History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 95,000 | +0 | 0.00% | 530,100 |
| 2025-10-13 | 2025-10-09 | 5.590 | 95,000 | +0 | 0.00% | 531,050 |
| 2025-10-10 | 2025-10-08 | 5.380 | 95,000 | +0 | 0.00% | 511,100 |
| 2025-10-09 | 2025-10-06 | 5.390 | 95,000 | +0 | 0.00% | 512,050 |
| 2025-10-08 | 2025-10-03 | 5.440 | 95,000 | +0 | 0.00% | 516,800 |
| 2025-10-06 | 2025-10-02 | 5.420 | 95,000 | +0 | 0.00% | 514,900 |
| 2025-10-03 | 2025-09-30 | 5.470 | 95,000 | +0 | 0.00% | 519,650 |
| 2025-10-02 | 2025-09-29 | 5.450 | 95,000 | +0 | 0.00% | 517,750 |
| 2025-09-30 | 2025-09-26 | 5.390 | 95,000 | +0 | 0.00% | 512,050 |
| 2025-09-29 | 2025-09-25 | 5.380 | 95,000 | +0 | 0.00% | 511,100 |
| 2025-09-26 | 2025-09-24 | 5.380 | 95,000 | +0 | 0.00% | 511,100 |
| 2025-09-25 | 2025-09-23 | 5.350 | 95,000 | +0 | 0.00% | 508,250 |
| 2025-09-24 | 2025-09-22 | 5.340 | 95,000 | +0 | 0.00% | 507,300 |
| 2025-09-23 | 2025-09-19 | 5.370 | 95,000 | +0 | 0.00% | 510,150 |
| 2025-09-22 | 2025-09-18 | 5.380 | 95,000 | +0 | 0.00% | 511,100 |
| 2025-09-19 | 2025-09-17 | 5.440 | 95,000 | +0 | 0.00% | 516,800 |
| 2025-09-18 | 2025-09-16 | 5.420 | 95,000 | +0 | 0.00% | 514,900 |
| 2025-09-17 | 2025-09-15 | 5.450 | 95,000 | +0 | 0.00% | 517,750 |
| 2025-09-16 | 2025-09-12 | 5.530 | 95,000 | +0 | 0.00% | 525,350 |
| 2025-09-15 | 2025-09-11 | 5.440 | 95,000 | +0 | 0.00% | 516,800 |
| 2025-09-12 | 2025-09-10 | 5.460 | 95,000 | +0 | 0.00% | 518,700 |
| 2025-09-11 | 2025-09-09 | 5.500 | 95,000 | +0 | 0.00% | 522,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 95,000 | +0 | 0.00% | 525,350 |
| 2025-09-09 | 2025-09-05 | 5.540 | 95,000 | +0 | 0.00% | 526,300 |
| 2025-09-08 | 2025-09-04 | 5.410 | 95,000 | +0 | 0.00% | 513,950 |
| 2025-09-05 | 2025-09-03 | 5.360 | 95,000 | +0 | 0.00% | 509,200 |
| 2025-09-04 | 2025-09-02 | 5.330 | 95,000 | +0 | 0.00% | 506,350 |
| 2025-09-03 | 2025-09-01 | 5.430 | 95,000 | +0 | 0.00% | 515,850 |
| 2025-09-02 | 2025-08-29 | 5.640 | 95,000 | +0 | 0.00% | 535,800 |
| 2025-09-01 | 2025-08-28 | 5.650 | 95,000 | +0 | 0.00% | 536,750 |
| 2025-08-29 | 2025-08-27 | 5.660 | 95,000 | +0 | 0.00% | 537,700 |
| 2025-08-28 | 2025-08-26 | 5.820 | 95,000 | +0 | 0.00% | 552,900 |
| 2025-08-27 | 2025-08-25 | 5.900 | 95,000 | +0 | 0.00% | 560,500 |
| 2025-08-26 | 2025-08-22 | 5.840 | 95,000 | +0 | 0.00% | 554,800 |
| 2025-08-25 | 2025-08-21 | 5.860 | 95,000 | +0 | 0.00% | 556,700 |
| 2025-08-22 | 2025-08-20 | 5.730 | 95,000 | +0 | 0.00% | 544,350 |
| 2025-08-21 | 2025-08-19 | 5.740 | 95,000 | +0 | 0.00% | 545,300 |
| 2025-08-20 | 2025-08-18 | 5.810 | 95,000 | +0 | 0.00% | 551,950 |
| 2025-08-19 | 2025-08-15 | 5.770 | 95,000 | +0 | 0.00% | 548,150 |
| 2025-08-18 | 2025-08-14 | 5.750 | 95,000 | +0 | 0.00% | 546,250 |
| 2025-08-15 | 2025-08-13 | 5.740 | 95,000 | +0 | 0.00% | 545,300 |
| 2025-08-14 | 2025-08-12 | 5.730 | 95,000 | +0 | 0.00% | 544,350 |
| 2025-08-13 | 2025-08-11 | 5.710 | 95,000 | +0 | 0.00% | 542,450 |
| 2025-08-12 | 2025-08-08 | 5.710 | 95,000 | +0 | 0.00% | 542,450 |
| 2025-08-11 | 2025-08-07 | 5.590 | 95,000 | +0 | 0.00% | 531,050 |
| 2025-08-08 | 2025-08-06 | 5.590 | 95,000 | +0 | 0.00% | 531,050 |
| 2025-08-07 | 2025-08-05 | 5.590 | 95,000 | +0 | 0.00% | 531,050 |
| 2025-08-06 | 2025-08-04 | 5.540 | 95,000 | +0 | 0.00% | 526,300 |
| 2025-08-05 | 2025-08-01 | 5.560 | 95,000 | +0 | 0.00% | 528,200 |
| 2025-08-04 | 2025-07-31 | 5.590 | 95,000 | +0 | 0.00% | 531,050 |
| 2025-08-01 | 2025-07-30 | 5.680 | 95,000 | +0 | 0.00% | 539,600 |
| 2025-07-31 | 2025-07-29 | 5.700 | 95,000 | +0 | 0.00% | 541,500 |
| 2025-07-30 | 2025-07-28 | 5.730 | 95,000 | +0 | 0.00% | 544,350 |
| 2025-07-29 | 2025-07-25 | 5.780 | 95,000 | +0 | 0.00% | 549,100 |
| 2025-07-28 | 2025-07-24 | 5.830 | 95,000 | +0 | 0.00% | 553,850 |
| 2025-07-25 | 2025-07-23 | 5.800 | 95,000 | +0 | 0.00% | 551,000 |
| 2025-07-24 | 2025-07-22 | 5.980 | 95,000 | +0 | 0.00% | 568,100 |
| 2025-07-23 | 2025-07-21 | 5.640 | 95,000 | +0 | 0.00% | 535,800 |
| 2025-07-22 | 2025-07-18 | 5.450 | 95,000 | +0 | 0.00% | 517,750 |
| 2025-07-21 | 2025-07-17 | 5.420 | 95,000 | +0 | 0.00% | 514,900 |
| 2025-07-18 | 2025-07-16 | 5.430 | 95,000 | -1,500 | 0.00% | 515,850 |
| 2025-07-14 | 2025-07-10 | 6.099 | 96,500 | +804 | 0.00% | 588,526 |
| 2025-03-03 | 2025-02-27 | 5.770 | 95,696 | +2,828 | 0.00% | 552,157 |
| 2025-02-20 | 2025-02-18 | 5.653 | 92,868 | +471 | 0.00% | 525,005 |
| 2025-01-02 | 2024-12-27 | 6.131 | 92,397 | +1,415 | 0.00% | 566,443 |
| 2024-12-27 | 2024-12-20 | 5.993 | 90,982 | -3,772 | 0.00% | 545,223 |
| 2024-12-23 | 2024-12-19 | 6.024 | 94,754 | +3,772 | 0.00% | 570,842 |
| 2024-12-17 | 2024-12-13 | 5.823 | 90,982 | +471 | 0.00% | 529,783 |
| 2024-11-25 | 2024-11-21 | 5.791 | 90,511 | -14,142 | 0.00% | 524,160 |
| 2024-10-23 | 2024-10-21 | 6.258 | 104,653 | -9,428 | 0.01% | 654,898 |
| 2024-10-22 | 2024-10-18 | 6.141 | 114,081 | +9,428 | 0.01% | 700,587 |
| 2024-10-09 | 2024-10-07 | 7.456 | 104,653 | -4,714 | 0.01% | 780,328 |
| 2024-10-03 | 2024-09-30 | 5.727 | 109,367 | -472 | 0.01% | 626,398 |
| 2024-07-26 | 2024-07-24 | 5.399 | 109,839 | +472 | 0.01% | 592,986 |
| 2024-07-15 | 2024-07-11 | 6.125 | 109,367 | +7,667 | 0.01% | 669,883 |
| 2024-06-21 | 2024-06-19 | 6.456 | 101,700 | -11,397 | 0.01% | 656,562 |
| 2024-06-12 | 2024-06-07 | 6.399 | 113,097 | -7,891 | 0.01% | 723,690 |
| 2024-05-31 | 2024-05-29 | 6.251 | 120,988 | +7,014 | 0.01% | 756,243 |
| 2024-05-17 | 2024-05-14 | 6.353 | 113,974 | +4,384 | 0.01% | 724,101 |
| 2024-05-13 | 2024-05-09 | 5.977 | 109,590 | +877 | 0.01% | 654,999 |
| 2024-05-06 | 2024-05-02 | 5.737 | 108,713 | -17,535 | 0.01% | 623,717 |
| 2024-05-02 | 2024-04-29 | 5.908 | 126,248 | -17,534 | 0.01% | 745,921 |
| 2024-04-22 | 2024-04-18 | 5.669 | 143,782 | +17,534 | 0.01% | 815,078 |
| 2024-04-16 | 2024-04-12 | 5.486 | 126,248 | +17,535 | 0.01% | 692,641 |
| 2023-10-12 | 2023-10-10 | 5.121 | 108,713 | -13,151 | 0.01% | 556,758 |
| 2023-08-15 | 2023-08-11 | 6.022 | 121,864 | -8,768 | 0.01% | 733,918 |
| 2023-08-04 | 2023-08-02 | 6.467 | 130,632 | +8,768 | 0.01% | 844,833 |
| 2023-07-25 | 2023-07-21 | 6.864 | 121,864 | +6,646 | 0.01% | 836,529 |
| 2023-07-24 | 2023-07-20 | 6.828 | 115,218 | -24,868 | 0.01% | 786,738 |
| 2023-07-20 | 2023-07-18 | 6.889 | 140,086 | +8,289 | 0.01% | 964,993 |
| 2023-07-19 | 2023-07-14 | 6.961 | 131,797 | -13,262 | 0.01% | 917,433 |
| 2023-07-14 | 2023-07-12 | 6.840 | 145,059 | -11,605 | 0.01% | 992,250 |
| 2023-07-13 | 2023-07-11 | 6.913 | 156,664 | +8,289 | 0.01% | 1,082,972 |
| 2023-07-12 | 2023-07-10 | 6.828 | 148,375 | +33,157 | 0.01% | 1,013,142 |
| 2023-05-31 | 2023-05-29 | 7.299 | 115,218 | -8,289 | 0.01% | 840,948 |
| 2023-05-30 | 2023-05-25 | 6.985 | 123,507 | +8,289 | 0.01% | 862,707 |
| 2023-05-10 | 2023-05-08 | 8.746 | 115,218 | -8,289 | 0.01% | 1,007,747 |
| 2023-05-09 | 2023-05-05 | 8.686 | 123,507 | -16,579 | 0.01% | 1,072,796 |
| 2023-05-08 | 2023-05-04 | 8.771 | 140,086 | +4,145 | 0.01% | 1,228,634 |
| 2023-05-05 | 2023-05-03 | 8.372 | 135,941 | +16,578 | 0.01% | 1,138,160 |
| 2023-05-04 | 2023-05-02 | 8.360 | 119,363 | -8,289 | 0.01% | 997,921 |
| 2023-05-03 | 2023-04-28 | 8.529 | 127,652 | -16,578 | 0.01% | 1,088,780 |
| 2023-05-02 | 2023-04-27 | 8.264 | 144,230 | +16,578 | 0.01% | 1,191,899 |
| 2023-04-28 | 2023-04-26 | 7.902 | 127,652 | -41,445 | 0.01% | 1,008,700 |
| 2023-04-27 | 2023-04-25 | 8.252 | 169,097 | -8,289 | 0.01% | 1,395,357 |
| 2023-04-26 | 2023-04-24 | 8.191 | 177,386 | +49,734 | 0.01% | 1,453,056 |
| 2023-04-25 | 2023-04-21 | 7.818 | 127,652 | -29,841 | 0.01% | 997,920 |
| 2023-04-24 | 2023-04-20 | 7.938 | 157,493 | +29,841 | 0.01% | 1,250,202 |
| 2023-04-20 | 2023-04-18 | 7.721 | 127,652 | -41,445 | 0.01% | 985,600 |
| 2023-04-19 | 2023-04-17 | 7.600 | 169,097 | +37,300 | 0.01% | 1,285,197 |
| 2023-04-18 | 2023-04-14 | 7.383 | 131,797 | -20,722 | 0.01% | 973,084 |
| 2023-04-17 | 2023-04-13 | 7.299 | 152,519 | +4,144 | 0.01% | 1,113,198 |
| 2023-04-14 | 2023-04-12 | 7.311 | 148,375 | +16,578 | 0.01% | 1,084,742 |
| 2023-04-13 | 2023-04-11 | 7.142 | 131,797 | +2,073 | 0.01% | 941,283 |
| 2023-04-12 | 2023-04-06 | 7.021 | 129,724 | -24,868 | 0.01% | 910,828 |
| 2023-04-11 | 2023-04-04 | 7.166 | 154,592 | +20,723 | 0.01% | 1,107,814 |
| 2023-03-16 | 2023-03-14 | 6.563 | 133,869 | -16,578 | 0.01% | 878,561 |
| 2023-03-15 | 2023-03-13 | 6.732 | 150,447 | +16,578 | 0.01% | 1,012,770 |
| 2023-03-14 | 2023-03-10 | 6.334 | 133,869 | -9,118 | 0.01% | 847,876 |
| 2023-03-13 | 2023-03-09 | 6.563 | 142,987 | -15,749 | 0.01% | 938,401 |
| 2023-03-10 | 2023-03-08 | 6.744 | 158,736 | +24,867 | 0.01% | 1,070,485 |
| 2023-03-07 | 2023-03-03 | 6.671 | 133,869 | -8,289 | 0.01% | 893,096 |
| 2022-11-28 | 2022-11-24 | 5.296 | 142,158 | -8,289 | 0.01% | 752,886 |
| 2022-11-03 | 2022-11-01 | 4.608 | 150,447 | -8,289 | 0.01% | 693,330 |
| 2022-10-27 | 2022-10-25 | 4.717 | 158,736 | -1,658 | 0.01% | 748,765 |
| 2022-09-01 | 2022-08-30 | 5.369 | 160,394 | -12,434 | 0.01% | 861,076 |
| 2022-08-17 | 2022-08-15 | 5.356 | 172,828 | -8,289 | 0.01% | 925,743 |
| 2022-07-19 | 2022-07-15 | 6.233 | 181,117 | -16,578 | 0.01% | 1,128,829 |
| 2022-07-18 | 2022-07-14 | 6.361 | 197,695 | +11,720 | 0.01% | 1,257,506 |
| 2022-06-07 | 2022-06-02 | 6.579 | 185,975 | +15,595 | 0.01% | 1,223,502 |
| 2022-05-10 | 2022-05-05 | 6.810 | 170,380 | -15,595 | 0.01% | 1,160,235 |
| 2022-04-14 | 2022-04-12 | 6.835 | 185,975 | +15,595 | 0.01% | 1,271,202 |
| 2022-03-18 | 2022-03-16 | 6.027 | 170,380 | +15,595 | 0.01% | 1,026,950 |
| 2022-02-21 | 2022-02-17 | 7.194 | 154,785 | -36,649 | 0.01% | 1,113,588 |
| 2022-02-18 | 2022-02-16 | 7.297 | 191,434 | +36,649 | 0.01% | 1,396,896 |
| 2022-02-16 | 2022-02-14 | 7.374 | 154,785 | +7,798 | 0.01% | 1,141,378 |
| 2022-01-24 | 2022-01-20 | 7.400 | 146,987 | -6,238 | 0.01% | 1,087,646 |
| 2022-01-21 | 2022-01-19 | 7.233 | 153,225 | +3,119 | 0.01% | 1,108,260 |
| 2022-01-12 | 2022-01-10 | 7.028 | 150,106 | -2,339 | 0.01% | 1,054,900 |
| 2022-01-04 | 2021-12-31 | 6.540 | 152,445 | +390 | 0.01% | 997,048 |
| 2021-12-09 | 2021-12-07 | 6.553 | 152,055 | -3,899 | 0.01% | 996,447 |
| 2021-12-07 | 2021-12-03 | 6.451 | 155,954 | -3,119 | 0.01% | 1,005,998 |
| 2021-11-29 | 2021-11-25 | 6.412 | 159,073 | +2,339 | 0.01% | 1,019,998 |
| 2021-11-25 | 2021-11-23 | 6.361 | 156,734 | -20,274 | 0.01% | 996,960 |
| 2021-11-19 | 2021-11-17 | 6.322 | 177,008 | +2,339 | 0.01% | 1,119,109 |
| 2021-11-17 | 2021-11-15 | 6.297 | 174,669 | +9,357 | 0.01% | 1,099,841 |
| 2021-11-04 | 2021-11-02 | 6.374 | 165,312 | +9,358 | 0.01% | 1,053,643 |
| 2021-11-01 | 2021-10-28 | 6.489 | 155,954 | +1,559 | 0.01% | 1,011,998 |
| 2021-09-23 | 2021-09-20 | 6.707 | 154,395 | -390 | 0.01% | 1,035,542 |
| 2021-09-21 | 2021-09-17 | 6.899 | 154,785 | +390 | 0.01% | 1,067,933 |
| 2021-09-10 | 2021-09-08 | 7.323 | 154,395 | -38,988 | 0.01% | 1,130,582 |
| 2021-09-09 | 2021-09-07 | 7.477 | 193,383 | -46,787 | 0.01% | 1,445,838 |
| 2021-09-08 | 2021-09-06 | 7.400 | 240,170 | +38,989 | 0.01% | 1,777,163 |
| 2021-09-06 | 2021-09-02 | 7.079 | 201,181 | -3,899 | 0.01% | 1,424,160 |
| 2021-07-27 | 2021-07-23 | 6.868 | 205,080 | +11,302 | 0.01% | 1,408,397 |
| 2021-06-15 | 2021-06-10 | 6.949 | 193,778 | -7,368 | 0.01% | 1,346,560 |
| 2021-06-07 | 2021-06-03 | 6.854 | 201,146 | +1,474 | 0.01% | 1,378,650 |
| 2021-06-01 | 2021-05-28 | 6.840 | 199,672 | +14,736 | 0.01% | 1,365,838 |
| 2021-05-17 | 2021-05-13 | 6.990 | 184,936 | +25,788 | 0.01% | 1,292,647 |
| 2021-04-29 | 2021-04-27 | 6.908 | 159,148 | -3,684 | 0.01% | 1,099,437 |
| 2021-04-13 | 2021-04-09 | 6.881 | 162,832 | +736 | 0.01% | 1,120,467 |
| 2021-04-12 | 2021-04-08 | 6.949 | 162,096 | +2,211 | 0.01% | 1,126,403 |
| 2021-04-08 | 2021-04-01 | 6.990 | 159,885 | -2,947 | 0.01% | 1,117,548 |
| 2021-04-01 | 2021-03-30 | 6.691 | 162,832 | -7,368 | 0.01% | 1,089,527 |
| 2021-03-31 | 2021-03-29 | 6.650 | 170,200 | +7,368 | 0.01% | 1,131,897 |
| 2021-03-19 | 2021-03-17 | 6.854 | 162,832 | +7,368 | 0.01% | 1,116,047 |
| 2021-03-18 | 2021-03-16 | 6.949 | 155,464 | -7,368 | 0.01% | 1,080,317 |
| 2021-03-12 | 2021-03-10 | 6.610 | 162,832 | -3,684 | 0.01% | 1,076,267 |
| 2021-03-11 | 2021-03-09 | 6.637 | 166,516 | -3,684 | 0.01% | 1,105,137 |
| 2021-03-10 | 2021-03-08 | 6.691 | 170,200 | +15,104 | 0.01% | 1,138,827 |
| 2021-03-05 | 2021-03-03 | 6.963 | 155,096 | +3,684 | 0.01% | 1,079,865 |
| 2021-03-02 | 2021-02-26 | 6.935 | 151,412 | +368 | 0.01% | 1,050,105 |
| 2021-02-23 | 2021-02-19 | 7.044 | 151,044 | -3,684 | 0.01% | 1,063,952 |
| 2021-02-16 | 2021-02-09 | 6.420 | 154,728 | +3,684 | 0.01% | 993,302 |
| 2021-02-08 | 2021-02-04 | 6.189 | 151,044 | +7,368 | 0.01% | 934,802 |
| 2021-01-18 | 2021-01-14 | 6.813 | 143,676 | +2,948 | 0.01% | 978,902 |
| 2021-01-15 | 2021-01-13 | 6.827 | 140,728 | -3,684 | 0.01% | 960,727 |
| 2020-12-22 | 2020-12-18 | 5.999 | 144,412 | +7,368 | 0.01% | 866,317 |
| 2020-12-16 | 2020-12-14 | 6.325 | 137,044 | +3,684 | 0.01% | 866,757 |
| 2020-12-15 | 2020-12-11 | 6.298 | 133,360 | +1,473 | 0.01% | 839,837 |
| 2020-12-01 | 2020-11-27 | 7.220 | 131,887 | +3,684 | 0.01% | 952,281 |
| 2020-11-17 | 2020-11-13 | 7.573 | 128,203 | -11,052 | 0.01% | 970,921 |
| 2020-11-13 | 2020-11-11 | 8.170 | 139,255 | -7,368 | 0.01% | 1,137,781 |
| 2020-11-10 | 2020-11-06 | 7.166 | 146,623 | +3,684 | 0.01% | 1,050,721 |
| 2020-11-05 | 2020-11-03 | 7.058 | 142,939 | +3,684 | 0.01% | 1,008,801 |
| 2020-08-20 | 2020-08-18 | 8.890 | 139,255 | +7,368 | 0.01% | 1,237,951 |
| 2020-08-07 | 2020-08-05 | 8.523 | 131,887 | -737 | 0.01% | 1,124,121 |
| 2020-07-29 | 2020-07-27 | 8.347 | 132,624 | +3,684 | 0.01% | 1,107,003 |
| 2020-07-22 | 2020-07-20 | 9.053 | 128,940 | -7,368 | 0.01% | 1,167,253 |
| 2020-07-20 | 2020-07-16 | 8.673 | 136,308 | +7,368 | 0.01% | 1,182,153 |
| 2020-07-17 | 2020-07-15 | 9.511 | 128,940 | +7,368 | 0.01% | 1,226,362 |
| 2020-07-16 | 2020-07-14 | 9.623 | 121,572 | +4,125 | 0.01% | 1,169,948 |
| 2020-07-13 | 2020-07-09 | 10.129 | 117,447 | +4,983 | 0.01% | 1,189,651 |
| 2020-07-09 | 2020-07-07 | 10.073 | 112,464 | -3,559 | 0.01% | 1,132,857 |
| 2020-06-18 | 2020-06-16 | 9.680 | 116,023 | +3,559 | 0.01% | 1,123,067 |
| 2020-06-12 | 2020-06-10 | 9.975 | 112,464 | +7,118 | 0.01% | 1,121,797 |
| 2020-05-20 | 2020-05-18 | 10.818 | 105,346 | +7,118 | 0.01% | 1,139,597 |
| 2020-03-27 | 2020-03-25 | 11.028 | 98,228 | -356 | 0.01% | 1,083,297 |
| 2020-03-09 | 2020-03-05 | 13.543 | 98,584 | -42,708 | 0.01% | 1,335,137 |
| 2020-03-06 | 2020-03-04 | 13.838 | 141,292 | +35,590 | 0.01% | 1,955,223 |
| 2020-03-03 | 2020-02-28 | 12.532 | 105,702 | -4,271 | 0.01% | 1,324,617 |
| 2020-03-02 | 2020-02-27 | 12.546 | 109,973 | -14,236 | 0.01% | 1,379,685 |
| 2020-02-18 | 2020-02-14 | 12.012 | 124,209 | +7,118 | 0.01% | 1,491,975 |
| 2020-01-03 | 2019-12-31 | 11.984 | 117,091 | -4,271 | 0.01% | 1,403,185 |
| 2019-12-17 | 2019-12-13 | 11.745 | 121,362 | -7,118 | 0.01% | 1,425,382 |
| 2019-12-10 | 2019-12-06 | 11.000 | 128,480 | +4,271 | 0.01% | 1,413,317 |
| 2019-12-04 | 2019-12-02 | 11.169 | 124,209 | +7,118 | 0.01% | 1,387,275 |
| 2019-11-08 | 2019-11-06 | 12.658 | 117,091 | -3,559 | 0.01% | 1,482,145 |
| 2019-10-29 | 2019-10-25 | 12.700 | 120,650 | +3,559 | 0.01% | 1,532,280 |
| 2019-10-16 | 2019-10-14 | 12.321 | 117,091 | -3,559 | 0.01% | 1,442,665 |
| 2019-10-14 | 2019-10-10 | 12.265 | 120,650 | +3,203 | 0.01% | 1,479,735 |
| 2019-09-30 | 2019-09-26 | 12.026 | 117,447 | +4,271 | 0.01% | 1,412,401 |
| 2019-09-10 | 2019-09-06 | 13.080 | 113,176 | -356 | 0.01% | 1,480,289 |
| 2019-07-17 | 2019-07-15 | 13.204 | 113,532 | +2,885 | 0.01% | 1,499,112 |
| 2019-05-27 | 2019-05-23 | 13.046 | 110,647 | -69,371 | 0.01% | 1,443,473 |
| 2019-05-02 | 2019-04-29 | 13.550 | 180,018 | -1,041 | 0.01% | 2,439,295 |
| 2019-04-11 | 2019-04-09 | 14.588 | 181,059 | +1,041 | 0.01% | 2,641,320 |
| 2019-03-29 | 2019-03-27 | 14.934 | 180,018 | +3,468 | 0.01% | 2,688,414 |
| 2019-02-21 | 2019-02-19 | 16.116 | 176,550 | -1,040 | 0.01% | 2,845,313 |
| 2019-02-20 | 2019-02-18 | 16.203 | 177,590 | +1,040 | 0.01% | 2,877,433 |
| 2019-01-11 | 2019-01-09 | 15.943 | 176,550 | -2,081 | 0.01% | 2,814,773 |
| 2018-12-18 | 2018-12-14 | 15.713 | 178,631 | -6,937 | 0.01% | 2,806,750 |
| 2018-12-14 | 2018-12-12 | 15.194 | 185,568 | -13,874 | 0.01% | 2,819,448 |
| 2018-12-10 | 2018-12-06 | 14.415 | 199,442 | +13,874 | 0.01% | 2,874,995 |
| 2018-12-07 | 2018-12-05 | 14.819 | 185,568 | -347 | 0.01% | 2,749,898 |
| 2018-12-06 | 2018-12-04 | 15.021 | 185,915 | -3,815 | 0.01% | 2,792,561 |
| 2018-11-28 | 2018-11-26 | 14.588 | 189,730 | +3,815 | 0.01% | 2,767,814 |
| 2018-11-16 | 2018-11-14 | 14.963 | 185,915 | -347 | 0.01% | 2,781,841 |
| 2018-11-06 | 2018-11-02 | 15.309 | 186,262 | -1,387 | 0.01% | 2,851,473 |
| 2018-11-05 | 2018-11-01 | 14.992 | 187,649 | -6,937 | 0.01% | 2,813,196 |
| 2018-11-02 | 2018-10-31 | 14.300 | 194,586 | -6,937 | 0.01% | 2,782,555 |
| 2018-10-24 | 2018-10-22 | 14.242 | 201,523 | +6,937 | 0.01% | 2,870,133 |
| 2018-10-22 | 2018-10-18 | 14.040 | 194,586 | +6,937 | 0.01% | 2,732,065 |
| 2018-10-18 | 2018-10-15 | 14.905 | 187,649 | -6,937 | 0.01% | 2,796,966 |
| 2018-10-15 | 2018-10-11 | 14.675 | 194,586 | +13,874 | 0.01% | 2,855,485 |
| 2018-10-12 | 2018-10-10 | 15.511 | 180,712 | -1,388 | 0.01% | 2,802,978 |
| 2018-10-08 | 2018-10-04 | 14.876 | 182,100 | -6,937 | 0.01% | 2,709,007 |
| 2018-09-26 | 2018-09-21 | 14.732 | 189,037 | -26,361 | 0.01% | 2,784,955 |
| 2018-09-20 | 2018-09-18 | 14.444 | 215,398 | -6,937 | 0.01% | 3,111,214 |
| 2018-09-07 | 2018-09-05 | 13.363 | 222,335 | -3,468 | 0.02% | 2,971,037 |
| 2018-08-30 | 2018-08-28 | 13.118 | 225,803 | -6,938 | 0.02% | 2,962,044 |
| 2018-08-27 | 2018-08-23 | 13.003 | 232,741 | +6,938 | 0.02% | 3,026,216 |
| 2018-08-15 | 2018-08-13 | 13.911 | 225,803 | -6,938 | 0.02% | 3,141,069 |
| 2018-08-10 | 2018-08-08 | 14.141 | 232,741 | -13,874 | 0.02% | 3,291,261 |
| 2018-08-09 | 2018-08-07 | 14.026 | 246,615 | -2,428 | 0.02% | 3,459,018 |
| 2018-07-26 | 2018-07-24 | 13.536 | 249,043 | -2,775 | 0.02% | 3,371,013 |
| 2018-07-10 | 2018-07-06 | 11.494 | 251,818 | +7,065 | 0.02% | 2,894,453 |
| 2018-06-08 | 2018-06-06 | 13.318 | 244,753 | +337 | 0.02% | 3,259,736 |
| 2018-05-21 | 2018-05-17 | 13.378 | 244,416 | -337 | 0.02% | 3,269,748 |
| 2018-05-18 | 2018-05-16 | 13.511 | 244,753 | +337 | 0.02% | 3,306,926 |
| 2018-04-23 | 2018-04-19 | 13.052 | 244,416 | -7,417 | 0.02% | 3,189,998 |
| 2018-04-11 | 2018-04-09 | 12.399 | 251,833 | -6,742 | 0.02% | 3,122,461 |
| 2018-03-22 | 2018-03-20 | 12.162 | 258,575 | +2,697 | 0.02% | 3,144,694 |
| 2018-03-20 | 2018-03-16 | 12.280 | 255,878 | -3,372 | 0.02% | 3,142,254 |
| 2018-03-19 | 2018-03-15 | 12.236 | 259,250 | -3,371 | 0.02% | 3,172,129 |
| 2018-03-15 | 2018-03-13 | 12.443 | 262,621 | +2,023 | 0.02% | 3,267,905 |
| 2018-03-14 | 2018-03-12 | 12.503 | 260,598 | +6,742 | 0.02% | 3,258,192 |
| 2018-03-06 | 2018-03-02 | 12.265 | 253,856 | +3,372 | 0.02% | 3,113,659 |
| 2018-02-22 | 2018-02-20 | 12.325 | 250,484 | +2,022 | 0.02% | 3,087,160 |
| 2018-02-08 | 2018-02-06 | 13.274 | 248,462 | -3,371 | 0.02% | 3,298,079 |
| 2018-02-06 | 2018-02-02 | 13.852 | 251,833 | -3,371 | 0.02% | 3,488,491 |
| 2018-01-29 | 2018-01-25 | 14.371 | 255,204 | -7,417 | 0.02% | 3,667,662 |
| 2018-01-26 | 2018-01-24 | 14.342 | 262,621 | -5,057 | 0.02% | 3,766,465 |
| 2018-01-25 | 2018-01-23 | 14.105 | 267,678 | +3,709 | 0.02% | 3,775,472 |
| 2018-01-22 | 2018-01-18 | 14.208 | 263,969 | -1,349 | 0.02% | 3,750,563 |
| 2018-01-17 | 2018-01-15 | 13.511 | 265,318 | +2,023 | 0.02% | 3,584,785 |
| 2018-01-03 | 2017-12-29 | 13.437 | 263,295 | +6,742 | 0.02% | 3,537,927 |
| 2017-12-18 | 2017-12-14 | 13.422 | 256,553 | +13,485 | 0.02% | 3,443,529 |
| 2017-11-30 | 2017-11-28 | 13.556 | 243,068 | +13,485 | 0.02% | 3,294,974 |
| 2017-11-27 | 2017-11-23 | 13.630 | 229,583 | +1,349 | 0.02% | 3,129,200 |
| 2017-11-23 | 2017-11-21 | 13.274 | 228,234 | +3,034 | 0.02% | 3,029,573 |
| 2017-11-22 | 2017-11-20 | 13.304 | 225,200 | +2,023 | 0.02% | 2,995,980 |
| 2017-11-10 | 2017-11-08 | 14.149 | 223,177 | +337 | 0.02% | 3,157,736 |
| 2017-10-26 | 2017-10-24 | 14.579 | 222,840 | -3,371 | 0.02% | 3,248,813 |
| 2017-10-20 | 2017-10-18 | 14.980 | 226,211 | +3,371 | 0.02% | 3,388,544 |
| 2017-10-13 | 2017-10-11 | 14.861 | 222,840 | -6,743 | 0.02% | 3,311,608 |
| 2017-10-03 | 2017-09-28 | 14.549 | 229,583 | -337 | 0.02% | 3,340,310 |
| 2017-09-26 | 2017-09-22 | 14.653 | 229,920 | +6,743 | 0.02% | 3,369,083 |
| 2017-09-22 | 2017-09-20 | 14.698 | 223,177 | +3,371 | 0.02% | 3,280,206 |
| 2017-09-14 | 2017-09-12 | 14.816 | 219,806 | +5,731 | 0.02% | 3,256,740 |
| 2017-09-12 | 2017-09-08 | 14.772 | 214,075 | +6,743 | 0.02% | 3,162,302 |
| 2017-09-06 | 2017-09-04 | 15.306 | 207,332 | -3,372 | 0.01% | 3,173,395 |
| 2017-09-04 | 2017-08-31 | 15.217 | 210,704 | -11,462 | 0.02% | 3,206,256 |
| 2017-09-01 | 2017-08-30 | 14.980 | 222,166 | +4,720 | 0.02% | 3,327,952 |
| 2017-08-30 | 2017-08-28 | 15.098 | 217,446 | +3,371 | 0.02% | 3,283,048 |
| 2017-08-17 | 2017-08-15 | 14.831 | 214,075 | -337 | 0.02% | 3,175,002 |
| 2017-08-15 | 2017-08-11 | 14.891 | 214,412 | +6,743 | 0.02% | 3,192,720 |
| 2017-08-14 | 2017-08-10 | 15.069 | 207,669 | -16,857 | 0.01% | 3,129,273 |
| 2017-08-11 | 2017-08-09 | 15.158 | 224,526 | +26,970 | 0.02% | 3,403,264 |
| 2017-08-08 | 2017-08-04 | 15.395 | 197,556 | +3,372 | 0.01% | 3,041,345 |
| 2017-08-01 | 2017-07-28 | 15.484 | 194,184 | +13,485 | 0.01% | 3,006,713 |
| 2017-07-28 | 2017-07-26 | 15.573 | 180,699 | +6,742 | 0.01% | 2,813,994 |
| 2017-07-20 | 2017-07-18 | 15.810 | 173,957 | -3,371 | 0.01% | 2,750,282 |
| 2017-07-18 | 2017-07-14 | 15.751 | 177,328 | +337 | 0.01% | 2,793,058 |
| 2017-07-17 | 2017-07-13 | 15.632 | 176,991 | -6,743 | 0.01% | 2,766,750 |
| 2017-07-11 | 2017-07-07 | 15.465 | 183,734 | +3,301 | 0.01% | 2,841,453 |
| 2017-06-13 | 2017-06-09 | 15.616 | 180,433 | +6,622 | 0.01% | 2,817,653 |
| 2017-05-17 | 2017-05-15 | 16.885 | 173,811 | +6,621 | 0.01% | 2,934,743 |
| 2017-04-18 | 2017-04-12 | 16.885 | 167,190 | +3,311 | 0.01% | 2,822,949 |
| 2017-04-13 | 2017-04-11 | 17.005 | 163,879 | +6,621 | 0.01% | 2,786,844 |
| 2017-04-05 | 2017-03-31 | 16.643 | 157,258 | +6,621 | 0.01% | 2,617,251 |
| 2017-03-31 | 2017-03-29 | 17.489 | 150,637 | +6,622 | 0.01% | 2,634,458 |
| 2017-03-29 | 2017-03-27 | 17.428 | 144,015 | +13,243 | 0.01% | 2,509,947 |
| 2017-03-24 | 2017-03-22 | 17.761 | 130,772 | -663 | 0.01% | 2,322,593 |
| 2017-03-23 | 2017-03-21 | 17.791 | 131,435 | -16,553 | 0.01% | 2,338,338 |
| 2017-03-21 | 2017-03-17 | 17.308 | 147,988 | -1,655 | 0.01% | 2,561,310 |
| 2017-03-20 | 2017-03-16 | 17.398 | 149,643 | -1,987 | 0.01% | 2,603,514 |
| 2017-03-15 | 2017-03-13 | 17.277 | 151,630 | +6,622 | 0.01% | 2,619,764 |
| 2017-03-09 | 2017-03-07 | 17.277 | 145,008 | -2,649 | 0.01% | 2,505,353 |
| 2017-03-06 | 2017-03-02 | 16.915 | 147,657 | -9,932 | 0.01% | 2,497,601 |
| 2017-03-03 | 2017-03-01 | 17.157 | 157,589 | +9,932 | 0.01% | 2,703,680 |
| 2017-03-01 | 2017-02-27 | 16.522 | 147,657 | +1,986 | 0.01% | 2,439,621 |
| 2017-02-28 | 2017-02-24 | 16.552 | 145,671 | +1,987 | 0.01% | 2,411,208 |
| 2017-02-23 | 2017-02-21 | 17.036 | 143,684 | -1,655 | 0.01% | 2,447,758 |
| 2017-02-15 | 2017-02-13 | 17.066 | 145,339 | -6,622 | 0.01% | 2,480,342 |
| 2017-02-14 | 2017-02-10 | 17.005 | 151,961 | +6,622 | 0.01% | 2,584,173 |
| 2017-02-08 | 2017-02-06 | 16.371 | 145,339 | +3,310 | 0.01% | 2,379,373 |
| 2017-02-02 | 2017-01-27 | 16.341 | 142,029 | -198,641 | 0.01% | 2,320,894 |
| 2017-02-01 | 2017-01-25 | 16.583 | 340,670 | -331 | 0.02% | 5,649,204 |
| 2016-12-07 | 2016-12-05 | 16.401 | 341,001 | -1,987 | 0.02% | 5,592,893 |
| 2016-12-06 | 2016-12-02 | 16.764 | 342,988 | +1,987 | 0.02% | 5,749,802 |
| 2016-11-18 | 2016-11-16 | 16.613 | 341,001 | -1,325 | 0.02% | 5,664,992 |
| 2016-11-16 | 2016-11-14 | 17.187 | 342,326 | +662 | 0.02% | 5,883,465 |
| 2016-11-15 | 2016-11-11 | 17.126 | 341,664 | +663 | 0.02% | 5,851,447 |
| 2016-10-26 | 2016-10-24 | 15.254 | 341,001 | -13,243 | 0.02% | 5,201,493 |
| 2016-10-24 | 2016-10-19 | 14.861 | 354,244 | +13,243 | 0.03% | 5,264,397 |
| 2016-10-11 | 2016-10-06 | 13.713 | 341,001 | -4,635 | 0.02% | 4,676,194 |
| 2016-10-06 | 2016-10-04 | 13.351 | 345,636 | +4,635 | 0.03% | 4,614,474 |
| 2016-10-05 | 2016-10-03 | 13.517 | 341,001 | -4,635 | 0.02% | 4,609,244 |
| 2016-09-26 | 2016-09-22 | 13.607 | 345,636 | +33,107 | 0.03% | 4,703,214 |
| 2016-09-22 | 2016-09-20 | 13.094 | 312,529 | -33,107 | 0.02% | 4,092,234 |
| 2016-09-20 | 2016-09-15 | 13.517 | 345,636 | +1,324 | 0.03% | 4,671,894 |
| 2016-09-19 | 2016-09-14 | 13.320 | 344,312 | +3,311 | 0.03% | 4,586,398 |
| 2016-09-07 | 2016-09-05 | 14.121 | 341,001 | +6,621 | 0.02% | 4,815,244 |
| 2016-08-19 | 2016-08-17 | 15.193 | 334,380 | -3,311 | 0.02% | 5,080,299 |
| 2016-07-25 | 2016-07-21 | 14.408 | 337,691 | -1,986 | 0.02% | 4,865,403 |
| 2016-07-22 | 2016-07-20 | 14.151 | 339,677 | +1,986 | 0.02% | 4,806,808 |
| 2016-07-11 | 2016-07-07 | 14.515 | 337,691 | +6,356 | 0.02% | 4,901,553 |
| 2016-04-15 | 2016-04-13 | 16.070 | 331,335 | -25,987 | 0.02% | 5,324,395 |
| 2016-02-01 | 2016-01-28 | 11.175 | 357,322 | -975 | 0.03% | 3,992,996 |
| 2016-01-28 | 2016-01-26 | 10.390 | 358,297 | +975 | 0.03% | 3,722,626 |
| 2016-01-18 | 2016-01-14 | 12.052 | 357,322 | -6,497 | 0.03% | 4,306,496 |
| 2015-12-30 | 2015-12-28 | 15.392 | 363,819 | -1,299 | 0.03% | 5,599,998 |
| 2015-11-19 | 2015-11-17 | 16.131 | 365,118 | -650 | 0.03% | 5,889,752 |
| 2015-11-18 | 2015-11-16 | 16.193 | 365,768 | +650 | 0.03% | 5,922,757 |
| 2015-11-17 | 2015-11-13 | 16.808 | 365,118 | +6,496 | 0.03% | 6,137,032 |
| 2015-11-06 | 2015-11-04 | 18.101 | 358,622 | +3,574 | 0.03% | 6,491,525 |
| 2015-10-13 | 2015-10-09 | 18.748 | 355,048 | +25,987 | 0.03% | 6,656,361 |
| 2015-09-29 | 2015-09-24 | 17.147 | 329,061 | +9,745 | 0.02% | 5,642,403 |
| 2015-09-25 | 2015-09-23 | 17.209 | 319,316 | +32,484 | 0.02% | 5,494,966 |
| 2015-09-23 | 2015-09-21 | 18.378 | 286,832 | -32,484 | 0.02% | 5,271,503 |
| 2015-09-01 | 2015-08-28 | 16.408 | 319,316 | +9,745 | 0.02% | 5,239,386 |
| 2015-08-20 | 2015-08-18 | 17.855 | 309,571 | +650 | 0.02% | 5,527,398 |
| 2015-08-19 | 2015-08-17 | 18.101 | 308,921 | +16,891 | 0.02% | 5,591,872 |
| 2015-08-18 | 2015-08-14 | 18.378 | 292,030 | +15,592 | 0.02% | 5,367,033 |
| 2015-08-17 | 2015-08-13 | 18.532 | 276,438 | -32,483 | 0.02% | 5,123,028 |
| 2015-08-12 | 2015-08-10 | 18.625 | 308,921 | +324 | 0.02% | 5,753,542 |
| 2015-08-11 | 2015-08-07 | 17.640 | 308,597 | -974 | 0.02% | 5,443,507 |
| 2015-08-03 | 2015-07-30 | 15.639 | 309,571 | +650 | 0.02% | 4,841,238 |
| 2015-07-31 | 2015-07-29 | 16.008 | 308,921 | +649 | 0.02% | 4,945,193 |
| 2015-07-29 | 2015-07-27 | 15.639 | 308,272 | +32,484 | 0.02% | 4,820,924 |
| 2015-07-24 | 2015-07-22 | 17.855 | 275,788 | +1,624 | 0.02% | 4,924,202 |
| 2015-07-16 | 2015-07-14 | 16.839 | 274,164 | -1,949 | 0.02% | 4,616,685 |
| 2015-07-15 | 2015-07-13 | 17.270 | 276,113 | +1,949 | 0.02% | 4,768,505 |
| 2015-06-25 | 2015-06-23 | 19.641 | 274,164 | -974 | 0.02% | 5,384,726 |
| 2015-06-16 | 2015-06-12 | 21.276 | 275,138 | +4,030 | 0.02% | 5,853,816 |
| 2015-06-10 | 2015-06-08 | 22.494 | 271,108 | +6,402 | 0.02% | 6,098,404 |
| 2015-05-29 | 2015-05-27 | 23.869 | 264,706 | -1,281 | 0.02% | 6,318,275 |
| 2015-05-28 | 2015-05-26 | 23.807 | 265,987 | +1,281 | 0.02% | 6,332,231 |
| 2015-05-20 | 2015-05-18 | 22.276 | 264,706 | +960 | 0.02% | 5,896,505 |
| 2015-05-14 | 2015-05-12 | 22.276 | 263,746 | -1,280 | 0.02% | 5,875,121 |
| 2015-05-13 | 2015-05-11 | 22.963 | 265,026 | +960 | 0.02% | 6,085,793 |
| 2015-05-12 | 2015-05-08 | 22.338 | 264,066 | +8,962 | 0.02% | 5,898,749 |
| 2015-05-11 | 2015-05-07 | 20.776 | 255,104 | +640 | 0.02% | 5,300,054 |
| 2015-05-08 | 2015-05-06 | 22.119 | 254,464 | +32,649 | 0.02% | 5,628,608 |
| 2015-05-07 | 2015-05-05 | 23.713 | 221,815 | +192,688 | 0.02% | 5,259,859 |
| 2015-04-30 | 2015-04-28 | 26.087 | 29,127 | +7,041 | 0.00% | 759,843 |
| 2015-04-28 | 2015-04-24 | 23.838 | 22,086 | -6,401 | 0.00% | 526,481 |
| 2015-04-24 | 2015-04-22 | 24.056 | 28,487 | -32,008 | 0.00% | 685,297 |
| 2015-04-23 | 2015-04-21 | 23.119 | 60,495 | +32,328 | 0.00% | 1,398,597 |
| 2015-04-17 | 2015-04-15 | 26.150 | 28,167 | -6,402 | 0.00% | 736,559 |
| 2015-04-16 | 2015-04-14 | 26.087 | 34,569 | +2,561 | 0.00% | 901,809 |
| 2015-04-15 | 2015-04-13 | 26.118 | 32,008 | +1,920 | 0.00% | 836,000 |
| 2015-04-14 | 2015-04-10 | 23.400 | 30,088 | +1,281 | 0.00% | 704,071 |
| 2015-04-13 | 2015-04-09 | 23.588 | 28,807 | -6,402 | 0.00% | 679,495 |
| 2015-04-10 | 2015-04-08 | 22.526 | 35,209 | -320 | 0.00% | 793,104 |
| 2015-04-08 | 2015-04-01 | 19.620 | 35,529 | -38,730 | 0.00% | 697,082 |
| 2015-03-25 | 2015-03-23 | 15.902 | 74,259 | -3,200 | 0.01% | 1,180,887 |
| 2015-03-23 | 2015-03-19 | 15.809 | 77,459 | -6,402 | 0.01% | 1,224,514 |
| 2015-03-19 | 2015-03-17 | 15.137 | 83,861 | -320 | 0.01% | 1,269,390 |
| 2015-03-17 | 2015-03-13 | 14.528 | 84,181 | -2,561 | 0.01% | 1,222,949 |
| 2015-03-12 | 2015-03-10 | 14.168 | 86,742 | +961 | 0.01% | 1,228,989 |
| 2015-03-02 | 2015-02-26 | 14.778 | 85,781 | +2,560 | 0.01% | 1,267,633 |
| 2015-02-16 | 2015-02-12 | 13.950 | 83,221 | -320,080 | 0.01% | 1,160,903 |
| 2015-02-11 | 2015-02-09 | 13.075 | 403,301 | +65,617 | 0.03% | 5,273,102 |
| 2015-02-09 | 2015-02-05 | 13.356 | 337,684 | +254,463 | 0.03% | 4,510,119 |
| 2015-01-21 | 2015-01-19 | 14.153 | 83,221 | -1,920 | 0.01% | 1,177,803 |
| 2015-01-19 | 2015-01-15 | 15.371 | 85,141 | +1,920 | 0.01% | 1,308,715 |
| 2015-01-14 | 2015-01-12 | 15.106 | 83,221 | +32,008 | 0.01% | 1,257,103 |
| 2015-01-13 | 2015-01-09 | 15.168 | 51,213 | -32,008 | 0.00% | 776,803 |
| 2015-01-12 | 2015-01-08 | 15.090 | 83,221 | +15,364 | 0.01% | 1,255,803 |
| 2015-01-06 | 2015-01-02 | 16.152 | 67,857 | +16,004 | 0.01% | 1,096,040 |
| 2015-01-02 | 2014-12-29 | 15.715 | 51,853 | -36,489 | 0.00% | 814,860 |
| 2014-12-30 | 2014-12-24 | 14.528 | 88,342 | +32,008 | 0.01% | 1,283,399 |
| 2014-12-29 | 2014-12-22 | 16.121 | 56,334 | -22,086 | 0.00% | 908,159 |
| 2014-12-23 | 2014-12-19 | 15.840 | 78,420 | +1,281 | 0.01% | 1,242,156 |
| 2014-12-22 | 2014-12-18 | 15.605 | 77,139 | +960 | 0.01% | 1,203,790 |
| 2014-12-19 | 2014-12-17 | 15.512 | 76,179 | +960 | 0.01% | 1,181,669 |
| 2014-12-10 | 2014-12-08 | 14.746 | 75,219 | -11,203 | 0.01% | 1,109,203 |
| 2014-12-09 | 2014-12-05 | 14.059 | 86,422 | -32,008 | 0.01% | 1,215,005 |
| 2014-12-05 | 2014-12-03 | 14.200 | 118,430 | -3,200 | 0.01% | 1,681,655 |
| 2014-12-03 | 2014-12-01 | 13.387 | 121,630 | -10,243 | 0.01% | 1,628,294 |
| 2014-12-02 | 2014-11-28 | 13.918 | 131,873 | -3,201 | 0.01% | 1,835,460 |
| 2014-12-01 | 2014-11-27 | 13.684 | 135,074 | +3,201 | 0.01% | 1,848,363 |
| 2014-11-26 | 2014-11-24 | 13.715 | 131,873 | +10,243 | 0.01% | 1,808,680 |
| 2014-11-24 | 2014-11-20 | 12.575 | 121,630 | +64,336 | 0.01% | 1,529,495 |
| 2014-11-20 | 2014-11-18 | 12.434 | 57,294 | +1,280 | 0.00% | 712,416 |
| 2014-11-19 | 2014-11-17 | 12.669 | 56,014 | -6,402 | 0.00% | 709,625 |
| 2014-11-18 | 2014-11-14 | 12.841 | 62,416 | -6,401 | 0.00% | 801,455 |
| 2014-11-14 | 2014-11-12 | 12.809 | 68,817 | +6,401 | 0.01% | 881,497 |
| 2014-11-13 | 2014-11-11 | 12.669 | 62,416 | +6,402 | 0.00% | 790,730 |
| 2014-11-12 | 2014-11-10 | 13.169 | 56,014 | -6,402 | 0.00% | 737,625 |
| 2014-11-11 | 2014-11-07 | 12.528 | 62,416 | -6,401 | 0.00% | 781,955 |
| 2014-11-07 | 2014-11-05 | 12.934 | 68,817 | -6,402 | 0.01% | 890,097 |
| 2014-09-05 | 2014-09-03 | 11.622 | 75,219 | -6,401 | 0.01% | 874,202 |
| 2014-09-04 | 2014-09-02 | 11.497 | 81,620 | +6,401 | 0.01% | 938,395 |
| 2014-07-17 | 2014-07-15 | 11.867 | 75,219 | +1,651 | 0.01% | 892,615 |
| 2014-07-03 | 2014-06-30 | 10.893 | 73,568 | -3,131 | 0.01% | 801,348 |
| 2014-04-10 | 2014-04-08 | 11.643 | 76,699 | -3,130 | 0.01% | 893,028 |
| 2014-04-09 | 2014-04-07 | 11.404 | 79,829 | +3,130 | 0.01% | 910,347 |
| 2014-03-07 | 2014-03-05 | 9.775 | 76,699 | -313 | 0.01% | 749,703 |
| 2014-03-04 | 2014-02-28 | 10.286 | 77,012 | +6,261 | 0.01% | 792,122 |
| 2013-10-21 | 2013-10-17 | 13.065 | 70,751 | +18,784 | 0.01% | 924,344 |
| 2013-10-04 | 2013-10-02 | 12.937 | 51,967 | -626 | 0.00% | 672,296 |
| 2013-09-19 | 2013-09-17 | 13.544 | 52,593 | +626 | 0.00% | 712,314 |
| 2013-07-11 | 2013-07-09 | 9.821 | 51,967 | +1,176 | 0.00% | 510,378 |
| 2013-05-28 | 2013-05-24 | 12.665 | 50,791 | -1,836 | 0.00% | 643,248 |
| 2013-05-20 | 2013-05-15 | 13.286 | 52,627 | +6,119 | 0.00% | 699,181 |
| 2013-04-30 | 2013-04-26 | 12.910 | 46,508 | +1,224 | 0.00% | 600,406 |
| 2013-04-22 | 2013-04-18 | 11.913 | 45,284 | -3,059 | 0.00% | 539,464 |
| 2013-03-28 | 2013-03-26 | 11.586 | 48,343 | +3,059 | 0.00% | 560,106 |
| 2013-03-27 | 2013-03-25 | 11.749 | 45,284 | -3,365 | 0.00% | 532,064 |
| 2013-03-04 | 2013-02-28 | 13.286 | 48,649 | +3,671 | 0.00% | 646,331 |
| 2013-01-29 | 2013-01-25 | 13.335 | 44,978 | +3,060 | 0.00% | 599,764 |
| 2013-01-18 | 2013-01-16 | 15.214 | 41,918 | +6,119 | 0.00% | 637,735 |
| 2013-01-16 | 2013-01-14 | 15.377 | 35,799 | -9,179 | 0.00% | 550,492 |
| 2012-12-28 | 2012-12-24 | 14.299 | 44,978 | -18,358 | 0.00% | 643,129 |
| 2012-12-20 | 2012-12-18 | 14.495 | 63,336 | -1,224 | 0.00% | 918,046 |
| 2012-12-19 | 2012-12-17 | 14.086 | 64,560 | +18,358 | 0.01% | 909,413 |
| 2012-12-14 | 2012-12-12 | 14.250 | 46,202 | +1,224 | 0.00% | 658,366 |
| 2012-12-10 | 2012-12-06 | 14.822 | 44,978 | -3,059 | 0.00% | 666,650 |
| 2012-11-14 | 2012-11-12 | 14.315 | 48,037 | -1,224 | 0.00% | 687,654 |
| 2012-10-16 | 2012-10-12 | 12.240 | 49,261 | -3,060 | 0.00% | 602,942 |
| 2012-10-15 | 2012-10-11 | 12.027 | 52,321 | -3,060 | 0.00% | 629,280 |
| 2012-07-19 | 2012-07-17 | 11.187 | 55,381 | -784 | 0.00% | 619,548 |
| 2012-06-25 | 2012-06-21 | 10.821 | 56,165 | -3,004 | 0.00% | 607,748 |
| 2012-01-31 | 2012-01-27 | 8.340 | 59,169 | -6,007 | 0.00% | 493,488 |
| 2011-11-29 | 2011-11-25 | 6.726 | 65,176 | +1,802 | 0.01% | 438,343 |
| 2011-11-03 | 2011-11-01 | 8.074 | 63,374 | -1,802 | 0.01% | 511,679 |
| 2011-10-27 | 2011-10-25 | 7.025 | 65,176 | -6,007 | 0.01% | 457,873 |
| 2011-10-26 | 2011-10-24 | 7.009 | 71,183 | -300 | 0.01% | 498,888 |
| 2011-10-12 | 2011-10-10 | 5.843 | 71,483 | -6,007 | 0.01% | 417,690 |
| 2011-09-23 | 2011-09-21 | 5.710 | 77,490 | -3,003 | 0.01% | 442,471 |
| 2011-09-07 | 2011-09-05 | 6.093 | 80,493 | +6,007 | 0.01% | 490,438 |
| 2011-08-18 | 2011-08-16 | 6.110 | 74,486 | +7,208 | 0.01% | 455,078 |
| 2011-08-15 | 2011-08-11 | 5.677 | 67,278 | -6,007 | 0.01% | 381,920 |
| 2011-08-09 | 2011-08-05 | 6.925 | 73,285 | -601 | 0.01% | 507,520 |
| 2011-08-08 | 2011-08-04 | 7.475 | 73,886 | +6,007 | 0.01% | 552,272 |
| 2011-08-02 | 2011-07-29 | 7.957 | 67,879 | +601 | 0.01% | 540,142 |
| 2011-07-07 | 2011-07-05 | 11.108 | 67,278 | +631 | 0.01% | 747,324 |
| 2011-05-12 | 2011-05-09 | 11.763 | 66,647 | -5,951 | 0.01% | 783,995 |
| 2011-05-11 | 2011-05-06 | 11.394 | 72,598 | +5,951 | 0.01% | 827,159 |
| 2011-04-27 | 2011-04-21 | 11.814 | 66,647 | +2,975 | 0.01% | 787,355 |
| 2011-04-19 | 2011-04-15 | 12.083 | 63,672 | +2,975 | 0.01% | 769,329 |
| 2011-04-13 | 2011-04-11 | 12.251 | 60,697 | +5,951 | 0.00% | 743,583 |
| 2011-04-07 | 2011-04-04 | 12.704 | 54,746 | +2,975 | 0.00% | 695,519 |
| 2011-04-06 | 2011-04-01 | 12.973 | 51,771 | +2,976 | 0.00% | 671,643 |
| 2011-03-28 | 2011-03-24 | 13.746 | 48,795 | -5,951 | 0.00% | 670,754 |
| 2011-03-22 | 2011-03-18 | 13.209 | 54,746 | +5,951 | 0.00% | 723,118 |
| 2011-03-08 | 2011-03-04 | 14.368 | 48,795 | -2,976 | 0.00% | 701,094 |
| 2011-03-04 | 2011-03-02 | 13.595 | 51,771 | +2,976 | 0.00% | 703,833 |
| 2011-03-02 | 2011-02-28 | 14.637 | 48,795 | +2,975 | 0.00% | 714,213 |
| 2011-02-28 | 2011-02-24 | 14.217 | 45,820 | +5,951 | 0.00% | 651,418 |
| 2011-02-15 | 2011-02-11 | 15.091 | 39,869 | +595 | 0.00% | 601,653 |
| 2011-02-09 | 2011-02-07 | 15.797 | 39,274 | +2,975 | 0.00% | 620,394 |
| 2011-01-31 | 2011-01-27 | 16.587 | 36,299 | +221 | 0.00% | 602,081 |
| 2010-12-29 | 2010-12-24 | 15.877 | 36,078 | +5,915 | 0.00% | 572,795 |
| 2010-12-13 | 2010-12-09 | 16.891 | 30,163 | -5,915 | 0.00% | 509,485 |
| 2010-11-29 | 2010-11-25 | 16.164 | 36,078 | +5,915 | 0.00% | 583,165 |
| 2010-11-04 | 2010-11-02 | 16.485 | 30,163 | +295 | 0.00% | 497,245 |
| 2010-10-26 | 2010-10-22 | 18.869 | 29,868 | -8,280 | 0.00% | 563,588 |
| 2010-10-22 | 2010-10-20 | 17.990 | 38,148 | +2,366 | 0.00% | 686,285 |
| 2010-10-20 | 2010-10-18 | 18.294 | 35,782 | -5,914 | 0.00% | 654,611 |
| 2010-10-11 | 2010-10-07 | 17.178 | 41,696 | +5,914 | 0.00% | 716,275 |
| 2010-10-06 | 2010-10-04 | 17.753 | 35,782 | +5,914 | 0.00% | 635,251 |
| 2010-09-27 | 2010-09-22 | 18.531 | 29,868 | -5,914 | 0.00% | 553,488 |
| 2010-09-15 | 2010-09-13 | 18.193 | 35,782 | -1,774 | 0.00% | 650,981 |
| 2010-08-06 | 2010-08-04 | 18.362 | 37,556 | -2,957 | 0.00% | 689,605 |
| 2010-08-02 | 2010-07-29 | 17.889 | 40,513 | -2,958 | 0.00% | 724,722 |
| 2010-07-15 | 2010-07-13 | 17.998 | 43,471 | +755 | 0.00% | 782,399 |
| 2010-06-22 | 2010-06-18 | 16.880 | 42,716 | -11,623 | 0.00% | 721,035 |
| 2010-06-09 | 2010-06-07 | 16.037 | 54,339 | -2,906 | 0.00% | 871,414 |
| 2010-06-08 | 2010-06-04 | 16.157 | 57,245 | -2,906 | 0.00% | 924,911 |
| 2010-06-04 | 2010-06-02 | 15.417 | 60,151 | +2,906 | 0.00% | 927,358 |
| 2010-06-02 | 2010-05-31 | 15.951 | 57,245 | -2,906 | 0.00% | 913,091 |
| 2010-05-28 | 2010-05-26 | 15.090 | 60,151 | +2,906 | 0.00% | 907,693 |
| 2010-05-11 | 2010-05-07 | 15.503 | 57,245 | +5,811 | 0.00% | 887,481 |
| 2010-05-10 | 2010-05-06 | 15.469 | 51,434 | +5,812 | 0.00% | 795,622 |
| 2010-04-22 | 2010-04-20 | 16.295 | 45,622 | +1,744 | 0.00% | 743,397 |
| 2010-04-21 | 2010-04-19 | 15.951 | 43,878 | +2,906 | 0.00% | 699,880 |
| 2010-04-19 | 2010-04-15 | 16.656 | 40,972 | +871 | 0.00% | 682,432 |
| 2010-04-16 | 2010-04-14 | 16.673 | 40,101 | +291 | 0.00% | 668,614 |
| 2009-12-15 | 2009-12-11 | 16.880 | 39,810 | +1,162 | 0.00% | 671,982 |
| 2009-12-10 | 2009-12-08 | 17.207 | 38,648 | -2,324 | 0.00% | 665,003 |
| 2009-12-09 | 2009-12-07 | 17.516 | 40,972 | +2,324 | 0.00% | 717,681 |
| 2009-12-04 | 2009-12-02 | 17.654 | 38,648 | +5,812 | 0.00% | 682,293 |
| 2009-11-24 | 2009-11-20 | 18.514 | 32,836 | -2,906 | 0.00% | 607,938 |
| 2009-10-20 | 2009-10-16 | 18.549 | 35,742 | +5,812 | 0.00% | 662,971 |
| 2009-10-16 | 2009-10-14 | 18.927 | 29,930 | +5,811 | 0.00% | 566,495 |
| 2009-10-15 | 2009-10-13 | 19.099 | 24,119 | +5,812 | 0.00% | 460,658 |
| 2009-10-13 | 2009-10-09 | 19.547 | 18,307 | -5,812 | 0.00% | 357,843 |
| 2009-09-28 | 2009-09-24 | 18.893 | 24,119 | +5,812 | 0.00% | 455,678 |
| 2009-09-22 | 2009-09-18 | 20.304 | 18,307 | -8,136 | 0.00% | 371,703 |
| 2009-09-21 | 2009-09-17 | 19.306 | 26,443 | +8,136 | 0.00% | 510,505 |
| 2009-09-17 | 2009-09-15 | 19.512 | 18,307 | +581 | 0.00% | 357,213 |
| 2009-08-17 | 2009-08-13 | 21.612 | 17,726 | +1,744 | 0.00% | 383,087 |
| 2009-08-10 | 2009-08-06 | 22.747 | 15,982 | -29,059 | 0.00% | 363,546 |
| 2009-08-07 | 2009-08-05 | 23.160 | 45,041 | +29,059 | 0.00% | 1,043,157 |
| 2009-08-06 | 2009-08-04 | 22.816 | 15,982 | -1,453 | 0.00% | 364,646 |
| 2009-08-05 | 2009-08-03 | 22.988 | 17,435 | -2,906 | 0.00% | 400,798 |
| 2009-08-03 | 2009-07-30 | 21.440 | 20,341 | +2,906 | 0.00% | 436,101 |
| 2009-07-30 | 2009-07-28 | 22.954 | 17,435 | -2,034 | 0.00% | 400,198 |
| 2009-07-28 | 2009-07-24 | 21.852 | 19,469 | -291 | 0.00% | 425,446 |
| 2009-07-03 | 2009-06-30 | 20.776 | 19,760 | +1,744 | 0.00% | 410,537 |
| 2009-07-02 | 2009-06-29 | 20.880 | 18,016 | +171 | 0.00% | 376,181 |
| 2009-06-26 | 2009-06-24 | 21.019 | 17,845 | -2,303 | 0.00% | 375,090 |
| 2009-06-05 | 2009-06-03 | 20.707 | 20,148 | -288 | 0.00% | 417,198 |
| 2009-06-04 | 2009-06-02 | 20.116 | 20,436 | -1,151 | 0.00% | 411,091 |
| 2009-05-15 | 2009-05-13 | 17.997 | 21,587 | +2,015 | 0.00% | 388,495 |
| 2009-05-14 | 2009-05-12 | 18.240 | 19,572 | +1,151 | 0.00% | 356,992 |
| 2009-05-06 | 2009-05-04 | 19.213 | 18,421 | -28,783 | 0.00% | 353,918 |
| 2009-04-29 | 2009-04-27 | 18.587 | 47,204 | -2,878 | 0.00% | 877,398 |
| 2009-04-27 | 2009-04-23 | 18.379 | 50,082 | +287 | 0.00% | 920,452 |
| 2009-04-22 | 2009-04-20 | 18.726 | 49,795 | -2,878 | 0.00% | 932,477 |
| 2009-04-21 | 2009-04-17 | 18.900 | 52,673 | -1,439 | 0.00% | 995,522 |
| 2009-04-20 | 2009-04-16 | 19.247 | 54,112 | +4,893 | 0.00% | 1,041,519 |
| 2009-04-17 | 2009-04-15 | 18.483 | 49,219 | -2,303 | 0.00% | 909,721 |
| 2009-04-15 | 2009-04-09 | 18.031 | 51,522 | +2,303 | 0.00% | 929,018 |
| 2009-03-13 | 2009-03-11 | 16.677 | 49,219 | -288 | 0.00% | 820,801 |
| 2009-03-12 | 2009-03-10 | 16.677 | 49,507 | -288 | 0.00% | 825,604 |
| 2009-03-11 | 2009-03-09 | 16.485 | 49,795 | +2,879 | 0.00% | 820,892 |
| 2009-03-04 | 2009-03-02 | 15.982 | 46,916 | +288 | 0.00% | 749,795 |
| 2009-02-20 | 2009-02-18 | 17.510 | 46,628 | -8,635 | 0.00% | 816,472 |
| 2009-02-18 | 2009-02-16 | 19.108 | 55,263 | +2,878 | 0.00% | 1,055,993 |
| 2009-02-12 | 2009-02-10 | 18.726 | 52,385 | +5,757 | 0.00% | 980,979 |
| 2009-02-03 | 2009-01-30 | 18.761 | 46,628 | -1,152 | 0.00% | 874,791 |
| 2009-01-21 | 2009-01-19 | 18.622 | 47,780 | -2,878 | 0.00% | 889,764 |
| 2009-01-19 | 2009-01-15 | 18.066 | 50,658 | +1,151 | 0.00% | 915,198 |
| 2009-01-16 | 2009-01-14 | 17.893 | 49,507 | +2,879 | 0.00% | 885,804 |
| 2009-01-12 | 2009-01-08 | 20.081 | 46,628 | +28,783 | 0.00% | 936,351 |
| 2009-01-08 | 2009-01-06 | 21.818 | 17,845 | -288 | 0.00% | 389,350 |
| 2009-01-07 | 2009-01-05 | 21.089 | 18,133 | +288 | 0.00% | 382,404 |
| 2008-12-02 | 2008-11-28 | 18.205 | 17,845 | -2,303 | 0.00% | 324,872 |
| 2008-11-12 | 2008-11-10 | 18.587 | 20,148 | -2,878 | 0.00% | 374,498 |
| 2008-11-04 | 2008-10-31 | 16.294 | 23,026 | -1,152 | 0.00% | 375,193 |
| 2008-11-03 | 2008-10-30 | 16.155 | 24,178 | -2,878 | 0.00% | 390,604 |
| 2008-10-28 | 2008-10-24 | 14.331 | 27,056 | -1,151 | 0.00% | 387,750 |
| 2008-10-27 | 2008-10-23 | 13.723 | 28,207 | +287 | 0.00% | 387,095 |
| 2008-10-24 | 2008-10-22 | 14.071 | 27,920 | +2,015 | 0.00% | 392,857 |
| 2008-10-10 | 2008-10-08 | 16.346 | 25,905 | +2,879 | 0.00% | 423,455 |
| 2008-09-24 | 2008-09-22 | 17.354 | 23,026 | -5,757 | 0.00% | 399,593 |
| 2008-09-22 | 2008-09-18 | 15.808 | 28,783 | -576 | 0.00% | 455,000 |
| 2008-09-19 | 2008-09-17 | 16.677 | 29,359 | -1,727 | 0.00% | 489,606 |
| 2008-09-17 | 2008-09-12 | 17.024 | 31,086 | +2,879 | 0.00% | 529,206 |
| 2008-09-16 | 2008-09-11 | 17.545 | 28,207 | -1,152 | 0.00% | 494,894 |
| 2008-09-09 | 2008-09-05 | 17.893 | 29,359 | +2,303 | 0.00% | 525,306 |
| 2008-08-13 | 2008-08-11 | 19.734 | 27,056 | -288 | 0.00% | 533,919 |
| 2008-08-08 | 2008-08-05 | 21.124 | 27,344 | -2,302 | 0.00% | 577,603 |
| 2008-08-01 | 2008-07-30 | 21.019 | 29,646 | -288 | 0.00% | 623,140 |
| 2008-07-28 | 2008-07-24 | 20.811 | 29,934 | -864 | 0.00% | 622,953 |
| 2008-07-15 | 2008-07-11 | 20.324 | 30,798 | -575 | 0.00% | 625,954 |
| 2008-06-26 | 2008-06-24 | 19.803 | 31,373 | +575 | 0.00% | 621,291 |
| 2008-06-04 | 2008-06-02 | 22.548 | 30,798 | -2,015 | 0.00% | 694,434 |
| 2008-06-03 | 2008-05-30 | 24.320 | 32,813 | -1,151 | 0.00% | 798,009 |
| 2008-05-23 | 2008-05-21 | 21.888 | 33,964 | -28,783 | 0.00% | 743,401 |
| 2008-05-22 | 2008-05-20 | 21.645 | 62,747 | +28,783 | 0.01% | 1,358,141 |
| 2008-05-21 | 2008-05-19 | 21.818 | 33,964 | -288 | 0.00% | 741,041 |
| 2008-05-20 | 2008-05-16 | 21.818 | 34,252 | +288 | 0.00% | 747,325 |
| 2008-05-08 | 2008-05-06 | 22.096 | 33,964 | -576 | 0.00% | 750,481 |
| 2008-05-07 | 2008-05-05 | 21.853 | 34,540 | -4,605 | 0.00% | 754,809 |
| 2008-05-06 | 2008-05-02 | 21.506 | 39,145 | -1,151 | 0.00% | 841,842 |
| 2008-05-05 | 2008-04-30 | 21.019 | 40,296 | +575 | 0.00% | 846,996 |
| 2008-05-02 | 2008-04-29 | 20.463 | 39,721 | -287 | 0.00% | 812,829 |
| 2008-04-29 | 2008-04-25 | 20.290 | 40,008 | -2,879 | 0.00% | 811,752 |
| 2008-04-28 | 2008-04-24 | 21.193 | 42,887 | -288 | 0.00% | 908,907 |
| 2008-04-25 | 2008-04-23 | 20.846 | 43,175 | -287 | 0.00% | 900,010 |
| 2008-04-16 | 2008-04-14 | 19.769 | 43,462 | +1,151 | 0.00% | 859,183 |
| 2008-04-15 | 2008-04-11 | 20.637 | 42,311 | -3,742 | 0.00% | 873,180 |
| 2008-04-14 | 2008-04-10 | 20.637 | 46,053 | +288 | 0.00% | 950,404 |
| 2008-04-11 | 2008-04-09 | 20.116 | 45,765 | +864 | 0.00% | 920,610 |
| 2008-04-10 | 2008-04-08 | 21.228 | 44,901 | -17,846 | 0.00% | 953,150 |
| 2008-04-09 | 2008-04-07 | 20.811 | 62,747 | -3,454 | 0.01% | 1,305,821 |
| 2008-04-08 | 2008-04-03 | 19.908 | 66,201 | -21,299 | 0.01% | 1,317,902 |
| 2008-04-07 | 2008-04-02 | 20.359 | 87,500 | -1,152 | 0.01% | 1,781,433 |
| 2008-04-01 | 2008-03-28 | 18.900 | 88,652 | -575 | 0.01% | 1,675,526 |
| 2008-03-31 | 2008-03-27 | 18.900 | 89,227 | +288 | 0.01% | 1,686,394 |
| 2008-03-27 | 2008-03-25 | 19.213 | 88,939 | -864 | 0.01% | 1,708,761 |
| 2008-03-26 | 2008-03-20 | 18.622 | 89,803 | -2,878 | 0.01% | 1,672,320 |
| 2008-03-25 | 2008-03-19 | 18.970 | 92,681 | -1,152 | 0.01% | 1,758,115 |
| 2008-03-20 | 2008-03-18 | 18.518 | 93,833 | -6,332 | 0.01% | 1,737,587 |
| 2008-03-19 | 2008-03-17 | 18.587 | 100,165 | +1,439 | 0.01% | 1,861,803 |
| 2008-03-18 | 2008-03-14 | 19.456 | 98,726 | +6,045 | 0.01% | 1,920,806 |
| 2008-03-17 | 2008-03-13 | 20.846 | 92,681 | 0.01% | 1,931,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy