0.01% 1,492,613
2009-06-30 2009-06-26 20.637 70,806 -288 0.01% 1,461,236
2009-06-29 2009-06-25 20.985 71,094 -5,757 0.01% 1,491,879
2009-06-26 2009-06-24 21.019 76,851 +1,727 0.01% 1,615,358
2009-06-25 2009-06-23 20.290 75,124 +288 0.01% 1,524,247
2009-06-23 2009-06-19 20.359 74,836 -9,786 0.01% 1,523,604
2009-06-18 2009-06-16 19.734 84,622 +5,757 0.01% 1,669,919
2009-06-17 2009-06-15 19.386 78,865 -5,757 0.01% 1,528,911
2009-06-16 2009-06-12 19.595 84,622 +13,816 0.01% 1,658,159
2009-06-12 2009-06-10 20.324 70,806 -288 0.01% 1,439,096
2009-06-11 2009-06-09 19.977 71,094 -288 0.01% 1,420,249
2009-06-09 2009-06-05 20.116 71,382 -576 0.01% 1,435,923
2009-06-08 2009-06-04 20.255 71,958 -1,151 0.01% 1,457,510
2009-06-05 2009-06-03 20.707 73,109 -288 0.01% 1,513,843
2009-06-03 2009-06-01 20.012 73,397 -4,893 0.01% 1,468,807
2009-06-01 2009-05-27 19.004 78,290 -1,151 0.01% 1,487,844
2009-05-29 2009-05-26 18.692 79,441 -288 0.01% 1,484,878
2009-05-27 2009-05-25 19.039 79,729 +288 0.01% 1,517,961
2009-05-22 2009-05-20 19.942 79,441 +576 0.01% 1,584,238
2009-05-21 2009-05-19 20.463 78,865 -6,621 0.01% 1,613,851
2009-05-20 2009-05-18 18.900 85,486 -13,528 0.01% 1,615,689
2009-05-15 2009-05-13 17.997 99,014 +1,440 0.01% 1,781,928
2009-05-14 2009-05-12 18.240 97,574 +8,059 0.01% 1,779,743
2009-05-12 2009-05-08 18.761 89,515 +2,302 0.01% 1,679,397
2009-05-08 2009-05-06 19.352 87,213 +3,167 0.01% 1,687,719
2009-05-07 2009-05-05 19.421 84,046 -5,757 0.01% 1,632,273
2009-05-06 2009-05-04 19.213 89,803 -23,026 0.01% 1,725,360
2009-04-29 2009-04-27 18.587 112,829 +6,908 0.01% 2,097,193
2009-04-28 2009-04-24 19.004 105,921 -5,757 0.01% 2,012,951
2009-04-27 2009-04-23 18.379 111,678 +5,757 0.01% 2,052,519
2009-04-23 2009-04-21 18.344 105,921 -2,879 0.01% 1,943,031
2009-04-22 2009-04-20 18.726 108,800 +21,300 0.01% 2,037,424
2009-04-21 2009-04-17 18.900 87,500 -52,098 0.01% 1,653,754
2009-04-20 2009-04-16 19.247 139,598 +42,887 0.01% 2,686,908
2009-04-17 2009-04-15 18.483 96,711 -10,362 0.01% 1,787,522
2009-04-16 2009-04-14 18.275 107,073 -1,727 0.01% 1,956,724
2009-04-15 2009-04-09 18.031 108,800 +8,635 0.01% 1,961,824
2009-04-14 2009-04-08 17.719 100,165 -7,196 0.01% 1,774,802
2009-04-09 2009-04-07 17.684 107,361 -2,302 0.01% 1,898,577
2009-04-07 2009-04-03 17.997 109,663 -1,439 0.01% 1,973,575
2009-04-06 2009-04-02 17.476 111,102 -5,757 0.01% 1,941,573
2009-04-03 2009-04-01 17.041 116,859 +5,757 0.01% 1,991,430
2009-04-02 2009-03-31 17.580 111,102 +1,727 0.01% 1,953,153
2009-04-01 2009-03-30 17.510 109,375 +1,151 0.01% 1,915,193
2009-03-31 2009-03-27 18.031 108,224 -576 0.01% 1,951,438
2009-03-26 2009-03-24 17.406 108,800 +4,606 0.01% 1,893,784
2009-03-24 2009-03-20 17.180 104,194 +287 0.01% 1,790,082
2009-03-23 2009-03-19 17.371 103,907 +1,439 0.01% 1,805,006
2009-03-20 2009-03-18 17.232 102,468 -1,151 0.01% 1,765,769
2009-03-19 2009-03-17 17.684 103,619 -6,332 0.01% 1,832,403
2009-03-17 2009-03-13 16.590 109,951 +5,757 0.01% 1,824,049
2009-03-13 2009-03-11 16.677 104,194 -5,757 0.01% 1,737,592
2009-03-11 2009-03-09 16.485 109,951 +863 0.01% 1,812,589
2009-03-05 2009-03-03 15.999 109,088 +7,772 0.01% 1,745,301
2009-03-04 2009-03-02 15.982 101,316 +2,878 0.01% 1,619,197
2009-03-03 2009-02-27 16.503 98,438 +1,151 0.01% 1,624,502
2009-02-26 2009-02-24 17.823 97,287 +288 0.01% 1,733,948
2009-02-25 2009-02-23 17.788 96,999 +288 0.01% 1,725,445
2009-02-24 2009-02-20 17.684 96,711 -17,270 0.01% 1,710,242
2009-02-23 2009-02-19 17.719 113,981 +5,757 0.01% 2,019,605
2009-02-20 2009-02-18 17.510 108,224 -5,757 0.01% 1,895,038
2009-02-19 2009-02-17 17.754 113,981 +5,757 0.01% 2,023,565
2009-02-16 2009-02-12 19.108 108,224 -1,727 0.01% 2,067,998
2009-02-12 2009-02-10 18.726 109,951 -3,454 0.01% 2,058,978
2009-02-02 2009-01-29 18.205 113,405 -1,727 0.01% 2,064,559
2009-01-30 2009-01-23 17.007 115,132 -3,454 0.01% 1,958,000
2009-01-29 2009-01-22 16.607 118,586 +4,605 0.01% 1,969,360
2009-01-23 2009-01-21 16.815 113,981 +576 0.01% 1,916,645
2009-01-22 2009-01-20 17.893 113,405 +5,757 0.01% 2,029,099
2009-01-21 2009-01-19 18.622 107,648 -4,030 0.01% 2,004,632
2009-01-15 2009-01-13 17.754 111,678 +3,454 0.01% 1,982,679
2009-01-12 2009-01-08 20.081 108,224 +11,225 0.01% 2,173,278
2009-01-09 2009-01-07 21.297 96,999 +288 0.01% 2,065,816
2009-01-08 2009-01-06 21.818 96,711 -2,015 0.01% 2,110,082
2009-01-07 2009-01-05 21.089 98,726 -575 0.01% 2,082,016
2009-01-05 2008-12-31 20.047 99,301 -2,015 0.01% 1,990,642
2008-12-30 2008-12-24 19.525 101,316 +8,059 0.01% 1,978,236
2008-12-29 2008-12-22 20.637 93,257 +288 0.01% 1,924,561
2008-12-19 2008-12-17 20.672 92,969 -288 0.01% 1,921,848
2008-12-18 2008-12-16 20.359 93,257 -1,727 0.01% 1,898,641
2008-12-17 2008-12-15 19.942 94,984 +576 0.01% 1,894,202
2008-12-16 2008-12-12 19.525 94,408 +1,151 0.01% 1,843,355
2008-12-15 2008-12-11 20.394 93,257 -3,454 0.01% 1,901,881
2008-12-12 2008-12-10 20.846 96,711 -863 0.01% 2,016,002
2008-12-10 2008-12-08 19.769 97,574 -22,451 0.01% 1,928,902
2008-12-09 2008-12-05 18.796 120,025 +576 0.01% 2,255,967
2008-12-05 2008-12-03 18.553 119,449 +5,756 0.01% 2,216,091
2008-12-04 2008-12-02 17.927 113,693 +6,908 0.01% 2,038,202
2008-12-03 2008-12-01 17.754 106,785 +1,727 0.01% 1,895,811
2008-12-01 2008-11-27 18.900 105,058 -7,484 0.01% 1,985,600
2008-11-28 2008-11-26 19.143 112,542 +3,742 0.01% 2,154,418
2008-11-27 2008-11-25 18.761 108,800 -3,742 0.01% 2,041,204
2008-11-26 2008-11-24 18.309 112,542 +2,879 0.01% 2,060,578
2008-11-25 2008-11-21 18.205 109,663 +575 0.01% 1,996,435
2008-11-24 2008-11-20 18.240 109,088 +1,152 0.01% 1,989,757
2008-11-21 2008-11-19 17.927 107,936 +7,483 0.01% 1,934,995
2008-11-19 2008-11-17 18.379 100,453 +864 0.01% 1,846,216
2008-11-18 2008-11-14 18.379 99,589 -1,727 0.01% 1,830,336
2008-11-17 2008-11-13 17.615 101,316 -5,757 0.01% 1,784,637
2008-11-14 2008-11-12 17.250 107,073 +6,332 0.01% 1,846,984
2008-11-13 2008-11-11 17.371 100,741 +2,303 0.01% 1,750,008
2008-11-12 2008-11-10 18.587 98,438 -9,210 0.01% 1,829,702
2008-11-11 2008-11-07 15.461 107,648 +5,180 0.01% 1,664,293
2008-11-10 2008-11-06 15.287 102,468 +1,727 0.01% 1,566,408
2008-11-07 2008-11-05 15.235 100,741 -12,088 0.01% 1,534,757
2008-11-06 2008-11-04 13.880 112,829 +18,421 0.01% 1,566,035
2008-11-04 2008-10-31 16.294 94,408 -8,060 0.01% 1,538,316
2008-11-03 2008-10-30 16.155 102,468 +2,879 0.01% 1,655,408
2008-10-31 2008-10-29 14.939 99,589 +863 0.01% 1,487,797
2008-10-29 2008-10-27 12.959 98,726 -3,454 0.01% 1,279,394
2008-10-28 2008-10-24 14.331 102,180 +1,152 0.01% 1,464,380
2008-10-27 2008-10-23 13.723 101,028 -6,620 0.01% 1,386,445
2008-10-24 2008-10-22 14.071 107,648 +10,937 0.01% 1,514,694
2008-10-23 2008-10-21 17.337 96,711 +4,605 0.01% 1,676,642
2008-10-22 2008-10-20 18.136 92,106 -1,727 0.01% 1,670,407
2008-10-21 2008-10-17 17.441 93,833 -575 0.01% 1,636,527
2008-10-20 2008-10-16 16.902 94,408 +1,727 0.01% 1,595,716
2008-10-15 2008-10-13 17.545 92,681 -1,727 0.01% 1,626,095
2008-10-14 2008-10-10 15.964 94,408 +863 0.01% 1,507,156
2008-10-06 2008-10-02 18.970 93,545 -2,302 0.01% 1,774,504
2008-10-03 2008-09-30 17.510 95,847 +1,151 0.01% 1,678,313
2008-09-30 2008-09-26 16.902 94,696 -1,151 0.01% 1,600,583
2008-09-26 2008-09-24 16.155 95,847 -576 0.01% 1,548,443
2008-09-25 2008-09-23 16.155 96,423 -2,591 0.01% 1,557,749
2008-09-24 2008-09-22 17.354 99,014 -1,727 0.01% 1,718,288
2008-09-23 2008-09-19 17.024 100,741 +576 0.01% 1,715,008
2008-09-19 2008-09-17 16.677 100,165 -288 0.01% 1,670,402
2008-09-18 2008-09-16 17.024 100,453 -6,332 0.01% 1,710,105
2008-09-17 2008-09-12 17.024 106,785 +6,044 0.01% 1,817,901
2008-09-16 2008-09-11 17.545 100,741 -4,605 0.01% 1,767,508
2008-09-12 2008-09-10 18.066 105,346 -11,225 0.01% 1,903,204
2008-09-10 2008-09-08 18.831 116,571 +1,151 0.01% 2,195,097
2008-09-09 2008-09-05 17.893 115,420 +13,528 0.01% 2,065,153
2008-09-08 2008-09-04 18.935 101,892 +288 0.01% 1,929,303
2008-09-05 2008-09-03 20.116 101,604 +288 0.01% 2,043,870
2008-09-04 2008-09-02 19.838 101,316 -4,030 0.01% 2,009,916
2008-09-03 2008-09-01 19.664 105,346 -1,151 0.01% 2,071,564
2008-08-29 2008-08-27 19.213 106,497 +6,332 0.01% 2,046,098
2008-08-28 2008-08-26 19.247 100,165 +2,303 0.01% 1,927,923
2008-08-25 2008-08-20 20.186 97,862 -9,211 0.01% 1,975,395
2008-08-20 2008-08-18 20.081 107,073 +2,303 0.01% 2,150,164
2008-08-19 2008-08-15 19.004 104,770 -1,151 0.01% 1,991,077
2008-08-15 2008-08-13 18.518 105,921 +7,483 0.01% 1,961,431
2008-08-13 2008-08-11 19.734 98,438 +864 0.01% 1,942,562
2008-08-11 2008-08-07 20.741 97,574 -288 0.01% 2,023,822
2008-08-01 2008-07-30 21.019 97,862 -288 0.01% 2,056,995
2008-07-31 2008-07-29 20.429 98,150 +576 0.01% 2,005,079
2008-07-30 2008-07-28 20.672 97,574 +575 0.01% 2,017,042
2008-07-28 2008-07-24 20.811 96,999 -2,302 0.01% 2,018,636
2008-07-25 2008-07-23 20.880 99,301 -4,030 0.01% 2,073,442
2008-07-23 2008-07-21 20.568 103,331 -6,620 0.01% 2,125,280
2008-07-18 2008-07-16 19.421 109,951 +863 0.01% 2,135,378
2008-07-16 2008-07-14 20.429 109,088 -1,151 0.01% 2,228,528
2008-07-11 2008-07-09 19.108 110,239 -1,439 0.01% 2,106,502
2008-07-09 2008-07-07 17.927 111,678 +4,605 0.01% 2,002,079
2008-07-08 2008-07-04 17.371 107,073 +288 0.01% 1,860,004
2008-07-07 2008-07-03 17.823 106,785 -3,166 0.01% 1,903,231
2008-07-04 2008-07-02 18.240 109,951 +1,151 0.01% 2,005,498
2008-07-03 2008-06-30 19.108 108,800 +2,591 0.01% 2,079,004
2008-07-02 2008-06-27 18.657 106,209 +3,454 0.01% 1,981,524
2008-06-30 2008-06-26 19.525 102,755 -576 0.01% 2,006,333
2008-06-26 2008-06-24 19.803 103,331 -5,757 0.01% 2,046,300
2008-06-24 2008-06-20 19.977 109,088 +1,152 0.01% 2,179,258
2008-06-19 2008-06-17 19.630 107,936 +2,302 0.01% 2,118,745
2008-06-18 2008-06-16 19.421 105,634 -287 0.01% 2,051,537
2008-06-17 2008-06-13 19.074 105,921 +287 0.01% 2,020,311
2008-06-16 2008-06-12 19.977 105,634 +864 0.01% 2,110,257
2008-06-12 2008-06-10 20.533 104,770 +3,166 0.01% 2,151,237
2008-06-11 2008-06-06 21.818 101,604 +1,151 0.01% 2,216,840
2008-06-06 2008-06-04 21.540 100,453 -11,513 0.01% 2,163,807
2008-06-05 2008-06-03 22.444 111,966 +1,727 0.01% 2,512,942
2008-06-04 2008-06-02 22.548 110,239 -576 0.01% 2,485,672
2008-06-03 2008-05-30 24.320 110,815 -2,590 0.01% 2,695,010
2008-05-30 2008-05-28 21.124 113,405 -7,196 0.01% 2,395,519
2008-05-29 2008-05-27 20.324 120,601 +2,015 0.01% 2,451,154
2008-05-28 2008-05-26 20.533 118,586 -2,590 0.01% 2,434,920
2008-05-27 2008-05-23 20.985 121,176 +5,756 0.01% 2,542,830
2008-05-26 2008-05-22 21.471 115,420 +7,772 0.01% 2,478,183
2008-05-23 2008-05-21 21.888 107,648 -288 0.01% 2,356,190
2008-05-22 2008-05-20 21.645 107,936 -1,727 0.01% 2,336,244
2008-05-21 2008-05-19 21.818 109,663 +4,029 0.01% 2,392,674
2008-05-20 2008-05-16 21.818 105,634 +288 0.01% 2,304,768
2008-05-16 2008-05-14 21.263 105,346 +2,591 0.01% 2,239,924
2008-05-15 2008-05-13 21.332 102,755 +1,151 0.01% 2,191,973
2008-05-14 2008-05-09 20.880 101,604 -4,030 0.01% 2,121,530
2008-05-13 2008-05-08 21.158 105,634 -863 0.01% 2,235,038
2008-05-09 2008-05-07 21.054 106,497 -2,015 0.01% 2,242,197
2008-05-08 2008-05-06 22.096 108,512 -3,166 0.01% 2,397,721
2008-05-07 2008-05-05 21.853 111,678 -2,303 0.01% 2,440,519
2008-05-06 2008-05-02 21.506 113,981 -6,620 0.01% 2,451,246
2008-05-05 2008-04-30 21.019 120,601 +288 0.01% 2,534,954
2008-05-02 2008-04-29 20.463 120,313 +2,591 0.01% 2,462,021
2008-04-30 2008-04-28 20.776 117,722 +1,726 0.01% 2,445,810
2008-04-29 2008-04-25 20.290 115,996 +2,015 0.01% 2,353,530
2008-04-28 2008-04-24 21.193 113,981 -2,015 0.01% 2,415,606
2008-04-25 2008-04-23 20.846 115,996 +288 0.01% 2,418,010
2008-04-24 2008-04-22 20.741 115,708 -575 0.01% 2,399,946
2008-04-23 2008-04-21 20.151 116,283 -1,727 0.01% 2,343,193
2008-04-21 2008-04-17 19.630 118,010 -3,454 0.01% 2,316,494
2008-04-18 2008-04-16 19.525 121,464 +1,439 0.01% 2,371,634
2008-04-17 2008-04-15 19.525 120,025 -288 0.01% 2,343,537
2008-04-16 2008-04-14 19.769 120,313 +1,727 0.01% 2,378,421
2008-04-15 2008-04-11 20.637 118,586 +576 0.01% 2,447,280
2008-04-11 2008-04-09 20.116 118,010 -6,045 0.01% 2,373,893
2008-04-10 2008-04-08 21.228 124,055 -46,053 0.01% 2,633,415
2008-04-09 2008-04-07 20.811 170,108 +1,152 0.01% 3,540,099
2008-04-08 2008-04-03 19.908 168,956 -2,591 0.01% 3,363,505
2008-04-07 2008-04-02 20.359 171,547 -14,391 0.02% 3,492,566
2008-04-03 2008-04-01 18.587 185,938 -576 0.02% 3,456,096
2008-03-31 2008-03-27 18.900 186,514 -2,303 0.02% 3,525,122
2008-03-28 2008-03-26 19.282 188,817 -575 0.02% 3,640,809
2008-03-27 2008-03-25 19.213 189,392 -1,439 0.02% 3,638,736
2008-03-26 2008-03-20 18.622 190,831 -2,303 0.02% 3,553,674
2008-03-25 2008-03-19 18.970 193,134 +6,908 0.02% 3,663,660
2008-03-20 2008-03-18 18.518 186,226 -2,303 0.02% 3,448,509
2008-03-19 2008-03-17 18.587 188,529 -59,581 0.02% 3,504,256
2008-03-18 2008-03-14 19.456 248,110 +9,211 0.02% 4,827,209
2008-03-17 2008-03-13 20.846 238,899 0.02% 4,980,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top