History of CCASS shareholding
Participant: C.P. SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.826 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.826 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.705 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.536 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.729 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.741 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.717 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.741 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.886 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.729 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.765 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.814 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.874 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.705 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.741 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.862 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.970 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.970 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.055 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.079 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.188 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.441 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.453 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.405 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.429 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.429 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.441 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.393 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.453 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.429 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.344 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.381 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.332 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.429 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.405 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.393 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.393 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.356 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.369 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.308 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.296 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.260 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.381 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.429 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.501 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.477 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.477 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.477 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.513 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.562 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.562 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.361 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.438 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.438 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.386 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.284 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.284 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.399 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.284 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.233 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.322 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.348 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.348 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.297 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.284 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.386 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.322 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.310 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.502 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.515 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.515 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.528 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.579 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.592 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.617 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.707 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.707 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.694 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.592 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.617 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.540 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.553 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.553 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.669 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.669 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.694 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.810 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.887 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.771 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.720 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.656 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.476 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.194 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.438 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.310 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.425 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.823 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.964 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.810 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.771 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.925 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.463 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.643 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.335 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.233 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.143 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.284 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.220 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.271 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.143 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.207 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.310 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.271 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.181 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.297 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.271 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.027 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.643 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.053 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.348 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.451 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.476 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.438 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.540 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.617 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.784 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.733 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.694 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.797 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.835 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.066 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.143 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.220 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.259 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.194 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.297 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.207 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.374 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.515 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.528 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.489 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.489 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.477 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.092 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.976 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.079 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.169 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.053 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.387 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.284 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.400 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.233 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.041 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.976 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.066 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.169 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.066 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.989 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.028 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.028 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.733 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.566 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.643 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.643 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.540 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.540 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.528 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.528 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.540 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.566 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.425 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.463 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.463 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.386 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.386 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.579 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.489 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.592 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.553 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.553 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.374 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.451 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.386 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.181 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.117 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.156 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.297 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.412 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.399 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.361 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.233 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.284 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.258 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.322 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.284 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.297 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.348 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.348 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.245 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.245 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.271 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.258 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.284 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.335 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.374 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.476 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.528 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.489 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.566 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.669 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.707 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.669 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.656 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.656 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.656 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.681 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.669 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.733 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.797 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.976 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.053 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.964 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.592 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.617 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.515 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.502 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.553 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.489 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.643 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.925 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.835 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.707 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.899 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.976 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.002 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.066 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.400 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.489 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.438 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.323 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.477 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.400 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.028 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.079 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.771 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.502 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.310 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.284 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.271 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.245 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.143 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.156 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.117 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.233 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.297 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.258 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.220 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.194 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.156 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.117 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.130 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.143 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.143 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.168 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.181 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.130 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.053 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.015 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.925 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.027 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.800 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.868 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.786 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.759 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.786 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.786 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.827 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.840 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.827 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.868 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.854 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.813 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.827 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.908 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.908 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.922 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.963 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.017 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.976 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.949 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.949 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.908 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.922 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.881 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.935 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.935 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.949 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.963 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.949 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.922 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.908 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.922 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.840 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.854 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.827 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.813 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.840 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.854 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.895 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.922 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.881 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.908 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.908 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.963 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.949 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.976 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.990 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.098 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.112 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.261 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.125 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.139 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.261 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.058 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.976 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.922 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.895 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.868 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.908 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.949 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.949 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.963 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.990 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.003 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.044 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.935 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.868 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.908 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.881 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.881 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.881 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.949 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.963 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.990 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.827 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.691 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.650 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.623 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.555 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.610 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.773 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.854 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.827 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.881 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.854 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.949 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.813 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.705 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.691 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.610 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.637 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.691 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.840 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.854 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.963 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.881 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.935 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.935 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.085 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.881 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.098 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.071 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.044 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.705 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.773 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.528 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.393 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.420 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.460 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.298 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.189 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.298 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.365 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.379 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.270 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.284 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.433 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.379 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.379 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.596 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.813 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.990 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.881 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.650 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.813 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.827 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.488 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.270 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.135 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.162 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.352 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.782 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.700 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.755 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.863 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.931 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.958 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.917 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.053 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.999 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.257 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.108 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.230 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.325 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.298 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.433 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.488 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.637 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.759 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.908 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.017 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.030 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.058 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.949 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.220 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.207 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.207 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.193 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.302 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.207 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.315 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.533 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.492 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.370 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.573 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.899 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.170 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.315 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.166 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.166 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.153 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.030 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.058 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.003 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.112 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.125 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.125 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.220 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.451 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.963 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.017 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.935 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.044 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.881 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.963 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.017 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.234 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.207 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.315 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.288 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.329 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.234 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.234 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.261 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.383 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.193 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.261 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.383 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.546 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.655 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.750 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.505 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.519 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.560 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.587 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.641 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.709 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.818 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.818 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.763 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.845 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.763 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.913 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.062 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.089 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.347 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.401 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.659 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.808 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.754 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.822 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.673 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.727 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.890 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.283 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.849 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.890 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.646 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.646 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.673 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.483 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.537 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.523 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.632 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.483 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.401 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.469 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.320 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.401 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.347 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.415 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.713 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.727 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.890 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.053 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.659 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.673 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.511 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.623 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.595 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.652 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.129 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.115 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.073 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.129 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.047 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.851 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.556 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.359 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.752 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.991 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.230 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.511 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.666 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.722 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.595 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.680 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.497 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.623 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.890 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.975 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.129 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.101 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.129 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.059 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.115 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.059 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.059 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.736 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.933 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.045 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.045 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.143 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.340 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.776 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.874 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.944 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.818 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.747 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.790 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.169 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.239 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.422 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.366 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.225 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.323 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 11.197 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 11.366 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 11.942 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 11.913 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 11.998 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 11.787 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 12.040 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 12.363 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 12.335 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 12.405 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 12.082 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 11.787 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 11.885 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 12.279 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 12.349 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 12.180 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 12.349 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 12.166 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 12.166 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 12.223 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 11.970 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 12.194 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 11.675 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 11.436 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 11.042 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 11.028 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 10.691 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 10.537 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 11.085 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 10.466 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 11.211 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 11.337 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 11.408 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 12.152 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 12.138 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 12.504 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.813 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.546 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 13.178 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 13.543 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 13.838 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 13.487 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 13.332 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 12.532 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 12.546 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 11.928 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 11.703 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 11.843 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 12.208 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 12.223 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 12.223 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 12.138 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 12.152 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 12.012 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 11.885 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 11.759 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 11.745 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 11.703 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 11.492 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 11.225 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 10.761 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 10.649 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 10.509 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 10.719 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 10.860 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 11.085 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 11.450 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 11.815 | 0 | -3,559 | ||
| 2020-01-23 | 2020-01-21 | 11.717 | 3,559 | -1,068 | 0.00% | 41,700 |
| 2020-01-21 | 2020-01-17 | 12.138 | 4,627 | -1,779 | 0.00% | 56,164 |
| 2020-01-16 | 2020-01-14 | 12.447 | 6,406 | -356 | 0.00% | 79,738 |
| 2019-07-17 | 2019-07-15 | 13.204 | 6,762 | +172 | 0.00% | 89,288 |
| 2018-07-26 | 2018-07-24 | 13.536 | 6,590 | -27,749 | 0.00% | 89,201 |
| 2018-07-10 | 2018-07-06 | 11.494 | 34,339 | +964 | 0.00% | 394,700 |
| 2018-05-30 | 2018-05-28 | 13.333 | 33,375 | -338 | 0.00% | 444,999 |
| 2018-05-07 | 2018-05-03 | 13.734 | 33,713 | +338 | 0.00% | 463,006 |
| 2017-07-11 | 2017-07-07 | 15.465 | 33,375 | +599 | 0.00% | 516,146 |
| 2016-12-07 | 2016-12-05 | 16.401 | 32,776 | +13,243 | 0.00% | 537,572 |
| 2016-11-15 | 2016-11-11 | 17.126 | 19,533 | +993 | 0.00% | 334,528 |
| 2016-08-11 | 2016-08-09 | 15.254 | 18,540 | -13,243 | 0.00% | 282,802 |
| 2016-07-11 | 2016-07-07 | 14.515 | 31,783 | +599 | 0.00% | 461,327 |
| 2016-01-11 | 2016-01-07 | 13.130 | 31,184 | -12,994 | 0.00% | 409,433 |
| 2016-01-07 | 2016-01-05 | 13.499 | 44,178 | +12,994 | 0.00% | 596,359 |
| 2015-06-18 | 2015-06-16 | 18.625 | 31,184 | -1,300 | 0.00% | 580,791 |
| 2015-06-16 | 2015-06-12 | 21.276 | 32,484 | +476 | 0.00% | 691,127 |
| 2015-05-08 | 2015-05-06 | 22.119 | 32,008 | +25,606 | 0.00% | 708,000 |
| 2015-04-30 | 2015-04-28 | 26.087 | 6,402 | -12,803 | 0.00% | 167,010 |
| 2015-04-29 | 2015-04-27 | 25.619 | 19,205 | -44,811 | 0.00% | 492,005 |
| 2015-04-28 | 2015-04-24 | 23.838 | 64,016 | +12,803 | 0.00% | 1,526,000 |
| 2015-04-27 | 2015-04-23 | 24.306 | 51,213 | -12,803 | 0.00% | 1,244,805 |
| 2015-04-23 | 2015-04-21 | 23.119 | 64,016 | +12,803 | 0.00% | 1,480,000 |
| 2015-04-22 | 2015-04-20 | 24.838 | 51,213 | +14,084 | 0.00% | 1,272,005 |
| 2015-04-14 | 2015-04-10 | 23.400 | 37,129 | -961 | 0.00% | 868,833 |
| 2015-04-01 | 2015-03-30 | 18.839 | 38,090 | -32,008 | 0.00% | 717,579 |
| 2015-01-21 | 2015-01-19 | 14.153 | 70,098 | +1,281 | 0.01% | 992,077 |
| 2014-12-19 | 2014-12-17 | 15.512 | 68,817 | -2,241 | 0.01% | 1,067,472 |
| 2014-11-26 | 2014-11-24 | 13.715 | 71,058 | -32,328 | 0.01% | 974,583 |
| 2014-07-17 | 2014-07-15 | 11.867 | 103,386 | +2,269 | 0.01% | 1,226,870 |
| 2014-07-08 | 2014-07-04 | 11.148 | 101,117 | -18,783 | 0.01% | 1,127,269 |
| 2014-04-15 | 2014-04-11 | 11.244 | 119,900 | +18,783 | 0.01% | 1,348,155 |
| 2013-12-17 | 2013-12-13 | 13.081 | 101,117 | -626 | 0.01% | 1,322,684 |
| 2013-12-04 | 2013-12-02 | 13.640 | 101,743 | +31,305 | 0.01% | 1,387,747 |
| 2013-11-21 | 2013-11-19 | 14.279 | 70,438 | -626 | 0.01% | 1,005,756 |
| 2013-11-20 | 2013-11-18 | 13.959 | 71,064 | -31,305 | 0.01% | 991,994 |
| 2013-11-19 | 2013-11-15 | 13.576 | 102,369 | -31,306 | 0.01% | 1,389,745 |
| 2013-11-15 | 2013-11-13 | 13.193 | 133,675 | +31,306 | 0.01% | 1,763,511 |
| 2013-11-08 | 2013-11-06 | 13.624 | 102,369 | -31,306 | 0.01% | 1,394,650 |
| 2013-10-17 | 2013-10-15 | 13.512 | 133,675 | -50,089 | 0.01% | 1,806,211 |
| 2013-09-27 | 2013-09-25 | 12.937 | 183,764 | +50,089 | 0.01% | 2,377,351 |
| 2013-09-26 | 2013-09-24 | 13.288 | 133,675 | +1,252 | 0.01% | 1,776,321 |
| 2013-09-16 | 2013-09-12 | 13.480 | 132,423 | -1,252 | 0.01% | 1,785,064 |
| 2013-09-11 | 2013-09-09 | 13.304 | 133,675 | -313 | 0.01% | 1,778,456 |
| 2013-09-06 | 2013-09-04 | 12.953 | 133,988 | -50,089 | 0.01% | 1,735,540 |
| 2013-09-04 | 2013-09-02 | 12.186 | 184,077 | -31,306 | 0.01% | 2,243,220 |
| 2013-08-29 | 2013-08-27 | 12.362 | 215,383 | +31,306 | 0.02% | 2,662,565 |
| 2013-08-22 | 2013-08-20 | 12.570 | 184,077 | -1,878 | 0.01% | 2,313,780 |
| 2013-08-09 | 2013-08-07 | 12.634 | 185,955 | +31,305 | 0.01% | 2,349,266 |
| 2013-08-07 | 2013-08-05 | 13.161 | 154,650 | -10,644 | 0.01% | 2,035,284 |
| 2013-08-02 | 2013-07-31 | 12.602 | 165,294 | -31,305 | 0.01% | 2,082,965 |
| 2013-07-31 | 2013-07-29 | 12.362 | 196,599 | +31,305 | 0.02% | 2,430,357 |
| 2013-07-26 | 2013-07-24 | 12.825 | 165,294 | -31,305 | 0.01% | 2,119,925 |
| 2013-07-18 | 2013-07-16 | 11.484 | 196,599 | -1,252 | 0.02% | 2,257,658 |
| 2013-07-12 | 2013-07-10 | 9.968 | 197,851 | +1,252 | 0.02% | 1,972,233 |
| 2013-07-11 | 2013-07-09 | 9.821 | 196,599 | +4,449 | 0.02% | 1,930,839 |
| 2013-06-28 | 2013-06-26 | 10.557 | 192,150 | -30,597 | 0.02% | 2,028,444 |
| 2013-06-26 | 2013-06-24 | 10.328 | 222,747 | +30,597 | 0.02% | 2,300,484 |
| 2013-06-25 | 2013-06-21 | 10.900 | 192,150 | -30,597 | 0.02% | 2,094,385 |
| 2013-06-21 | 2013-06-19 | 11.374 | 222,747 | +30,597 | 0.02% | 2,533,444 |
| 2013-06-20 | 2013-06-18 | 11.521 | 192,150 | -30,597 | 0.02% | 2,213,705 |
| 2013-06-18 | 2013-06-14 | 11.292 | 222,747 | +30,597 | 0.02% | 2,515,244 |
| 2013-06-07 | 2013-06-05 | 12.125 | 192,150 | -30,597 | 0.02% | 2,329,885 |
| 2013-06-05 | 2013-06-03 | 12.305 | 222,747 | +30,597 | 0.02% | 2,740,924 |
| 2013-05-27 | 2013-05-23 | 12.877 | 192,150 | +30,597 | 0.02% | 2,474,325 |
| 2013-05-20 | 2013-05-15 | 13.286 | 161,553 | -30,597 | 0.01% | 2,146,326 |
| 2013-05-16 | 2013-05-14 | 12.975 | 192,150 | +30,597 | 0.02% | 2,493,165 |
| 2013-05-03 | 2013-04-30 | 12.795 | 161,553 | -30,597 | 0.01% | 2,067,126 |
| 2013-05-02 | 2013-04-29 | 12.387 | 192,150 | +30,597 | 0.02% | 2,380,125 |
| 2013-04-11 | 2013-04-09 | 11.325 | 161,553 | -30,597 | 0.01% | 1,829,525 |
| 2013-04-09 | 2013-04-05 | 10.932 | 192,150 | +30,597 | 0.02% | 2,100,665 |
| 2013-03-15 | 2013-03-13 | 11.929 | 161,553 | +30,904 | 0.01% | 1,927,206 |
| 2013-02-07 | 2013-02-05 | 13.776 | 130,649 | +611 | 0.01% | 1,799,798 |
| 2013-01-29 | 2013-01-25 | 13.335 | 130,038 | -30,597 | 0.01% | 1,734,006 |
| 2013-01-28 | 2013-01-24 | 13.269 | 160,635 | +1,224 | 0.01% | 2,131,505 |
| 2013-01-25 | 2013-01-23 | 13.498 | 159,411 | +30,597 | 0.01% | 2,151,734 |
| 2013-01-24 | 2013-01-22 | 13.923 | 128,814 | +30,597 | 0.01% | 1,793,465 |
| 2013-01-23 | 2013-01-21 | 14.380 | 98,217 | +30,903 | 0.01% | 1,412,406 |
| 2013-01-22 | 2013-01-18 | 14.805 | 67,314 | +30,598 | 0.01% | 996,607 |
| 2013-01-16 | 2013-01-14 | 15.377 | 36,716 | -1,224 | 0.00% | 564,593 |
| 2013-01-15 | 2013-01-11 | 15.034 | 37,940 | +1,224 | 0.00% | 570,395 |
| 2012-12-20 | 2012-12-18 | 14.495 | 36,716 | -30,598 | 0.00% | 532,193 |
| 2012-12-17 | 2012-12-13 | 14.070 | 67,314 | +30,598 | 0.01% | 947,106 |
| 2012-12-14 | 2012-12-12 | 14.250 | 36,716 | +30,597 | 0.00% | 523,193 |
| 2012-12-07 | 2012-12-05 | 14.658 | 6,119 | -612 | 0.00% | 89,694 |
| 2012-12-04 | 2012-11-30 | 14.119 | 6,731 | -30,597 | 0.00% | 95,035 |
| 2012-11-30 | 2012-11-28 | 13.367 | 37,328 | -30,597 | 0.00% | 498,974 |
| 2012-11-28 | 2012-11-26 | 13.122 | 67,925 | +30,597 | 0.01% | 891,324 |
| 2012-11-27 | 2012-11-23 | 13.482 | 37,328 | +12,238 | 0.00% | 503,244 |
| 2012-11-23 | 2012-11-21 | 13.351 | 25,090 | +18,359 | 0.00% | 334,975 |
| 2012-11-08 | 2012-11-06 | 13.155 | 6,731 | +612 | 0.00% | 88,545 |
| 2012-11-06 | 2012-11-02 | 13.710 | 6,119 | -18,359 | 0.00% | 83,894 |
| 2012-10-26 | 2012-10-24 | 11.978 | 24,478 | +18,359 | 0.00% | 293,204 |
| 2012-10-15 | 2012-10-11 | 12.027 | 6,119 | -55,687 | 0.00% | 73,595 |
| 2012-09-27 | 2012-09-25 | 10.720 | 61,806 | +18,358 | 0.00% | 662,559 |
| 2012-09-25 | 2012-09-21 | 10.998 | 43,448 | +18,358 | 0.00% | 477,832 |
| 2012-09-20 | 2012-09-18 | 10.949 | 25,090 | +18,359 | 0.00% | 274,704 |
| 2012-09-19 | 2012-09-17 | 11.406 | 6,731 | -612 | 0.00% | 76,776 |
| 2012-09-18 | 2012-09-14 | 11.325 | 7,343 | -61,194 | 0.00% | 83,157 |
| 2012-09-10 | 2012-09-06 | 10.442 | 68,537 | -25,090 | 0.01% | 715,675 |
| 2012-09-07 | 2012-09-05 | 9.805 | 93,627 | +12,239 | 0.01% | 918,000 |
| 2012-09-05 | 2012-09-03 | 9.821 | 81,388 | -24,478 | 0.01% | 799,328 |
| 2012-09-04 | 2012-08-31 | 9.576 | 105,866 | +612 | 0.01% | 1,013,781 |
| 2012-09-03 | 2012-08-30 | 9.396 | 105,254 | +24,478 | 0.01% | 989,001 |
| 2012-08-27 | 2012-08-23 | 10.164 | 80,776 | +12,239 | 0.01% | 821,037 |
| 2012-08-24 | 2012-08-22 | 10.230 | 68,537 | +12,850 | 0.01% | 701,116 |
| 2012-08-09 | 2012-08-07 | 10.736 | 55,687 | +12,239 | 0.00% | 597,874 |
| 2012-08-07 | 2012-08-03 | 10.589 | 43,448 | +37,329 | 0.00% | 460,082 |
| 2012-07-26 | 2012-07-24 | 11.112 | 6,119 | -12,239 | 0.00% | 67,995 |
| 2012-07-25 | 2012-07-23 | 10.704 | 18,358 | +12,239 | 0.00% | 196,497 |
| 2012-07-19 | 2012-07-17 | 11.187 | 6,119 | -188 | 0.00% | 68,453 |
| 2012-07-13 | 2012-07-11 | 11.070 | 6,307 | -301 | 0.00% | 69,821 |
| 2012-06-06 | 2012-06-04 | 9.256 | 6,608 | +601 | 0.00% | 61,163 |
| 2012-05-24 | 2012-05-22 | 10.455 | 6,007 | -601 | 0.00% | 62,800 |
| 2012-05-17 | 2012-05-15 | 9.089 | 6,608 | +601 | 0.00% | 60,063 |
| 2012-04-30 | 2012-04-26 | 10.038 | 6,007 | -6,007 | 0.00% | 60,300 |
| 2012-03-14 | 2012-03-12 | 8.840 | 12,014 | +6,007 | 0.00% | 106,201 |
| 2012-02-13 | 2012-02-09 | 10.122 | 6,007 | -1,201 | 0.00% | 60,800 |
| 2012-02-07 | 2012-02-03 | 9.705 | 7,208 | -901 | 0.00% | 69,956 |
| 2012-02-06 | 2012-02-02 | 9.406 | 8,109 | -301 | 0.00% | 76,271 |
| 2012-01-16 | 2012-01-12 | 7.508 | 8,410 | +601 | 0.00% | 63,142 |
| 2011-12-05 | 2011-12-01 | 8.057 | 7,809 | -6,007 | 0.00% | 62,920 |
| 2011-12-02 | 2011-11-30 | 6.992 | 13,816 | +6,007 | 0.00% | 96,600 |
| 2011-12-01 | 2011-11-29 | 7.058 | 7,809 | -6,007 | 0.00% | 55,120 |
| 2011-11-29 | 2011-11-25 | 6.726 | 13,816 | +6,007 | 0.00% | 92,920 |
| 2011-10-31 | 2011-10-27 | 8.573 | 7,809 | -12,014 | 0.00% | 66,949 |
| 2011-10-19 | 2011-10-17 | 7.441 | 19,823 | +12,014 | 0.00% | 147,510 |
| 2011-08-10 | 2011-08-08 | 6.559 | 7,809 | +1,201 | 0.00% | 51,220 |
| 2011-08-02 | 2011-07-29 | 7.957 | 6,608 | +601 | 0.00% | 52,583 |
| 2011-07-07 | 2011-07-05 | 11.108 | 6,007 | +56 | 0.00% | 66,726 |
| 2011-06-28 | 2011-06-24 | 10.705 | 5,951 | -1,785 | 0.00% | 63,704 |
| 2011-06-17 | 2011-06-15 | 11.125 | 7,736 | -297 | 0.00% | 86,062 |
| 2011-06-16 | 2011-06-14 | 11.226 | 8,033 | +297 | 0.00% | 90,176 |
| 2011-04-06 | 2011-04-01 | 12.973 | 7,736 | +1,190 | 0.00% | 100,362 |
| 2011-03-04 | 2011-03-02 | 13.595 | 6,546 | +893 | 0.00% | 88,994 |
| 2011-01-31 | 2011-01-27 | 16.587 | 5,653 | +34 | 0.00% | 93,765 |
| 2010-10-28 | 2010-10-26 | 16.282 | 5,619 | -887 | 0.00% | 91,491 |
| 2010-08-04 | 2010-08-02 | 18.531 | 6,506 | -296 | 0.00% | 120,564 |
| 2010-07-15 | 2010-07-13 | 17.998 | 6,802 | +119 | 0.00% | 122,424 |
| 2010-03-09 | 2010-03-05 | 16.260 | 6,683 | +581 | 0.00% | 108,668 |
| 2009-12-01 | 2009-11-27 | 17.688 | 6,102 | -291 | 0.00% | 107,935 |
| 2009-11-30 | 2009-11-26 | 18.377 | 6,393 | +291 | 0.00% | 117,482 |
| 2009-11-10 | 2009-11-06 | 18.652 | 6,102 | -5,812 | 0.00% | 113,815 |
| 2009-11-03 | 2009-10-30 | 17.964 | 11,914 | -1,162 | 0.00% | 214,020 |
| 2009-10-28 | 2009-10-23 | 18.377 | 13,076 | +1,162 | 0.00% | 240,294 |
| 2009-10-23 | 2009-10-21 | 18.033 | 11,914 | +5,812 | 0.00% | 214,840 |
| 2009-08-06 | 2009-08-04 | 22.816 | 6,102 | +1,743 | 0.00% | 139,223 |
| 2009-07-29 | 2009-07-27 | 22.231 | 4,359 | -290 | 0.00% | 96,905 |
| 2009-07-28 | 2009-07-24 | 21.852 | 4,649 | +290 | 0.00% | 101,592 |
| 2009-07-27 | 2009-07-23 | 21.199 | 4,359 | -290 | 0.00% | 92,405 |
| 2009-07-02 | 2009-06-29 | 20.880 | 4,649 | +44 | 0.00% | 97,073 |
| 2009-06-05 | 2009-06-03 | 20.707 | 4,605 | -1,152 | 0.00% | 95,354 |
| 2009-05-26 | 2009-05-22 | 19.456 | 5,757 | +1,152 | 0.00% | 112,008 |
| 2009-04-08 | 2009-04-06 | 17.962 | 4,605 | -288 | 0.00% | 82,715 |
| 2009-03-19 | 2009-03-17 | 17.684 | 4,893 | -1,727 | 0.00% | 86,528 |
| 2009-03-02 | 2009-02-26 | 17.059 | 6,620 | +1,727 | 0.00% | 112,928 |
| 2009-02-20 | 2009-02-18 | 17.510 | 4,893 | -5,757 | 0.00% | 85,678 |
| 2009-02-13 | 2009-02-11 | 18.587 | 10,650 | +5,757 | 0.00% | 197,955 |
| 2008-12-12 | 2008-12-10 | 20.846 | 4,893 | -288 | 0.00% | 101,998 |
| 2008-12-11 | 2008-12-09 | 19.630 | 5,181 | +288 | 0.00% | 101,701 |
| 2008-11-17 | 2008-11-13 | 17.615 | 4,893 | -5,757 | 0.00% | 86,188 |
| 2008-11-13 | 2008-11-11 | 17.371 | 10,650 | +5,757 | 0.00% | 185,005 |
| 2008-07-28 | 2008-07-24 | 20.811 | 4,893 | -288 | 0.00% | 101,828 |
| 2008-07-25 | 2008-07-23 | 20.880 | 5,181 | +288 | 0.00% | 108,181 |
| 2008-05-22 | 2008-05-20 | 21.645 | 4,893 | -2,878 | 0.00% | 105,908 |
| 2008-05-06 | 2008-05-02 | 21.506 | 7,771 | -1,152 | 0.00% | 167,121 |
| 2008-04-10 | 2008-04-08 | 21.228 | 8,923 | -14,967 | 0.00% | 189,416 |
| 2008-04-09 | 2008-04-07 | 20.811 | 23,890 | +11,513 | 0.00% | 497,172 |
| 2008-04-08 | 2008-04-03 | 19.908 | 12,377 | +2,591 | 0.00% | 246,396 |
| 2008-04-07 | 2008-04-02 | 20.359 | 9,786 | -2,303 | 0.00% | 199,235 |
| 2008-03-27 | 2008-03-25 | 19.213 | 12,089 | -3,454 | 0.00% | 232,263 |
| 2008-03-26 | 2008-03-20 | 18.622 | 15,543 | +4,605 | 0.00% | 289,443 |
| 2008-03-25 | 2008-03-19 | 18.970 | 10,938 | -5,468 | 0.00% | 207,489 |
| 2008-03-20 | 2008-03-18 | 18.518 | 16,406 | -7,484 | 0.00% | 303,804 |
| 2008-03-18 | 2008-03-14 | 19.456 | 23,890 | +14,104 | 0.00% | 464,802 |
| 2008-03-17 | 2008-03-13 | 20.846 | 9,786 | 0.00% | 203,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy