History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.826 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.826 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.705 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.536 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.729 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.741 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.717 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.741 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.886 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.729 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.765 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.814 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.874 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.705 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.741 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.862 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.970 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.970 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.055 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.079 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.188 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.441 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.453 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.405 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.429 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.429 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.441 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.393 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.453 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.429 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.344 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.381 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.332 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.429 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.405 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.393 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.393 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.356 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.369 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.308 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.296 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.260 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.381 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.429 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.501 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.477 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.477 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.477 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.513 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.562 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.562 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.361 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.438 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.438 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.386 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.284 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.284 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.399 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.284 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.233 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.322 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.348 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.348 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.297 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.284 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.386 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.322 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.310 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.502 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.515 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.515 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.528 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.579 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.592 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.592 | 0 | -780 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 780 | -23,393 | 0.00% | 4,851 |
| 2022-04-27 | 2022-04-25 | 6.194 | 24,173 | +23,393 | 0.00% | 149,731 |
| 2022-04-26 | 2022-04-22 | 6.438 | 780 | -15,595 | 0.00% | 5,021 |
| 2022-04-20 | 2022-04-14 | 6.964 | 16,375 | +7,798 | 0.00% | 114,029 |
| 2022-04-19 | 2022-04-13 | 6.810 | 8,577 | +7,797 | 0.00% | 58,407 |
| 2022-02-18 | 2022-02-16 | 7.297 | 780 | -7,797 | 0.00% | 5,692 |
| 2022-02-11 | 2022-02-09 | 7.489 | 8,577 | +7,797 | 0.00% | 64,236 |
| 2022-01-21 | 2022-01-19 | 7.233 | 780 | -6,238 | 0.00% | 5,642 |
| 2022-01-20 | 2022-01-18 | 7.041 | 7,018 | +6,238 | 0.00% | 49,410 |
| 2021-12-06 | 2021-12-02 | 6.386 | 780 | -3,509 | 0.00% | 4,981 |
| 2021-12-03 | 2021-12-01 | 6.181 | 4,289 | +3,509 | 0.00% | 26,512 |
| 2021-09-02 | 2021-08-31 | 6.502 | 780 | -31,191 | 0.00% | 5,071 |
| 2021-09-01 | 2021-08-30 | 6.310 | 31,971 | -7,797 | 0.00% | 201,722 |
| 2021-08-30 | 2021-08-26 | 6.271 | 39,768 | +23,393 | 0.00% | 249,388 |
| 2021-08-23 | 2021-08-19 | 6.233 | 16,375 | +15,595 | 0.00% | 102,059 |
| 2021-07-27 | 2021-07-23 | 6.868 | 780 | +43 | 0.00% | 5,357 |
| 2021-02-24 | 2021-02-22 | 7.071 | 737 | -14,736 | 0.00% | 5,211 |
| 2021-02-22 | 2021-02-18 | 6.705 | 15,473 | +14,736 | 0.00% | 103,742 |
| 2021-01-08 | 2021-01-06 | 6.352 | 737 | -14,736 | 0.00% | 4,681 |
| 2021-01-07 | 2021-01-05 | 5.782 | 15,473 | +14,736 | 0.00% | 89,461 |
| 2020-07-17 | 2020-07-15 | 9.511 | 737 | -7,368 | 0.00% | 7,010 |
| 2020-07-16 | 2020-07-14 | 9.623 | 8,105 | +275 | 0.00% | 77,998 |
| 2020-07-08 | 2020-07-06 | 10.129 | 7,830 | +7,118 | 0.00% | 79,312 |
| 2019-12-27 | 2019-12-20 | 12.012 | 712 | -91,110 | 0.00% | 8,552 |
| 2019-12-23 | 2019-12-19 | 12.040 | 91,822 | +91,110 | 0.01% | 1,105,529 |
| 2019-07-17 | 2019-07-15 | 13.204 | 712 | +18 | 0.00% | 9,401 |
| 2019-05-27 | 2019-05-23 | 13.046 | 694 | -69,371 | 0.00% | 9,054 |
| 2019-04-08 | 2019-04-03 | 14.617 | 70,065 | +69,371 | 0.00% | 1,024,140 |
| 2018-10-12 | 2018-10-10 | 15.511 | 694 | -6,937 | 0.00% | 10,764 |
| 2018-10-03 | 2018-09-28 | 15.222 | 7,631 | +6,937 | 0.00% | 116,162 |
| 2018-10-02 | 2018-09-27 | 15.107 | 694 | -6,937 | 0.00% | 10,484 |
| 2018-09-14 | 2018-09-12 | 13.392 | 7,631 | -4,162 | 0.00% | 102,192 |
| 2018-08-20 | 2018-08-16 | 13.406 | 11,793 | -6,937 | 0.00% | 158,098 |
| 2018-08-17 | 2018-08-15 | 13.709 | 18,730 | +6,937 | 0.00% | 256,767 |
| 2018-08-09 | 2018-08-07 | 14.026 | 11,793 | -6,937 | 0.00% | 165,408 |
| 2018-07-10 | 2018-07-06 | 11.494 | 18,730 | +525 | 0.00% | 215,287 |
| 2018-05-07 | 2018-05-03 | 13.734 | 18,205 | -6,742 | 0.00% | 250,023 |
| 2018-02-20 | 2018-02-13 | 12.132 | 24,947 | +6,742 | 0.00% | 302,656 |
| 2018-01-24 | 2018-01-22 | 14.164 | 18,205 | -33,038 | 0.00% | 257,853 |
| 2018-01-23 | 2018-01-19 | 14.238 | 51,243 | +33,038 | 0.00% | 729,598 |
| 2017-12-28 | 2017-12-22 | 13.318 | 18,205 | +6,743 | 0.00% | 242,463 |
| 2017-12-22 | 2017-12-20 | 13.289 | 11,462 | +6,742 | 0.00% | 152,316 |
| 2017-09-13 | 2017-09-11 | 14.861 | 4,720 | -6,742 | 0.00% | 70,144 |
| 2017-09-11 | 2017-09-07 | 14.816 | 11,462 | -6,743 | 0.00% | 169,826 |
| 2017-09-08 | 2017-09-06 | 14.950 | 18,205 | +13,485 | 0.00% | 272,163 |
| 2017-08-09 | 2017-08-07 | 15.425 | 4,720 | -13,485 | 0.00% | 72,804 |
| 2017-08-04 | 2017-08-02 | 15.336 | 18,205 | +13,485 | 0.00% | 279,183 |
| 2017-07-18 | 2017-07-14 | 15.751 | 4,720 | -6,742 | 0.00% | 74,344 |
| 2017-07-17 | 2017-07-13 | 15.632 | 11,462 | -26,970 | 0.00% | 179,176 |
| 2017-07-14 | 2017-07-12 | 15.276 | 38,432 | +33,712 | 0.00% | 587,095 |
| 2017-07-11 | 2017-07-07 | 15.465 | 4,720 | +85 | 0.00% | 72,995 |
| 2017-03-15 | 2017-03-13 | 17.277 | 4,635 | -1,324 | 0.00% | 80,080 |
| 2017-03-06 | 2017-03-02 | 16.915 | 5,959 | +1,324 | 0.00% | 100,796 |
| 2017-02-27 | 2017-02-23 | 17.066 | 4,635 | -331 | 0.00% | 79,100 |
| 2017-02-20 | 2017-02-16 | 17.157 | 4,966 | -1,324 | 0.00% | 85,199 |
| 2017-02-17 | 2017-02-15 | 17.096 | 6,290 | -13,243 | 0.00% | 107,535 |
| 2017-02-16 | 2017-02-14 | 16.975 | 19,533 | +13,243 | 0.00% | 331,578 |
| 2016-10-18 | 2016-10-14 | 14.091 | 6,290 | -3,311 | 0.00% | 88,631 |
| 2016-10-12 | 2016-10-07 | 13.502 | 9,601 | +3,311 | 0.00% | 129,630 |
| 2016-07-15 | 2016-07-13 | 14.770 | 6,290 | -5,960 | 0.00% | 92,905 |
| 2016-07-13 | 2016-07-11 | 14.106 | 12,250 | +5,960 | 0.00% | 172,796 |
| 2016-07-11 | 2016-07-07 | 14.515 | 6,290 | +118 | 0.00% | 91,299 |
| 2016-06-17 | 2016-06-15 | 14.423 | 6,172 | -6,497 | 0.00% | 89,016 |
| 2016-04-13 | 2016-04-11 | 14.669 | 12,669 | -6,496 | 0.00% | 185,839 |
| 2016-04-05 | 2016-03-31 | 14.207 | 19,165 | -6,497 | 0.00% | 272,278 |
| 2016-04-01 | 2016-03-30 | 13.822 | 25,662 | -2,924 | 0.00% | 354,707 |
| 2016-03-18 | 2016-03-16 | 12.575 | 28,586 | +6,497 | 0.00% | 359,483 |
| 2016-03-17 | 2016-03-15 | 13.130 | 22,089 | -6,497 | 0.00% | 290,020 |
| 2016-03-16 | 2016-03-14 | 13.130 | 28,586 | -6,497 | 0.00% | 375,323 |
| 2016-03-15 | 2016-03-11 | 13.376 | 35,083 | -6,496 | 0.00% | 469,266 |
| 2016-03-10 | 2016-03-08 | 12.699 | 41,579 | -325 | 0.00% | 527,996 |
| 2016-03-04 | 2016-03-02 | 12.268 | 41,904 | -16,567 | 0.00% | 514,063 |
| 2016-03-03 | 2016-03-01 | 11.714 | 58,471 | +16,567 | 0.00% | 684,901 |
| 2016-03-01 | 2016-02-26 | 11.621 | 41,904 | +6,497 | 0.00% | 486,973 |
| 2016-02-26 | 2016-02-24 | 11.914 | 35,407 | +3,248 | 0.00% | 421,825 |
| 2016-02-25 | 2016-02-23 | 12.175 | 32,159 | -3,248 | 0.00% | 391,545 |
| 2016-02-24 | 2016-02-22 | 12.314 | 35,407 | -3,249 | 0.00% | 435,995 |
| 2016-02-23 | 2016-02-19 | 12.206 | 38,656 | +6,497 | 0.00% | 471,838 |
| 2016-02-22 | 2016-02-18 | 12.345 | 32,159 | -19,490 | 0.00% | 396,990 |
| 2016-02-19 | 2016-02-17 | 11.375 | 51,649 | +16,242 | 0.00% | 587,501 |
| 2016-02-16 | 2016-02-12 | 10.544 | 35,407 | +6,496 | 0.00% | 373,321 |
| 2016-02-03 | 2016-02-01 | 11.637 | 28,911 | -6,496 | 0.00% | 336,424 |
| 2016-01-21 | 2016-01-19 | 11.452 | 35,407 | +6,496 | 0.00% | 405,475 |
| 2016-01-13 | 2016-01-11 | 12.853 | 28,911 | +6,497 | 0.00% | 371,580 |
| 2016-01-05 | 2015-12-31 | 14.792 | 22,414 | +9,420 | 0.00% | 331,547 |
| 2016-01-04 | 2015-12-29 | 15.192 | 12,994 | +6,497 | 0.00% | 197,407 |
| 2015-12-28 | 2015-12-22 | 15.669 | 6,497 | -2,598 | 0.00% | 101,804 |
| 2015-12-23 | 2015-12-21 | 15.916 | 9,095 | +2,598 | 0.00% | 144,752 |
| 2015-10-23 | 2015-10-20 | 18.994 | 6,497 | -2,274 | 0.00% | 123,404 |
| 2015-10-22 | 2015-10-19 | 18.779 | 8,771 | +2,274 | 0.00% | 164,707 |
| 2015-08-28 | 2015-08-26 | 14.392 | 6,497 | -3,248 | 0.00% | 93,503 |
| 2015-08-27 | 2015-08-25 | 14.592 | 9,745 | +3,248 | 0.00% | 142,198 |
| 2015-07-09 | 2015-07-07 | 14.900 | 6,497 | -337,832 | 0.00% | 96,803 |
| 2015-06-25 | 2015-06-23 | 19.641 | 344,329 | +337,832 | 0.03% | 6,762,803 |
| 2015-06-23 | 2015-06-19 | 18.502 | 6,497 | -311,845 | 0.00% | 120,204 |
| 2015-06-16 | 2015-06-12 | 21.276 | 318,342 | +4,664 | 0.02% | 6,773,021 |
| 2015-06-04 | 2015-06-02 | 22.276 | 313,678 | +307,276 | 0.02% | 6,987,390 |
| 2015-05-29 | 2015-05-27 | 23.869 | 6,402 | +1,921 | 0.00% | 152,810 |
| 2015-05-26 | 2015-05-21 | 22.963 | 4,481 | +1,920 | 0.00% | 102,897 |
| 2015-05-21 | 2015-05-19 | 23.119 | 2,561 | -1,920 | 0.00% | 59,208 |
| 2015-05-20 | 2015-05-18 | 22.276 | 4,481 | +1,920 | 0.00% | 99,817 |
| 2015-05-15 | 2015-05-13 | 21.932 | 2,561 | -1,920 | 0.00% | 56,168 |
| 2015-05-14 | 2015-05-12 | 22.276 | 4,481 | +1,920 | 0.00% | 99,817 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,561 | -5,441 | 0.00% | 61,769 |
| 2015-04-30 | 2015-04-28 | 26.087 | 8,002 | +320 | 0.00% | 208,750 |
| 2015-04-29 | 2015-04-27 | 25.619 | 7,682 | +5,121 | 0.00% | 196,802 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,561 | -19,204 | 0.00% | 60,408 |
| 2015-04-10 | 2015-04-08 | 22.526 | 21,765 | +19,204 | 0.00% | 490,270 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,561 | -9,282 | 0.00% | 46,327 |
| 2015-04-01 | 2015-03-30 | 18.839 | 11,843 | +7,362 | 0.00% | 223,111 |
| 2015-03-31 | 2015-03-27 | 15.871 | 4,481 | -8,322 | 0.00% | 71,118 |
| 2015-03-26 | 2015-03-24 | 15.965 | 12,803 | +8,322 | 0.00% | 204,397 |
| 2015-03-24 | 2015-03-20 | 15.418 | 4,481 | -7,042 | 0.00% | 69,088 |
| 2015-03-23 | 2015-03-19 | 15.809 | 11,523 | +640 | 0.00% | 182,162 |
| 2015-03-20 | 2015-03-18 | 15.043 | 10,883 | -320 | 0.00% | 163,714 |
| 2015-03-19 | 2015-03-17 | 15.137 | 11,203 | -19,205 | 0.00% | 169,578 |
| 2015-03-18 | 2015-03-16 | 14.450 | 30,408 | +25,607 | 0.00% | 439,381 |
| 2015-02-16 | 2015-02-12 | 13.950 | 4,801 | -3,201 | 0.00% | 66,972 |
| 2015-02-09 | 2015-02-05 | 13.356 | 8,002 | -3,201 | 0.00% | 106,875 |
| 2015-02-06 | 2015-02-04 | 13.668 | 11,203 | +6,402 | 0.00% | 153,128 |
| 2015-01-27 | 2015-01-23 | 14.824 | 4,801 | -6,402 | 0.00% | 71,172 |
| 2015-01-23 | 2015-01-21 | 15.277 | 11,203 | +6,402 | 0.00% | 171,153 |
| 2015-01-20 | 2015-01-16 | 15.434 | 4,801 | -4,481 | 0.00% | 74,097 |
| 2015-01-19 | 2015-01-15 | 15.371 | 9,282 | +4,161 | 0.00% | 142,675 |
| 2015-01-13 | 2015-01-09 | 15.168 | 5,121 | -2,881 | 0.00% | 77,676 |
| 2015-01-12 | 2015-01-08 | 15.090 | 8,002 | +6,402 | 0.00% | 120,750 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,600 | -6,402 | 0.00% | 24,319 |
| 2015-01-08 | 2015-01-06 | 15.777 | 8,002 | +6,402 | 0.00% | 126,250 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,600 | -37,450 | 0.00% | 25,344 |
| 2015-01-06 | 2015-01-02 | 16.152 | 39,050 | +31,368 | 0.00% | 630,744 |
| 2015-01-05 | 2014-12-31 | 15.434 | 7,682 | -2,881 | 0.00% | 118,561 |
| 2015-01-02 | 2014-12-29 | 15.715 | 10,563 | +1,921 | 0.00% | 165,996 |
| 2014-12-30 | 2014-12-24 | 14.528 | 8,642 | -8,002 | 0.00% | 125,548 |
| 2014-12-29 | 2014-12-22 | 16.121 | 16,644 | -17,605 | 0.00% | 268,317 |
| 2014-12-23 | 2014-12-19 | 15.840 | 34,249 | -52,493 | 0.00% | 542,497 |
| 2014-12-22 | 2014-12-18 | 15.605 | 86,742 | +71,698 | 0.01% | 1,353,650 |
| 2014-12-19 | 2014-12-17 | 15.512 | 15,044 | +12,803 | 0.00% | 233,359 |
| 2014-10-31 | 2014-10-29 | 13.044 | 2,241 | -10,242 | 0.00% | 29,231 |
| 2014-10-30 | 2014-10-28 | 12.669 | 12,483 | +10,242 | 0.00% | 158,143 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,241 | +50 | 0.00% | 26,594 |
| 2014-01-10 | 2014-01-08 | 11.308 | 2,191 | -31,306 | 0.00% | 24,776 |
| 2013-11-25 | 2013-11-21 | 14.151 | 33,497 | -10,957 | 0.00% | 474,010 |
| 2013-11-22 | 2013-11-20 | 14.023 | 44,454 | -6,574 | 0.00% | 623,381 |
| 2013-11-21 | 2013-11-19 | 14.279 | 51,028 | +5,009 | 0.00% | 728,608 |
| 2013-11-20 | 2013-11-18 | 13.959 | 46,019 | +12,522 | 0.00% | 642,387 |
| 2013-11-08 | 2013-11-06 | 13.624 | 33,497 | -6,261 | 0.00% | 456,355 |
| 2013-11-07 | 2013-11-05 | 13.576 | 39,758 | +6,261 | 0.00% | 539,748 |
| 2013-09-10 | 2013-09-06 | 12.969 | 33,497 | -6,261 | 0.00% | 434,420 |
| 2013-09-09 | 2013-09-05 | 12.969 | 39,758 | +6,261 | 0.00% | 515,618 |
| 2013-08-19 | 2013-08-15 | 12.665 | 33,497 | -6,261 | 0.00% | 424,255 |
| 2013-08-15 | 2013-08-12 | 12.761 | 39,758 | -6,261 | 0.00% | 507,363 |
| 2013-08-13 | 2013-08-09 | 12.618 | 46,019 | +12,522 | 0.00% | 580,647 |
| 2013-08-09 | 2013-08-07 | 12.634 | 33,497 | -6,261 | 0.00% | 423,185 |
| 2013-08-08 | 2013-08-06 | 12.793 | 39,758 | +6,261 | 0.00% | 508,633 |
| 2013-07-24 | 2013-07-22 | 11.611 | 33,497 | -3,757 | 0.00% | 388,945 |
| 2013-07-23 | 2013-07-19 | 11.819 | 37,254 | +3,757 | 0.00% | 440,304 |
| 2013-07-11 | 2013-07-09 | 9.821 | 33,497 | +758 | 0.00% | 328,981 |
| 2013-01-30 | 2013-01-28 | 13.482 | 32,739 | -18,358 | 0.00% | 441,377 |
| 2013-01-29 | 2013-01-25 | 13.335 | 51,097 | +18,358 | 0.00% | 681,359 |
| 2013-01-09 | 2013-01-07 | 14.985 | 32,739 | +30,597 | 0.00% | 490,597 |
| 2012-12-21 | 2012-12-19 | 14.740 | 2,142 | -6,119 | 0.00% | 31,573 |
| 2012-12-17 | 2012-12-13 | 14.070 | 8,261 | +6,119 | 0.00% | 116,232 |
| 2012-12-06 | 2012-12-04 | 13.988 | 2,142 | -7,343 | 0.00% | 29,963 |
| 2012-12-05 | 2012-12-03 | 13.858 | 9,485 | +1,224 | 0.00% | 131,439 |
| 2012-12-04 | 2012-11-30 | 14.119 | 8,261 | +6,119 | 0.00% | 116,637 |
| 2012-11-02 | 2012-10-31 | 12.583 | 2,142 | -6,119 | 0.00% | 26,953 |
| 2012-11-01 | 2012-10-30 | 11.766 | 8,261 | +6,119 | 0.00% | 97,198 |
| 2012-09-11 | 2012-09-07 | 10.883 | 2,142 | -1,224 | 0.00% | 23,312 |
| 2012-09-03 | 2012-08-30 | 9.396 | 3,366 | +1,224 | 0.00% | 31,628 |
| 2012-07-23 | 2012-07-19 | 11.227 | 2,142 | -2,448 | 0.00% | 24,047 |
| 2012-07-19 | 2012-07-17 | 11.187 | 4,590 | +85 | 0.00% | 51,348 |
| 2012-07-11 | 2012-07-09 | 10.504 | 4,505 | -12,014 | 0.00% | 47,323 |
| 2012-07-06 | 2012-07-04 | 10.754 | 16,519 | +12,014 | 0.00% | 177,648 |
| 2012-07-04 | 2012-06-29 | 10.671 | 4,505 | -36,042 | 0.00% | 48,073 |
| 2012-07-03 | 2012-06-28 | 10.371 | 40,547 | +21,024 | 0.00% | 420,525 |
| 2012-06-29 | 2012-06-27 | 10.621 | 19,523 | +15,018 | 0.00% | 207,354 |
| 2012-06-28 | 2012-06-26 | 10.604 | 4,505 | -15,018 | 0.00% | 47,773 |
| 2012-06-27 | 2012-06-25 | 10.438 | 19,523 | +15,018 | 0.00% | 203,779 |
| 2012-06-26 | 2012-06-22 | 10.604 | 4,505 | -6,007 | 0.00% | 47,773 |
| 2012-06-25 | 2012-06-21 | 10.821 | 10,512 | +6,007 | 0.00% | 113,748 |
| 2012-06-06 | 2012-06-04 | 9.256 | 4,505 | -48,056 | 0.00% | 41,698 |
| 2012-06-05 | 2012-06-01 | 9.755 | 52,561 | +48,056 | 0.00% | 512,750 |
| 2012-05-30 | 2012-05-28 | 10.388 | 4,505 | -6,007 | 0.00% | 46,798 |
| 2012-05-29 | 2012-05-25 | 10.521 | 10,512 | +6,007 | 0.00% | 110,598 |
| 2012-04-11 | 2012-04-05 | 9.705 | 4,505 | -6,007 | 0.00% | 43,723 |
| 2012-04-10 | 2012-04-03 | 9.439 | 10,512 | +6,007 | 0.00% | 99,223 |
| 2012-02-06 | 2012-02-02 | 9.406 | 4,505 | -6,007 | 0.00% | 42,373 |
| 2011-11-24 | 2011-11-22 | 7.658 | 10,512 | +3,003 | 0.00% | 80,499 |
| 2011-11-21 | 2011-11-17 | 8.340 | 7,509 | -3,003 | 0.00% | 62,627 |
| 2011-11-17 | 2011-11-15 | 8.723 | 10,512 | +6,007 | 0.00% | 91,698 |
| 2011-11-16 | 2011-11-14 | 9.023 | 4,505 | -6,007 | 0.00% | 40,648 |
| 2011-11-14 | 2011-11-10 | 7.791 | 10,512 | +6,007 | 0.00% | 81,898 |
| 2011-09-01 | 2011-08-30 | 6.809 | 4,505 | -6,007 | 0.00% | 30,673 |
| 2011-08-26 | 2011-08-24 | 6.010 | 10,512 | +6,007 | 0.00% | 63,174 |
| 2011-07-07 | 2011-07-05 | 11.108 | 4,505 | +42 | 0.00% | 50,042 |
| 2011-05-23 | 2011-05-19 | 11.579 | 4,463 | -2,678 | 0.00% | 51,675 |
| 2011-05-20 | 2011-05-18 | 11.511 | 7,141 | +2,678 | 0.00% | 82,202 |
| 2011-03-25 | 2011-03-23 | 13.377 | 4,463 | -11,901 | 0.00% | 59,700 |
| 2011-03-24 | 2011-03-22 | 13.276 | 16,364 | +11,901 | 0.00% | 217,246 |
| 2011-01-31 | 2011-01-27 | 16.587 | 4,463 | +27 | 0.00% | 74,027 |
| 2011-01-18 | 2011-01-14 | 16.468 | 4,436 | -591 | 0.00% | 73,054 |
| 2010-11-15 | 2010-11-11 | 17.584 | 5,027 | -592 | 0.00% | 88,396 |
| 2010-11-11 | 2010-11-09 | 16.722 | 5,619 | +592 | 0.00% | 93,961 |
| 2010-11-01 | 2010-10-28 | 16.502 | 5,027 | -1,775 | 0.00% | 82,956 |
| 2010-10-28 | 2010-10-26 | 16.282 | 6,802 | -591 | 0.00% | 110,753 |
| 2010-10-26 | 2010-10-22 | 18.869 | 7,393 | -591 | 0.00% | 139,501 |
| 2010-10-11 | 2010-10-07 | 17.178 | 7,984 | -592 | 0.00% | 137,153 |
| 2010-10-07 | 2010-10-05 | 17.246 | 8,576 | +2,366 | 0.00% | 147,903 |
| 2010-08-05 | 2010-08-03 | 18.294 | 6,210 | -296 | 0.00% | 113,608 |
| 2010-07-15 | 2010-07-13 | 17.998 | 6,506 | +113 | 0.00% | 117,096 |
| 2010-06-23 | 2010-06-21 | 17.448 | 6,393 | -1,162 | 0.00% | 111,542 |
| 2010-06-08 | 2010-06-04 | 16.157 | 7,555 | -2,906 | 0.00% | 122,067 |
| 2010-06-04 | 2010-06-02 | 15.417 | 10,461 | +2,906 | 0.00% | 161,279 |
| 2010-06-02 | 2010-05-31 | 15.951 | 7,555 | -1,163 | 0.00% | 120,507 |
| 2010-05-14 | 2010-05-12 | 16.191 | 8,718 | -1,162 | 0.00% | 141,157 |
| 2010-03-29 | 2010-03-25 | 16.019 | 9,880 | +1,162 | 0.00% | 158,272 |
| 2010-03-18 | 2010-03-16 | 16.398 | 8,718 | +1,163 | 0.00% | 142,957 |
| 2010-01-07 | 2010-01-05 | 17.654 | 7,555 | +290 | 0.00% | 133,376 |
| 2010-01-05 | 2009-12-31 | 17.121 | 7,265 | +582 | 0.00% | 124,381 |
| 2009-11-25 | 2009-11-23 | 18.480 | 6,683 | +581 | 0.00% | 123,502 |
| 2009-11-24 | 2009-11-20 | 18.514 | 6,102 | -1,744 | 0.00% | 112,975 |
| 2009-11-17 | 2009-11-13 | 18.480 | 7,846 | -1,162 | 0.00% | 144,994 |
| 2009-11-05 | 2009-11-03 | 17.620 | 9,008 | +1,743 | 0.00% | 158,718 |
| 2009-11-02 | 2009-10-29 | 17.757 | 7,265 | +1,163 | 0.00% | 129,007 |
| 2009-10-30 | 2009-10-28 | 18.273 | 6,102 | -5,812 | 0.00% | 111,505 |
| 2009-10-28 | 2009-10-23 | 18.377 | 11,914 | +5,812 | 0.00% | 218,940 |
| 2009-07-31 | 2009-07-29 | 21.818 | 6,102 | +2,324 | 0.00% | 133,134 |
| 2009-07-28 | 2009-07-24 | 21.852 | 3,778 | -290 | 0.00% | 82,559 |
| 2009-07-13 | 2009-07-09 | 19.650 | 4,068 | -1,163 | 0.00% | 79,936 |
| 2009-07-10 | 2009-07-08 | 19.340 | 5,231 | +1,163 | 0.00% | 101,169 |
| 2009-07-02 | 2009-06-29 | 20.880 | 4,068 | +38 | 0.00% | 84,941 |
| 2009-06-29 | 2009-06-25 | 20.985 | 4,030 | -1,151 | 0.00% | 84,568 |
| 2009-06-23 | 2009-06-19 | 20.359 | 5,181 | -3,166 | 0.00% | 105,481 |
| 2009-05-08 | 2009-05-06 | 19.352 | 8,347 | +1,151 | 0.00% | 161,529 |
| 2009-05-06 | 2009-05-04 | 19.213 | 7,196 | +1,152 | 0.00% | 138,255 |
| 2009-04-23 | 2009-04-21 | 18.344 | 6,044 | -2,879 | 0.00% | 110,872 |
| 2009-04-20 | 2009-04-16 | 19.247 | 8,923 | +2,879 | 0.00% | 171,745 |
| 2009-03-23 | 2009-03-19 | 17.371 | 6,044 | -576 | 0.00% | 104,993 |
| 2009-03-19 | 2009-03-17 | 17.684 | 6,620 | -2,878 | 0.00% | 117,068 |
| 2009-03-18 | 2009-03-16 | 17.128 | 9,498 | -576 | 0.00% | 162,683 |
| 2009-03-05 | 2009-03-03 | 15.999 | 10,074 | +576 | 0.00% | 161,174 |
| 2009-03-04 | 2009-03-02 | 15.982 | 9,498 | -2,879 | 0.00% | 151,794 |
| 2009-03-02 | 2009-02-26 | 17.059 | 12,377 | +2,879 | 0.00% | 211,135 |
| 2009-02-20 | 2009-02-18 | 17.510 | 9,498 | -2,879 | 0.00% | 166,313 |
| 2009-02-19 | 2009-02-17 | 17.754 | 12,377 | +5,757 | 0.00% | 219,735 |
| 2009-02-12 | 2009-02-10 | 18.726 | 6,620 | -2,878 | 0.00% | 123,968 |
| 2009-02-11 | 2009-02-09 | 18.275 | 9,498 | +2,878 | 0.00% | 173,573 |
| 2009-01-14 | 2009-01-12 | 18.309 | 6,620 | +576 | 0.00% | 121,208 |
| 2008-12-12 | 2008-12-10 | 20.846 | 6,044 | -576 | 0.00% | 125,991 |
| 2008-12-04 | 2008-12-02 | 17.927 | 6,620 | +576 | 0.00% | 118,678 |
| 2008-11-18 | 2008-11-14 | 18.379 | 6,044 | -1,727 | 0.00% | 111,082 |
| 2008-11-17 | 2008-11-13 | 17.615 | 7,771 | -1,152 | 0.00% | 136,883 |
| 2008-11-14 | 2008-11-12 | 17.250 | 8,923 | +1,152 | 0.00% | 153,920 |
| 2008-11-13 | 2008-11-11 | 17.371 | 7,771 | +1,727 | 0.00% | 134,993 |
| 2008-11-12 | 2008-11-10 | 18.587 | 6,044 | -1,152 | 0.00% | 112,342 |
| 2008-11-11 | 2008-11-07 | 15.461 | 7,196 | -1,151 | 0.00% | 111,254 |
| 2008-11-06 | 2008-11-04 | 13.880 | 8,347 | +2,303 | 0.00% | 115,854 |
| 2008-10-23 | 2008-10-21 | 17.337 | 6,044 | -5,757 | 0.00% | 104,783 |
| 2008-10-21 | 2008-10-17 | 17.441 | 11,801 | +5,757 | 0.00% | 205,819 |
| 2008-10-20 | 2008-10-16 | 16.902 | 6,044 | -288 | 0.00% | 102,158 |
| 2008-10-15 | 2008-10-13 | 17.545 | 6,332 | -288 | 0.00% | 111,095 |
| 2008-10-10 | 2008-10-08 | 16.346 | 6,620 | -864 | 0.00% | 108,214 |
| 2008-09-24 | 2008-09-22 | 17.354 | 7,484 | -575 | 0.00% | 129,877 |
| 2008-07-28 | 2008-07-24 | 20.811 | 8,059 | -288 | 0.00% | 167,715 |
| 2008-07-21 | 2008-07-17 | 19.977 | 8,347 | -1,151 | 0.00% | 166,749 |
| 2008-07-16 | 2008-07-14 | 20.429 | 9,498 | +1,151 | 0.00% | 194,032 |
| 2008-07-11 | 2008-07-09 | 19.108 | 8,347 | -1,151 | 0.00% | 159,499 |
| 2008-06-02 | 2008-05-29 | 21.332 | 9,498 | -288 | 0.00% | 202,612 |
| 2008-05-15 | 2008-05-13 | 21.332 | 9,786 | -288 | 0.00% | 208,755 |
| 2008-05-07 | 2008-05-05 | 21.853 | 10,074 | -288 | 0.00% | 220,149 |
| 2008-05-06 | 2008-05-02 | 21.506 | 10,362 | -576 | 0.00% | 222,843 |
| 2008-04-28 | 2008-04-24 | 21.193 | 10,938 | -2,302 | 0.00% | 231,810 |
| 2008-04-15 | 2008-04-11 | 20.637 | 13,240 | +288 | 0.00% | 273,236 |
| 2008-04-11 | 2008-04-09 | 20.116 | 12,952 | -864 | 0.00% | 260,543 |
| 2008-04-10 | 2008-04-08 | 21.228 | 13,816 | -288 | 0.00% | 293,283 |
| 2008-04-07 | 2008-04-02 | 20.359 | 14,104 | -288 | 0.00% | 287,147 |
| 2008-04-03 | 2008-04-01 | 18.587 | 14,392 | -1,151 | 0.00% | 267,509 |
| 2008-04-02 | 2008-03-31 | 18.587 | 15,543 | +1,151 | 0.00% | 288,903 |
| 2008-03-27 | 2008-03-25 | 19.213 | 14,392 | -5,756 | 0.00% | 276,510 |
| 2008-03-26 | 2008-03-20 | 18.622 | 20,148 | -288 | 0.00% | 375,198 |
| 2008-03-25 | 2008-03-19 | 18.970 | 20,436 | -1,727 | 0.00% | 387,661 |
| 2008-03-20 | 2008-03-18 | 18.518 | 22,163 | +6,908 | 0.00% | 410,412 |
| 2008-03-19 | 2008-03-17 | 18.587 | 15,255 | +576 | 0.00% | 283,550 |
| 2008-03-18 | 2008-03-14 | 19.456 | 14,679 | +287 | 0.00% | 285,594 |
| 2008-03-17 | 2008-03-13 | 20.846 | 14,392 | 0.00% | 300,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy