History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.826 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.826 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.705 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.536 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.729 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.741 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.717 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.741 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.886 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.729 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.765 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.814 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.874 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.705 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.741 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.862 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.970 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.970 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.055 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.079 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.188 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.441 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.453 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.405 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.429 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.429 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.441 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.393 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.453 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.429 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.344 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.381 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.332 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.429 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.405 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.393 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.393 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.356 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.369 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.308 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.296 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.260 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.381 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.429 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.501 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.477 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.477 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.477 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.513 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.562 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.562 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.361 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.438 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.438 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.386 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.284 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.284 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.399 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.284 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.233 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.322 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.348 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.348 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.297 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.284 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.386 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.322 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.310 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.502 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.515 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.515 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.528 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.579 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.592 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.617 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.707 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.707 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.694 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.592 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.617 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.540 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.553 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.553 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.669 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.669 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.694 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.810 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.887 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.771 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.720 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.656 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.476 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.194 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.438 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.310 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.425 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.823 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.964 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.810 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.771 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.925 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.463 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.643 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.335 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.233 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.143 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.284 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.220 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.271 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.143 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.207 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.310 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.271 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.181 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.297 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.271 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.027 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.643 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.053 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.348 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.451 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.476 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.438 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.540 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.617 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.784 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.733 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.694 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.797 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.835 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.066 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.143 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.220 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.259 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.194 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.297 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.207 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.374 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.515 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.528 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.489 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.489 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.477 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.092 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.976 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.079 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.169 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.053 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.387 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.284 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.400 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.233 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.041 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.976 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.066 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.169 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.066 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.989 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.028 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.028 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.733 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.566 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.643 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.643 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.540 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.540 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.528 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.528 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.540 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.566 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.425 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.463 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.463 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.386 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.386 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.579 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.489 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.592 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.553 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.553 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.374 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.451 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.386 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.181 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.117 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.156 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.297 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.412 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.399 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.361 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.233 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.284 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.258 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.322 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.284 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.297 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.348 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.348 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.245 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.245 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.271 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.258 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.284 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.335 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.374 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.476 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.528 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.489 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.566 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.669 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.707 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.669 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.656 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.656 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.656 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.681 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.669 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.733 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.797 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.976 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.053 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.964 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.592 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.617 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.515 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.502 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.553 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.489 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.643 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.925 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.835 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.707 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.899 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.976 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.002 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.066 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.400 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.489 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.438 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.323 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.477 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.400 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.028 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.079 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.771 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.502 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.310 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.284 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.271 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.245 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.143 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.156 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.117 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.297 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.258 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.220 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.194 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.156 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.117 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.130 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.143 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.143 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.168 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.181 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.130 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.053 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.015 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.925 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.027 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.800 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.868 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.786 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.759 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.786 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.786 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.827 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.840 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.827 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.868 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.854 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.813 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.827 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.908 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.908 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.922 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.963 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.017 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.976 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.949 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.949 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.908 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.922 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.881 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.935 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.935 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.949 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.963 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.949 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.922 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.908 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.922 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.840 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.854 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.827 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.813 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.840 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.854 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.895 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.922 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.881 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.908 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.908 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.963 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.949 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.976 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.990 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.098 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.112 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.261 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.125 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.139 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.261 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.058 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.976 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.922 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.895 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.868 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.908 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.949 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.949 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.963 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.990 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.003 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.044 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.935 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.868 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.908 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.881 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.881 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.881 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.949 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.963 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.990 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.827 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.691 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.650 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.623 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.555 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.610 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.773 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.854 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.827 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.881 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.854 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.949 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.813 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.705 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.691 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.610 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.637 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.691 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.840 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.854 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.963 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.881 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.935 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.935 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.085 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.881 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.098 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.071 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.044 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.705 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.773 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.528 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.393 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.420 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.460 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.298 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.189 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.298 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.365 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.379 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.270 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.284 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.433 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.379 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.379 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.596 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.813 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.990 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.881 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.650 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.813 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.827 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.488 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.270 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.135 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.162 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.352 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.782 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.700 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.755 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.863 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.931 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.958 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.917 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.053 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.999 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.257 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.108 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.230 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.325 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.298 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.433 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.488 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.637 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.759 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.908 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.017 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.030 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.058 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.949 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.220 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.207 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.207 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.193 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.302 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.207 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.315 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.533 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.492 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.370 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.573 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.899 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.170 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.315 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.166 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.166 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.153 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.030 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.058 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.003 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.112 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.125 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.125 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.220 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.451 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.963 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.017 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.935 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.044 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.881 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.963 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.017 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.234 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.207 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.315 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.288 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.329 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.234 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.234 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.261 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.383 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.193 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.261 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.383 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.546 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.655 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.750 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.505 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.519 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.560 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.587 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.641 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.709 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.818 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.818 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.763 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.845 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.763 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.913 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.062 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.089 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.347 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.401 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.659 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.808 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.754 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.822 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.673 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.727 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.890 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.283 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.849 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.890 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.646 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.646 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.673 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.483 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.537 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.523 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.632 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.483 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.401 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.469 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.320 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.401 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.347 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.415 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.713 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.727 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.890 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.053 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.659 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.673 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.511 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.623 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.595 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.652 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.129 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.115 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.073 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.129 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.047 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.851 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.556 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.359 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.752 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.991 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.230 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.511 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.666 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.722 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.595 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.680 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.497 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.623 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.890 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.975 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.129 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.101 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.129 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.059 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.115 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.059 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.059 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.736 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.933 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.045 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.045 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.143 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.340 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.776 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.874 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.944 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.818 | 0 | -16,371 | ||
| 2019-07-17 | 2019-07-15 | 13.204 | 16,371 | +416 | 0.00% | 216,168 |
| 2018-07-10 | 2018-07-06 | 11.494 | 15,955 | +447 | 0.00% | 183,390 |
| 2018-06-25 | 2018-06-21 | 12.340 | 15,508 | -7,754 | 0.00% | 191,363 |
| 2018-04-10 | 2018-04-06 | 12.295 | 23,262 | -13,485 | 0.00% | 286,009 |
| 2018-03-27 | 2018-03-23 | 11.702 | 36,747 | +7,754 | 0.00% | 430,008 |
| 2018-02-09 | 2018-02-07 | 12.888 | 28,993 | +13,485 | 0.00% | 373,672 |
| 2018-01-04 | 2018-01-02 | 13.793 | 15,508 | -6,742 | 0.00% | 213,903 |
| 2017-12-27 | 2017-12-21 | 13.363 | 22,250 | +6,742 | 0.00% | 297,326 |
| 2017-07-11 | 2017-07-07 | 15.465 | 15,508 | +279 | 0.00% | 239,832 |
| 2017-01-20 | 2017-01-18 | 15.858 | 15,229 | -13,243 | 0.00% | 241,497 |
| 2017-01-09 | 2017-01-05 | 15.676 | 28,472 | -26,486 | 0.00% | 446,341 |
| 2016-12-29 | 2016-12-23 | 14.755 | 54,958 | +19,865 | 0.00% | 810,917 |
| 2016-12-13 | 2016-12-09 | 15.918 | 35,093 | +19,864 | 0.00% | 558,614 |
| 2016-11-23 | 2016-11-21 | 17.066 | 15,229 | -19,864 | 0.00% | 259,897 |
| 2016-11-22 | 2016-11-18 | 16.130 | 35,093 | +19,864 | 0.00% | 566,034 |
| 2016-11-15 | 2016-11-11 | 17.126 | 15,229 | -19,864 | 0.00% | 260,817 |
| 2016-11-14 | 2016-11-10 | 16.281 | 35,093 | -13,243 | 0.00% | 571,334 |
| 2016-11-11 | 2016-11-09 | 15.465 | 48,336 | -46,350 | 0.00% | 747,518 |
| 2016-09-02 | 2016-08-31 | 14.332 | 94,686 | +26,486 | 0.01% | 1,357,072 |
| 2016-08-26 | 2016-08-24 | 14.272 | 68,200 | +52,971 | 0.00% | 973,346 |
| 2016-08-12 | 2016-08-10 | 15.223 | 15,229 | -13,243 | 0.00% | 231,837 |
| 2016-08-11 | 2016-08-09 | 15.254 | 28,472 | -6,621 | 0.00% | 434,301 |
| 2016-08-10 | 2016-08-08 | 15.072 | 35,093 | -13,243 | 0.00% | 528,935 |
| 2016-07-22 | 2016-07-20 | 14.151 | 48,336 | +13,243 | 0.00% | 684,008 |
| 2016-07-15 | 2016-07-13 | 14.770 | 35,093 | +19,864 | 0.00% | 518,335 |
| 2016-07-11 | 2016-07-07 | 14.515 | 15,229 | +286 | 0.00% | 221,047 |
| 2016-05-13 | 2016-05-11 | 14.361 | 14,943 | -19,490 | 0.00% | 214,596 |
| 2016-05-12 | 2016-05-10 | 13.915 | 34,433 | +19,490 | 0.00% | 479,122 |
| 2015-06-16 | 2015-06-12 | 21.276 | 14,943 | +219 | 0.00% | 317,926 |
| 2015-06-08 | 2015-06-04 | 23.119 | 14,724 | -38,409 | 0.00% | 340,407 |
| 2015-06-01 | 2015-05-28 | 22.713 | 53,133 | +38,409 | 0.00% | 1,206,813 |
| 2014-07-17 | 2014-07-15 | 11.867 | 14,724 | +323 | 0.00% | 174,728 |
| 2014-07-16 | 2014-07-14 | 11.883 | 14,401 | -43,827 | 0.00% | 171,125 |
| 2014-07-09 | 2014-07-07 | 11.595 | 58,228 | +43,827 | 0.00% | 675,175 |
| 2013-07-11 | 2013-07-09 | 9.821 | 14,401 | +326 | 0.00% | 141,435 |
| 2012-07-19 | 2012-07-17 | 11.187 | 14,075 | +259 | 0.00% | 157,457 |
| 2012-05-03 | 2012-04-30 | 10.305 | 13,816 | -6,007 | 0.00% | 142,370 |
| 2012-03-01 | 2012-02-28 | 10.088 | 19,823 | +6,007 | 0.00% | 199,980 |
| 2012-02-07 | 2012-02-03 | 9.705 | 13,816 | -12,014 | 0.00% | 134,090 |
| 2012-02-06 | 2012-02-02 | 9.406 | 25,830 | +2,403 | 0.00% | 242,950 |
| 2012-01-27 | 2012-01-20 | 8.190 | 23,427 | -2,403 | 0.00% | 191,879 |
| 2012-01-16 | 2012-01-12 | 7.508 | 25,830 | +6,007 | 0.00% | 193,930 |
| 2012-01-13 | 2012-01-11 | 7.491 | 19,823 | -6,007 | 0.00% | 148,500 |
| 2012-01-11 | 2012-01-09 | 7.125 | 25,830 | -6,007 | 0.00% | 184,040 |
| 2012-01-10 | 2012-01-06 | 6.925 | 31,837 | +6,007 | 0.00% | 220,480 |
| 2012-01-06 | 2012-01-04 | 7.058 | 25,830 | +6,007 | 0.00% | 182,320 |
| 2012-01-05 | 2012-01-03 | 7.258 | 19,823 | -6,007 | 0.00% | 143,880 |
| 2012-01-04 | 2011-12-30 | 7.125 | 25,830 | -6,007 | 0.00% | 184,040 |
| 2012-01-03 | 2011-12-29 | 6.925 | 31,837 | +12,014 | 0.00% | 220,480 |
| 2011-12-28 | 2011-12-22 | 7.458 | 19,823 | -12,014 | 0.00% | 147,840 |
| 2011-12-23 | 2011-12-21 | 7.558 | 31,837 | +6,007 | 0.00% | 240,621 |
| 2011-12-22 | 2011-12-20 | 7.242 | 25,830 | -12,014 | 0.00% | 187,050 |
| 2011-12-21 | 2011-12-19 | 7.208 | 37,844 | +12,014 | 0.00% | 272,791 |
| 2011-12-20 | 2011-12-16 | 7.441 | 25,830 | +6,007 | 0.00% | 192,210 |
| 2011-11-09 | 2011-11-07 | 8.424 | 19,823 | +6,007 | 0.00% | 166,980 |
| 2011-11-01 | 2011-10-28 | 8.856 | 13,816 | -6,007 | 0.00% | 122,360 |
| 2011-10-31 | 2011-10-27 | 8.573 | 19,823 | -18,021 | 0.00% | 169,950 |
| 2011-10-25 | 2011-10-21 | 6.393 | 37,844 | +12,014 | 0.00% | 241,921 |
| 2011-10-24 | 2011-10-20 | 6.443 | 25,830 | -6,007 | 0.00% | 166,410 |
| 2011-10-20 | 2011-10-18 | 6.759 | 31,837 | -6,007 | 0.00% | 215,180 |
| 2011-10-18 | 2011-10-14 | 7.425 | 37,844 | +12,014 | 0.00% | 280,981 |
| 2011-09-15 | 2011-09-12 | 5.860 | 25,830 | +12,014 | 0.00% | 151,360 |
| 2011-07-07 | 2011-07-05 | 11.108 | 13,816 | +129 | 0.00% | 153,468 |
| 2011-05-06 | 2011-05-04 | 11.326 | 13,687 | -5,950 | 0.00% | 155,025 |
| 2011-05-04 | 2011-04-29 | 11.528 | 19,637 | +5,950 | 0.00% | 226,378 |
| 2011-05-03 | 2011-04-28 | 11.713 | 13,687 | -5,950 | 0.00% | 160,316 |
| 2011-04-29 | 2011-04-27 | 11.730 | 19,637 | +5,950 | 0.00% | 230,338 |
| 2011-04-26 | 2011-04-20 | 11.931 | 13,687 | -5,950 | 0.00% | 163,306 |
| 2011-04-21 | 2011-04-19 | 11.814 | 19,637 | -11,902 | 0.00% | 231,988 |
| 2011-04-20 | 2011-04-18 | 11.965 | 31,539 | -5,950 | 0.00% | 377,366 |
| 2011-04-19 | 2011-04-15 | 12.083 | 37,489 | -5,951 | 0.00% | 452,968 |
| 2011-04-18 | 2011-04-14 | 12.133 | 43,440 | +5,951 | 0.00% | 527,062 |
| 2011-04-14 | 2011-04-12 | 12.015 | 37,489 | +11,901 | 0.00% | 450,448 |
| 2011-04-11 | 2011-04-07 | 12.452 | 25,588 | -5,951 | 0.00% | 318,632 |
| 2011-04-08 | 2011-04-06 | 12.436 | 31,539 | +5,951 | 0.00% | 392,206 |
| 2011-04-07 | 2011-04-04 | 12.704 | 25,588 | +11,901 | 0.00% | 325,082 |
| 2011-01-31 | 2011-01-27 | 16.587 | 13,687 | +84 | 0.00% | 227,022 |
| 2010-11-04 | 2010-11-02 | 16.485 | 13,603 | -14,195 | 0.00% | 224,249 |
| 2010-11-01 | 2010-10-28 | 16.502 | 27,798 | -3,548 | 0.00% | 458,727 |
| 2010-10-28 | 2010-10-26 | 16.282 | 31,346 | +17,743 | 0.00% | 510,387 |
| 2010-07-15 | 2010-07-13 | 17.998 | 13,603 | +236 | 0.00% | 244,829 |
| 2009-11-05 | 2009-11-03 | 17.620 | 13,367 | -581 | 0.00% | 235,522 |
| 2009-11-03 | 2009-10-30 | 17.964 | 13,948 | +581 | 0.00% | 250,559 |
| 2009-07-02 | 2009-06-29 | 20.880 | 13,367 | +127 | 0.00% | 279,108 |
| 2008-06-10 | 2008-06-05 | 21.332 | 13,240 | -2,591 | 0.00% | 282,436 |
| 2008-06-06 | 2008-06-04 | 21.540 | 15,831 | -863 | 0.00% | 341,007 |
| 2008-06-04 | 2008-06-02 | 22.548 | 16,694 | -288 | 0.00% | 376,417 |
| 2008-05-26 | 2008-05-22 | 21.471 | 16,982 | +576 | 0.00% | 364,621 |
| 2008-05-07 | 2008-05-05 | 21.853 | 16,406 | +1,151 | 0.00% | 358,523 |
| 2008-05-06 | 2008-05-02 | 21.506 | 15,255 | -288 | 0.00% | 328,070 |
| 2008-03-18 | 2008-03-14 | 19.456 | 15,543 | -575 | 0.00% | 302,403 |
| 2008-03-17 | 2008-03-13 | 20.846 | 16,118 | 0.00% | 335,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy