History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | -1,315 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 1,315 | +72 | 0.00% | 9,027 |
| 2022-10-25 | 2022-10-21 | 4.970 | 1,243 | -415 | 0.00% | 6,178 |
| 2022-07-20 | 2022-07-18 | 5.598 | 1,658 | -7,046 | 0.00% | 9,281 |
| 2022-07-18 | 2022-07-14 | 6.361 | 8,704 | +516 | 0.00% | 55,365 |
| 2022-06-30 | 2022-06-28 | 6.284 | 8,188 | -1,559 | 0.00% | 51,453 |
| 2022-06-20 | 2022-06-16 | 6.271 | 9,747 | -1,170 | 0.00% | 61,124 |
| 2022-06-06 | 2022-06-01 | 6.592 | 10,917 | -390 | 0.00% | 71,961 |
| 2022-05-25 | 2022-05-23 | 6.707 | 11,307 | -14,815 | 0.00% | 75,837 |
| 2022-05-24 | 2022-05-20 | 6.707 | 26,122 | -780 | 0.00% | 175,203 |
| 2022-05-10 | 2022-05-05 | 6.810 | 26,902 | -780 | 0.00% | 183,194 |
| 2022-05-05 | 2022-05-03 | 6.771 | 27,682 | -390 | 0.00% | 187,441 |
| 2022-05-03 | 2022-04-28 | 6.656 | 28,072 | -390 | 0.00% | 186,842 |
| 2022-04-14 | 2022-04-12 | 6.835 | 28,462 | -779 | 0.00% | 194,547 |
| 2022-04-13 | 2022-04-11 | 6.771 | 29,241 | -390 | 0.00% | 197,997 |
| 2022-04-11 | 2022-04-07 | 6.463 | 29,631 | -4,679 | 0.00% | 191,518 |
| 2022-04-08 | 2022-04-06 | 6.643 | 34,310 | +4,289 | 0.00% | 227,920 |
| 2022-03-23 | 2022-03-21 | 6.181 | 30,021 | -390 | 0.00% | 185,569 |
| 2022-01-24 | 2022-01-20 | 7.400 | 30,411 | -4,679 | 0.00% | 225,029 |
| 2021-11-01 | 2021-10-28 | 6.489 | 35,090 | -155,954 | 0.00% | 227,702 |
| 2021-10-26 | 2021-10-22 | 6.669 | 191,044 | +155,954 | 0.01% | 1,274,000 |
| 2021-10-19 | 2021-10-15 | 6.669 | 35,090 | -1,949 | 0.00% | 234,002 |
| 2021-09-07 | 2021-09-03 | 7.028 | 37,039 | -124,764 | 0.00% | 260,299 |
| 2021-09-06 | 2021-09-02 | 7.079 | 161,803 | +124,764 | 0.01% | 1,145,403 |
| 2021-08-26 | 2021-08-24 | 6.143 | 37,039 | -233,932 | 0.00% | 227,524 |
| 2021-08-20 | 2021-08-18 | 6.297 | 270,971 | +233,932 | 0.02% | 1,706,228 |
| 2021-07-27 | 2021-07-23 | 6.868 | 37,039 | +2,041 | 0.00% | 254,367 |
| 2021-06-16 | 2021-06-11 | 6.963 | 34,998 | -14,736 | 0.00% | 243,676 |
| 2021-06-09 | 2021-06-07 | 6.922 | 49,734 | +1,842 | 0.00% | 344,251 |
| 2021-06-03 | 2021-06-01 | 6.800 | 47,892 | +14,736 | 0.00% | 325,651 |
| 2021-05-13 | 2021-05-11 | 7.112 | 33,156 | -27,998 | 0.00% | 235,801 |
| 2021-04-26 | 2021-04-22 | 6.963 | 61,154 | -8,842 | 0.00% | 425,788 |
| 2021-04-14 | 2021-04-12 | 6.881 | 69,996 | -184,199 | 0.00% | 481,651 |
| 2021-04-13 | 2021-04-09 | 6.881 | 254,195 | -331,560 | 0.02% | 1,749,147 |
| 2021-04-08 | 2021-04-01 | 6.990 | 585,755 | +369 | 0.04% | 4,094,253 |
| 2021-03-22 | 2021-03-18 | 6.881 | 585,386 | +331,559 | 0.04% | 4,028,113 |
| 2021-03-19 | 2021-03-17 | 6.854 | 253,827 | +36,840 | 0.02% | 1,739,725 |
| 2021-03-11 | 2021-03-09 | 6.637 | 216,987 | -147,360 | 0.01% | 1,440,104 |
| 2021-03-05 | 2021-03-03 | 6.963 | 364,347 | +147,360 | 0.02% | 2,536,787 |
| 2021-02-25 | 2021-02-23 | 7.098 | 216,987 | +184,199 | 0.01% | 1,540,234 |
| 2021-02-24 | 2021-02-22 | 7.071 | 32,788 | -221,039 | 0.00% | 231,848 |
| 2021-02-23 | 2021-02-19 | 7.044 | 253,827 | +221,039 | 0.02% | 1,787,955 |
| 2021-01-21 | 2021-01-19 | 6.990 | 32,788 | -7,368 | 0.00% | 229,178 |
| 2021-01-15 | 2021-01-13 | 6.827 | 40,156 | -7,367 | 0.00% | 274,138 |
| 2021-01-11 | 2021-01-07 | 6.162 | 47,523 | +7,367 | 0.00% | 292,827 |
| 2020-12-11 | 2020-12-09 | 6.488 | 40,156 | +7,368 | 0.00% | 260,513 |
| 2020-11-12 | 2020-11-10 | 7.315 | 32,788 | -7,368 | 0.00% | 239,858 |
| 2020-09-14 | 2020-09-10 | 7.709 | 40,156 | +7,737 | 0.00% | 309,564 |
| 2020-07-20 | 2020-07-16 | 8.673 | 32,419 | -737 | 0.00% | 281,159 |
| 2020-07-17 | 2020-07-15 | 9.511 | 33,156 | +6,263 | 0.00% | 315,350 |
| 2020-07-16 | 2020-07-14 | 9.623 | 26,893 | +912 | 0.00% | 258,805 |
| 2020-07-14 | 2020-07-10 | 9.652 | 25,981 | -6,406 | 0.00% | 250,758 |
| 2020-07-08 | 2020-07-06 | 10.129 | 32,387 | +3,915 | 0.00% | 328,056 |
| 2020-06-24 | 2020-06-22 | 9.511 | 28,472 | -1,779 | 0.00% | 270,800 |
| 2020-06-16 | 2020-06-12 | 9.623 | 30,251 | +2,491 | 0.00% | 291,120 |
| 2020-06-15 | 2020-06-11 | 9.890 | 27,760 | -3,559 | 0.00% | 274,558 |
| 2020-06-03 | 2020-06-01 | 10.059 | 31,319 | +4,271 | 0.00% | 315,038 |
| 2020-05-27 | 2020-05-25 | 10.143 | 27,048 | -1,424 | 0.00% | 274,356 |
| 2020-05-21 | 2020-05-19 | 10.944 | 28,472 | -2,847 | 0.00% | 311,600 |
| 2020-05-15 | 2020-05-13 | 11.169 | 31,319 | +2,847 | 0.00% | 349,798 |
| 2020-05-13 | 2020-05-11 | 11.422 | 28,472 | -2,847 | 0.00% | 325,200 |
| 2020-05-07 | 2020-05-05 | 11.197 | 31,319 | +2,847 | 0.00% | 350,678 |
| 2020-03-18 | 2020-03-16 | 11.408 | 28,472 | +7,118 | 0.00% | 324,800 |
| 2020-03-11 | 2020-03-09 | 12.546 | 21,354 | +1,780 | 0.00% | 267,900 |
| 2020-03-06 | 2020-03-04 | 13.838 | 19,574 | -14,236 | 0.00% | 270,868 |
| 2020-03-04 | 2020-03-02 | 13.332 | 33,810 | -14,236 | 0.00% | 450,769 |
| 2020-02-11 | 2020-02-07 | 11.492 | 48,046 | -8,898 | 0.00% | 552,145 |
| 2020-02-10 | 2020-02-06 | 11.225 | 56,944 | -5,338 | 0.00% | 639,201 |
| 2020-02-05 | 2020-02-03 | 10.509 | 62,282 | -356 | 0.00% | 654,495 |
| 2020-02-04 | 2020-01-31 | 10.719 | 62,638 | +5,694 | 0.00% | 671,436 |
| 2020-01-31 | 2020-01-29 | 11.085 | 56,944 | +5,339 | 0.00% | 631,201 |
| 2020-01-20 | 2020-01-16 | 12.110 | 51,605 | +4,982 | 0.00% | 624,944 |
| 2020-01-07 | 2020-01-03 | 12.770 | 46,623 | +9,254 | 0.00% | 595,397 |
| 2020-01-06 | 2020-01-02 | 12.504 | 37,369 | -7,118 | 0.00% | 467,244 |
| 2019-12-30 | 2019-12-24 | 11.801 | 44,487 | +7,118 | 0.00% | 524,995 |
| 2019-09-09 | 2019-09-05 | 12.799 | 37,369 | -1,424 | 0.00% | 478,269 |
| 2019-08-28 | 2019-08-26 | 11.661 | 38,793 | +356 | 0.00% | 452,349 |
| 2019-08-22 | 2019-08-20 | 12.293 | 38,437 | -356 | 0.00% | 472,498 |
| 2019-08-19 | 2019-08-15 | 11.928 | 38,793 | +356 | 0.00% | 462,704 |
| 2019-07-17 | 2019-07-15 | 13.204 | 38,437 | +977 | 0.00% | 507,534 |
| 2019-07-12 | 2019-07-10 | 13.089 | 37,460 | -347 | 0.00% | 490,314 |
| 2019-06-27 | 2019-06-25 | 13.911 | 37,807 | +1,040 | 0.00% | 525,920 |
| 2019-06-21 | 2019-06-19 | 14.271 | 36,767 | -693 | 0.00% | 524,703 |
| 2019-05-08 | 2019-05-06 | 13.161 | 37,460 | +693 | 0.00% | 493,014 |
| 2019-04-24 | 2019-04-18 | 13.651 | 36,767 | +3,469 | 0.00% | 501,913 |
| 2019-04-04 | 2019-04-02 | 14.098 | 33,298 | +1,040 | 0.00% | 469,437 |
| 2019-03-29 | 2019-03-27 | 14.934 | 32,258 | +6,937 | 0.00% | 481,745 |
| 2019-03-20 | 2019-03-18 | 16.433 | 25,321 | -6,937 | 0.00% | 416,108 |
| 2019-03-12 | 2019-03-08 | 15.655 | 32,258 | +13,875 | 0.00% | 504,996 |
| 2019-03-06 | 2019-03-04 | 16.693 | 18,383 | -23,587 | 0.00% | 306,864 |
| 2019-03-01 | 2019-02-27 | 16.520 | 41,970 | +23,587 | 0.00% | 693,336 |
| 2019-02-28 | 2019-02-26 | 16.549 | 18,383 | -8,325 | 0.00% | 304,214 |
| 2019-02-20 | 2019-02-18 | 16.203 | 26,708 | -6,937 | 0.00% | 432,741 |
| 2019-02-14 | 2019-02-12 | 15.424 | 33,645 | +6,937 | 0.00% | 518,949 |
| 2019-02-11 | 2019-02-04 | 15.453 | 26,708 | +6,937 | 0.00% | 412,721 |
| 2019-01-11 | 2019-01-09 | 15.943 | 19,771 | -1,387 | 0.00% | 315,213 |
| 2019-01-10 | 2019-01-08 | 16.203 | 21,158 | -2,775 | 0.00% | 342,816 |
| 2018-12-17 | 2018-12-13 | 15.857 | 23,933 | -1,734 | 0.00% | 379,499 |
| 2018-12-06 | 2018-12-04 | 15.021 | 25,667 | -347 | 0.00% | 385,535 |
| 2018-12-03 | 2018-11-29 | 14.761 | 26,014 | -4,162 | 0.00% | 383,997 |
| 2018-11-30 | 2018-11-28 | 14.819 | 30,176 | +4,162 | 0.00% | 447,173 |
| 2018-09-26 | 2018-09-21 | 14.732 | 26,014 | -13,528 | 0.00% | 383,247 |
| 2018-09-05 | 2018-09-03 | 13.521 | 39,542 | -346 | 0.00% | 534,665 |
| 2018-08-30 | 2018-08-28 | 13.118 | 39,888 | -4,163 | 0.00% | 523,244 |
| 2018-08-29 | 2018-08-27 | 13.075 | 44,051 | -4,162 | 0.00% | 575,948 |
| 2018-08-27 | 2018-08-23 | 13.003 | 48,213 | +1,387 | 0.00% | 626,890 |
| 2018-08-23 | 2018-08-21 | 13.118 | 46,826 | +6,938 | 0.00% | 614,255 |
| 2018-08-20 | 2018-08-16 | 13.406 | 39,888 | +346 | 0.00% | 534,744 |
| 2018-08-17 | 2018-08-15 | 13.709 | 39,542 | -1,387 | 0.00% | 542,075 |
| 2018-08-16 | 2018-08-14 | 13.997 | 40,929 | +1,387 | 0.00% | 572,889 |
| 2018-07-26 | 2018-07-24 | 13.536 | 39,542 | -39,888 | 0.00% | 535,235 |
| 2018-07-11 | 2018-07-09 | 11.657 | 79,430 | -347 | 0.01% | 925,945 |
| 2018-07-10 | 2018-07-06 | 11.494 | 79,777 | +2,238 | 0.01% | 916,975 |
| 2018-02-13 | 2018-02-09 | 12.162 | 77,539 | -1,348 | 0.01% | 943,001 |
| 2018-01-22 | 2018-01-18 | 14.208 | 78,887 | -8,091 | 0.01% | 1,120,854 |
| 2018-01-10 | 2018-01-08 | 13.927 | 86,978 | -3,372 | 0.01% | 1,211,304 |
| 2018-01-08 | 2018-01-04 | 13.734 | 90,350 | +3,372 | 0.01% | 1,240,844 |
| 2017-12-18 | 2017-12-14 | 13.422 | 86,978 | +674 | 0.01% | 1,167,444 |
| 2017-12-15 | 2017-12-13 | 13.482 | 86,304 | -3,371 | 0.01% | 1,163,517 |
| 2017-12-14 | 2017-12-12 | 13.437 | 89,675 | -3,709 | 0.01% | 1,204,974 |
| 2017-12-13 | 2017-12-11 | 13.526 | 93,384 | +6,743 | 0.01% | 1,263,122 |
| 2017-12-07 | 2017-12-05 | 13.645 | 86,641 | -337 | 0.01% | 1,182,196 |
| 2017-11-27 | 2017-11-23 | 13.630 | 86,978 | +4,382 | 0.01% | 1,185,504 |
| 2017-11-21 | 2017-11-17 | 13.511 | 82,596 | +674 | 0.01% | 1,115,978 |
| 2017-11-20 | 2017-11-16 | 13.600 | 81,922 | +4,383 | 0.01% | 1,114,161 |
| 2017-11-09 | 2017-11-07 | 14.149 | 77,539 | -337 | 0.01% | 1,097,101 |
| 2017-11-03 | 2017-11-01 | 14.505 | 77,876 | +4,045 | 0.01% | 1,129,589 |
| 2017-10-24 | 2017-10-20 | 14.861 | 73,831 | -337 | 0.01% | 1,097,197 |
| 2017-09-28 | 2017-09-26 | 14.579 | 74,168 | -3,371 | 0.01% | 1,081,305 |
| 2017-09-21 | 2017-09-19 | 14.742 | 77,539 | -674 | 0.01% | 1,143,101 |
| 2017-09-14 | 2017-09-12 | 14.816 | 78,213 | +2,697 | 0.01% | 1,158,837 |
| 2017-08-30 | 2017-08-28 | 15.098 | 75,516 | -12,137 | 0.01% | 1,140,157 |
| 2017-08-29 | 2017-08-25 | 14.772 | 87,653 | +6,743 | 0.01% | 1,294,804 |
| 2017-08-25 | 2017-08-22 | 14.742 | 80,910 | -2,023 | 0.01% | 1,192,797 |
| 2017-08-16 | 2017-08-14 | 14.980 | 82,933 | +5,394 | 0.01% | 1,242,301 |
| 2017-08-15 | 2017-08-11 | 14.891 | 77,539 | -5,394 | 0.01% | 1,154,601 |
| 2017-08-11 | 2017-08-09 | 15.158 | 82,933 | -1,348 | 0.01% | 1,257,061 |
| 2017-08-10 | 2017-08-08 | 15.336 | 84,281 | +5,394 | 0.01% | 1,292,493 |
| 2017-07-11 | 2017-07-07 | 15.465 | 78,887 | +1,417 | 0.01% | 1,219,990 |
| 2017-07-05 | 2017-07-03 | 15.556 | 77,470 | -2,649 | 0.01% | 1,205,096 |
| 2017-07-04 | 2017-06-30 | 15.374 | 80,119 | +2,649 | 0.01% | 1,231,783 |
| 2017-06-21 | 2017-06-19 | 15.254 | 77,470 | +3,973 | 0.01% | 1,181,696 |
| 2017-06-19 | 2017-06-15 | 15.193 | 73,497 | -1,987 | 0.01% | 1,116,654 |
| 2017-06-16 | 2017-06-14 | 15.465 | 75,484 | -1,986 | 0.01% | 1,167,363 |
| 2017-06-14 | 2017-06-12 | 15.344 | 77,470 | +1,986 | 0.01% | 1,188,716 |
| 2017-06-13 | 2017-06-09 | 15.616 | 75,484 | +3,973 | 0.01% | 1,178,763 |
| 2017-06-12 | 2017-06-08 | 15.797 | 71,511 | +3,973 | 0.01% | 1,129,680 |
| 2017-06-05 | 2017-06-01 | 15.979 | 67,538 | +3,642 | 0.00% | 1,079,158 |
| 2017-06-02 | 2017-05-31 | 16.160 | 63,896 | +331 | 0.00% | 1,032,544 |
| 2017-05-02 | 2017-04-27 | 16.492 | 63,565 | +7,283 | 0.00% | 1,048,315 |
| 2017-04-27 | 2017-04-25 | 16.613 | 56,282 | +3,642 | 0.00% | 935,003 |
| 2017-04-21 | 2017-04-19 | 16.552 | 52,640 | +1,986 | 0.00% | 871,320 |
| 2017-04-13 | 2017-04-11 | 17.005 | 50,654 | +4,635 | 0.00% | 861,397 |
| 2017-04-12 | 2017-04-10 | 17.036 | 46,019 | +2,649 | 0.00% | 783,966 |
| 2017-03-30 | 2017-03-28 | 17.428 | 43,370 | -1,324 | 0.00% | 755,868 |
| 2017-03-29 | 2017-03-27 | 17.428 | 44,694 | -4,635 | 0.00% | 778,944 |
| 2017-03-22 | 2017-03-20 | 17.308 | 49,329 | -1,656 | 0.00% | 853,764 |
| 2017-03-16 | 2017-03-14 | 17.217 | 50,985 | +662 | 0.00% | 877,805 |
| 2017-03-09 | 2017-03-07 | 17.277 | 50,323 | -1,986 | 0.00% | 869,448 |
| 2017-03-03 | 2017-03-01 | 17.157 | 52,309 | -662 | 0.00% | 897,441 |
| 2017-03-02 | 2017-02-28 | 16.583 | 52,971 | -6,621 | 0.00% | 878,398 |
| 2017-02-28 | 2017-02-24 | 16.552 | 59,592 | +9,932 | 0.00% | 986,392 |
| 2017-02-27 | 2017-02-23 | 17.066 | 49,660 | +1,324 | 0.00% | 847,493 |
| 2017-02-13 | 2017-02-09 | 16.703 | 48,336 | -4,635 | 0.00% | 807,378 |
| 2017-02-10 | 2017-02-08 | 16.190 | 52,971 | +4,635 | 0.00% | 857,598 |
| 2017-01-23 | 2017-01-19 | 15.918 | 48,336 | +331 | 0.00% | 769,418 |
| 2017-01-17 | 2017-01-13 | 15.797 | 48,005 | +1,324 | 0.00% | 758,349 |
| 2017-01-12 | 2017-01-10 | 15.495 | 46,681 | -66,214 | 0.00% | 723,333 |
| 2017-01-11 | 2017-01-09 | 15.435 | 112,895 | +1,325 | 0.01% | 1,742,515 |
| 2017-01-06 | 2017-01-04 | 15.525 | 111,570 | +1,324 | 0.01% | 1,732,174 |
| 2016-12-30 | 2016-12-28 | 14.967 | 110,246 | -6,621 | 0.01% | 1,650,013 |
| 2016-12-22 | 2016-12-20 | 14.846 | 116,867 | -6,622 | 0.01% | 1,734,988 |
| 2016-12-19 | 2016-12-15 | 15.344 | 123,489 | -1,324 | 0.01% | 1,894,842 |
| 2016-12-16 | 2016-12-14 | 15.374 | 124,813 | +13,243 | 0.01% | 1,918,928 |
| 2016-12-15 | 2016-12-13 | 15.646 | 111,570 | +66,213 | 0.01% | 1,745,654 |
| 2016-12-12 | 2016-12-08 | 15.858 | 45,357 | +1,325 | 0.00% | 719,258 |
| 2016-12-07 | 2016-12-05 | 16.401 | 44,032 | -3,973 | 0.00% | 722,186 |
| 2016-11-16 | 2016-11-14 | 17.187 | 48,005 | -46,350 | 0.00% | 825,049 |
| 2016-11-15 | 2016-11-11 | 17.126 | 94,355 | +46,350 | 0.01% | 1,615,954 |
| 2016-11-14 | 2016-11-10 | 16.281 | 48,005 | -4,304 | 0.00% | 781,549 |
| 2016-11-09 | 2016-11-07 | 15.435 | 52,309 | -3,973 | 0.00% | 807,381 |
| 2016-11-08 | 2016-11-04 | 15.314 | 56,282 | -6,621 | 0.00% | 861,903 |
| 2016-11-07 | 2016-11-03 | 14.906 | 62,903 | +6,621 | 0.00% | 937,647 |
| 2016-10-07 | 2016-10-05 | 13.456 | 56,282 | -3,973 | 0.00% | 757,353 |
| 2016-10-06 | 2016-10-04 | 13.351 | 60,255 | +3,973 | 0.00% | 804,445 |
| 2016-10-05 | 2016-10-03 | 13.517 | 56,282 | -3,973 | 0.00% | 760,753 |
| 2016-09-21 | 2016-09-19 | 13.396 | 60,255 | +3,973 | 0.00% | 807,175 |
| 2016-09-20 | 2016-09-15 | 13.517 | 56,282 | -1,986 | 0.00% | 760,753 |
| 2016-09-14 | 2016-09-12 | 13.774 | 58,268 | +1,986 | 0.00% | 802,557 |
| 2016-09-12 | 2016-09-08 | 14.378 | 56,282 | +2,649 | 0.00% | 809,203 |
| 2016-08-25 | 2016-08-23 | 14.801 | 53,633 | +4,304 | 0.00% | 793,796 |
| 2016-08-15 | 2016-08-11 | 15.223 | 49,329 | -3,973 | 0.00% | 750,955 |
| 2016-07-19 | 2016-07-15 | 14.725 | 53,302 | +1,655 | 0.00% | 784,873 |
| 2016-07-15 | 2016-07-13 | 14.770 | 51,647 | +3,973 | 0.00% | 762,843 |
| 2016-07-11 | 2016-07-07 | 14.515 | 47,674 | +1,547 | 0.00% | 691,984 |
| 2016-07-05 | 2016-06-30 | 14.884 | 46,127 | -6,497 | 0.00% | 686,569 |
| 2016-06-22 | 2016-06-20 | 14.530 | 52,624 | +650 | 0.00% | 764,642 |
| 2016-05-17 | 2016-05-13 | 14.069 | 51,974 | -6,497 | 0.00% | 731,198 |
| 2016-05-16 | 2016-05-12 | 14.253 | 58,471 | +6,497 | 0.00% | 833,401 |
| 2016-05-10 | 2016-05-06 | 14.161 | 51,974 | +6,497 | 0.00% | 735,998 |
| 2016-04-01 | 2016-03-30 | 13.822 | 45,477 | -3,249 | 0.00% | 628,595 |
| 2016-03-29 | 2016-03-23 | 13.453 | 48,726 | -325 | 0.00% | 655,503 |
| 2016-03-23 | 2016-03-21 | 13.730 | 49,051 | -3,248 | 0.00% | 673,465 |
| 2016-03-21 | 2016-03-17 | 13.083 | 52,299 | -6,497 | 0.00% | 684,250 |
| 2016-03-18 | 2016-03-16 | 12.575 | 58,796 | +12,994 | 0.00% | 739,388 |
| 2016-03-16 | 2016-03-14 | 13.130 | 45,802 | -3,249 | 0.00% | 601,362 |
| 2016-03-11 | 2016-03-09 | 12.668 | 49,051 | -6,496 | 0.00% | 621,370 |
| 2016-03-10 | 2016-03-08 | 12.699 | 55,547 | +6,496 | 0.00% | 705,370 |
| 2016-03-09 | 2016-03-07 | 12.760 | 49,051 | -12,343 | 0.00% | 625,900 |
| 2016-03-07 | 2016-03-03 | 12.144 | 61,394 | -7,797 | 0.00% | 745,599 |
| 2016-03-04 | 2016-03-02 | 12.268 | 69,191 | -16,242 | 0.01% | 848,810 |
| 2016-03-03 | 2016-03-01 | 11.714 | 85,433 | +6,497 | 0.01% | 1,000,721 |
| 2016-02-29 | 2016-02-25 | 11.483 | 78,936 | +3,898 | 0.01% | 906,393 |
| 2016-02-25 | 2016-02-23 | 12.175 | 75,038 | -3,898 | 0.01% | 913,609 |
| 2016-02-23 | 2016-02-19 | 12.206 | 78,936 | +7,147 | 0.01% | 963,498 |
| 2016-02-22 | 2016-02-18 | 12.345 | 71,789 | -3,249 | 0.01% | 886,206 |
| 2016-02-16 | 2016-02-12 | 10.544 | 75,038 | -3,898 | 0.01% | 791,178 |
| 2016-02-15 | 2016-02-11 | 10.775 | 78,936 | +3,898 | 0.01% | 850,503 |
| 2016-02-11 | 2016-02-04 | 11.667 | 75,038 | -3,898 | 0.01% | 875,494 |
| 2016-02-02 | 2016-01-29 | 11.806 | 78,936 | +3,898 | 0.01% | 931,908 |
| 2016-02-01 | 2016-01-28 | 11.175 | 75,038 | -7,146 | 0.01% | 838,533 |
| 2016-01-29 | 2016-01-27 | 10.621 | 82,184 | -5,198 | 0.01% | 872,848 |
| 2016-01-28 | 2016-01-26 | 10.390 | 87,382 | +12,344 | 0.01% | 907,880 |
| 2016-01-26 | 2016-01-22 | 10.805 | 75,038 | +3,898 | 0.01% | 810,813 |
| 2016-01-25 | 2016-01-21 | 10.421 | 71,140 | -12,993 | 0.01% | 741,319 |
| 2016-01-22 | 2016-01-20 | 10.805 | 84,133 | +5,197 | 0.01% | 909,088 |
| 2016-01-21 | 2016-01-19 | 11.452 | 78,936 | +3,249 | 0.01% | 903,963 |
| 2016-01-15 | 2016-01-13 | 12.345 | 75,687 | +3,898 | 0.01% | 934,325 |
| 2016-01-13 | 2016-01-11 | 12.853 | 71,789 | +3,898 | 0.01% | 922,671 |
| 2015-12-17 | 2015-12-15 | 14.730 | 67,891 | -3,249 | 0.01% | 1,000,061 |
| 2015-12-14 | 2015-12-10 | 15.669 | 71,140 | +3,249 | 0.01% | 1,114,716 |
| 2015-12-02 | 2015-11-30 | 15.854 | 67,891 | -3,249 | 0.01% | 1,076,346 |
| 2015-11-24 | 2015-11-20 | 17.209 | 71,140 | +3,249 | 0.01% | 1,224,216 |
| 2015-10-07 | 2015-10-05 | 18.317 | 67,891 | -2,599 | 0.01% | 1,243,545 |
| 2015-10-06 | 2015-10-02 | 18.594 | 70,490 | +2,599 | 0.01% | 1,310,681 |
| 2015-09-25 | 2015-09-23 | 17.209 | 67,891 | -1,300 | 0.01% | 1,168,306 |
| 2015-09-24 | 2015-09-22 | 17.978 | 69,191 | -9,095 | 0.01% | 1,243,927 |
| 2015-09-23 | 2015-09-21 | 18.378 | 78,286 | -5,197 | 0.01% | 1,438,769 |
| 2015-09-22 | 2015-09-18 | 18.194 | 83,483 | +15,592 | 0.01% | 1,518,861 |
| 2015-09-17 | 2015-09-15 | 17.055 | 67,891 | -1,300 | 0.01% | 1,157,856 |
| 2015-09-16 | 2015-09-14 | 16.901 | 69,191 | +1,300 | 0.01% | 1,169,377 |
| 2015-08-27 | 2015-08-25 | 14.592 | 67,891 | -12,994 | 0.01% | 990,656 |
| 2015-08-14 | 2015-08-12 | 18.409 | 80,885 | +12,994 | 0.01% | 1,489,024 |
| 2015-08-12 | 2015-08-10 | 18.625 | 67,891 | -975 | 0.01% | 1,264,445 |
| 2015-08-10 | 2015-08-06 | 16.962 | 68,866 | -3,573 | 0.01% | 1,168,124 |
| 2015-08-03 | 2015-07-30 | 15.639 | 72,439 | -7,796 | 0.01% | 1,132,840 |
| 2015-07-30 | 2015-07-28 | 15.731 | 80,235 | -325 | 0.01% | 1,262,168 |
| 2015-07-10 | 2015-07-08 | 14.330 | 80,560 | -9,745 | 0.01% | 1,154,441 |
| 2015-07-08 | 2015-07-06 | 15.885 | 90,305 | +6,497 | 0.01% | 1,434,478 |
| 2015-07-07 | 2015-07-03 | 17.055 | 83,808 | +1,949 | 0.01% | 1,429,314 |
| 2015-07-02 | 2015-06-29 | 18.040 | 81,859 | +3,248 | 0.01% | 1,476,714 |
| 2015-06-25 | 2015-06-23 | 19.641 | 78,611 | +2,274 | 0.01% | 1,543,962 |
| 2015-06-24 | 2015-06-22 | 18.932 | 76,337 | +7,471 | 0.01% | 1,445,249 |
| 2015-06-23 | 2015-06-19 | 18.502 | 68,866 | +2,599 | 0.01% | 1,274,124 |
| 2015-06-19 | 2015-06-17 | 19.456 | 66,267 | -1,949 | 0.00% | 1,289,279 |
| 2015-06-18 | 2015-06-16 | 18.625 | 68,216 | -325 | 0.01% | 1,270,498 |
| 2015-06-16 | 2015-06-12 | 21.276 | 68,541 | +1,004 | 0.01% | 1,458,273 |
| 2015-06-12 | 2015-06-10 | 20.245 | 67,537 | -5,121 | 0.01% | 1,367,282 |
| 2015-06-11 | 2015-06-09 | 21.088 | 72,658 | +2,560 | 0.01% | 1,532,246 |
| 2015-06-04 | 2015-06-02 | 22.276 | 70,098 | +321 | 0.01% | 1,561,480 |
| 2015-06-01 | 2015-05-28 | 22.713 | 69,777 | -1,601 | 0.01% | 1,584,850 |
| 2015-05-28 | 2015-05-26 | 23.807 | 71,378 | +320 | 0.01% | 1,699,264 |
| 2015-05-26 | 2015-05-21 | 22.963 | 71,058 | +640 | 0.01% | 1,631,705 |
| 2015-05-19 | 2015-05-15 | 22.369 | 70,418 | -8,962 | 0.01% | 1,575,209 |
| 2015-05-14 | 2015-05-12 | 22.276 | 79,380 | +640 | 0.01% | 1,768,243 |
| 2015-05-13 | 2015-05-11 | 22.963 | 78,740 | -320 | 0.01% | 1,808,107 |
| 2015-05-11 | 2015-05-07 | 20.776 | 79,060 | -16,004 | 0.01% | 1,642,555 |
| 2015-05-08 | 2015-05-06 | 22.119 | 95,064 | +320 | 0.01% | 2,102,765 |
| 2015-05-07 | 2015-05-05 | 23.713 | 94,744 | -16,004 | 0.01% | 2,246,647 |
| 2015-05-04 | 2015-04-29 | 24.806 | 110,748 | -13,123 | 0.01% | 2,747,247 |
| 2015-04-30 | 2015-04-28 | 26.087 | 123,871 | -4,801 | 0.01% | 3,231,451 |
| 2015-04-29 | 2015-04-27 | 25.619 | 128,672 | +6,401 | 0.01% | 3,296,395 |
| 2015-04-28 | 2015-04-24 | 23.838 | 122,271 | -16,964 | 0.01% | 2,914,670 |
| 2015-04-24 | 2015-04-22 | 24.056 | 139,235 | +1,280 | 0.01% | 3,349,504 |
| 2015-04-23 | 2015-04-21 | 23.119 | 137,955 | +23,046 | 0.01% | 3,189,411 |
| 2015-04-22 | 2015-04-20 | 24.838 | 114,909 | -7,682 | 0.01% | 2,854,056 |
| 2015-04-21 | 2015-04-17 | 25.775 | 122,591 | -19,845 | 0.01% | 3,159,759 |
| 2015-04-20 | 2015-04-16 | 25.431 | 142,436 | +2,881 | 0.01% | 3,622,310 |
| 2015-04-17 | 2015-04-15 | 26.150 | 139,555 | +2,241 | 0.01% | 3,649,323 |
| 2015-04-15 | 2015-04-13 | 26.118 | 137,314 | -2,881 | 0.01% | 3,586,431 |
| 2015-04-14 | 2015-04-10 | 23.400 | 140,195 | +640 | 0.01% | 3,280,619 |
| 2015-04-13 | 2015-04-09 | 23.588 | 139,555 | -57,614 | 0.01% | 3,291,802 |
| 2015-04-10 | 2015-04-08 | 22.526 | 197,169 | -3,201 | 0.01% | 4,441,353 |
| 2015-04-09 | 2015-04-02 | 20.089 | 200,370 | +9,602 | 0.02% | 4,025,178 |
| 2015-04-02 | 2015-03-31 | 18.089 | 190,768 | +2,561 | 0.01% | 3,450,845 |
| 2015-04-01 | 2015-03-30 | 18.839 | 188,207 | -3,201 | 0.01% | 3,545,639 |
| 2015-03-24 | 2015-03-20 | 15.418 | 191,408 | -128,032 | 0.01% | 2,951,132 |
| 2015-03-23 | 2015-03-19 | 15.809 | 319,440 | +38,410 | 0.02% | 5,049,882 |
| 2015-03-19 | 2015-03-17 | 15.137 | 281,030 | +19,205 | 0.02% | 4,253,906 |
| 2015-03-16 | 2015-03-12 | 14.278 | 261,825 | +32,008 | 0.02% | 3,738,253 |
| 2015-03-09 | 2015-03-05 | 14.356 | 229,817 | -32,008 | 0.02% | 3,299,203 |
| 2015-03-04 | 2015-03-02 | 14.715 | 261,825 | -8,323 | 0.02% | 3,852,773 |
| 2015-03-03 | 2015-02-27 | 14.793 | 270,148 | -70,417 | 0.02% | 3,996,346 |
| 2015-03-02 | 2015-02-26 | 14.778 | 340,565 | +74,899 | 0.03% | 5,032,717 |
| 2015-02-26 | 2015-02-24 | 14.387 | 265,666 | -5,122 | 0.02% | 3,822,144 |
| 2015-02-09 | 2015-02-05 | 13.356 | 270,788 | +3,201 | 0.02% | 3,616,654 |
| 2015-02-06 | 2015-02-04 | 13.668 | 267,587 | -5,121 | 0.02% | 3,657,501 |
| 2015-02-05 | 2015-02-03 | 13.450 | 272,708 | +96,024 | 0.02% | 3,667,857 |
| 2015-02-04 | 2015-02-02 | 13.528 | 176,684 | -30,728 | 0.01% | 2,390,157 |
| 2015-02-02 | 2015-01-29 | 14.200 | 207,412 | +1,280 | 0.02% | 2,945,162 |
| 2015-01-28 | 2015-01-26 | 14.699 | 206,132 | +321 | 0.02% | 3,030,027 |
| 2015-01-27 | 2015-01-23 | 14.824 | 205,811 | -6,402 | 0.02% | 3,051,028 |
| 2015-01-21 | 2015-01-19 | 14.153 | 212,213 | +4,161 | 0.02% | 3,003,389 |
| 2015-01-20 | 2015-01-16 | 15.434 | 208,052 | -28,487 | 0.02% | 3,210,999 |
| 2015-01-19 | 2015-01-15 | 15.371 | 236,539 | +29,127 | 0.02% | 3,635,878 |
| 2015-01-15 | 2015-01-13 | 15.184 | 207,412 | +1,280 | 0.02% | 3,149,282 |
| 2015-01-13 | 2015-01-09 | 15.168 | 206,132 | +641 | 0.02% | 3,126,627 |
| 2015-01-12 | 2015-01-08 | 15.090 | 205,491 | -10,243 | 0.02% | 3,100,854 |
| 2015-01-09 | 2015-01-07 | 15.199 | 215,734 | -2,881 | 0.02% | 3,279,011 |
| 2015-01-08 | 2015-01-06 | 15.777 | 218,615 | -10,562 | 0.02% | 3,449,155 |
| 2015-01-07 | 2015-01-05 | 15.840 | 229,177 | +3,521 | 0.02% | 3,630,115 |
| 2015-01-06 | 2015-01-02 | 16.152 | 225,656 | +123,550 | 0.02% | 3,644,843 |
| 2015-01-02 | 2014-12-29 | 15.715 | 102,106 | -155,238 | 0.01% | 1,604,577 |
| 2014-12-30 | 2014-12-24 | 14.528 | 257,344 | -71,058 | 0.02% | 3,738,595 |
| 2014-12-29 | 2014-12-22 | 16.121 | 328,402 | -6,082 | 0.02% | 5,294,158 |
| 2014-12-23 | 2014-12-19 | 15.840 | 334,484 | +5,442 | 0.03% | 5,298,155 |
| 2014-12-22 | 2014-12-18 | 15.605 | 329,042 | +8,642 | 0.02% | 5,134,855 |
| 2014-12-19 | 2014-12-17 | 15.512 | 320,400 | +30,728 | 0.02% | 4,969,963 |
| 2014-12-10 | 2014-12-08 | 14.746 | 289,672 | +24,966 | 0.02% | 4,271,593 |
| 2014-12-09 | 2014-12-05 | 14.059 | 264,706 | -19,205 | 0.02% | 3,721,497 |
| 2014-12-08 | 2014-12-04 | 14.075 | 283,911 | +30,088 | 0.02% | 3,995,935 |
| 2014-12-05 | 2014-12-03 | 14.200 | 253,823 | -12,164 | 0.02% | 3,604,178 |
| 2014-12-03 | 2014-12-01 | 13.387 | 265,987 | +12,804 | 0.02% | 3,560,841 |
| 2014-12-01 | 2014-11-27 | 13.684 | 253,183 | +7,682 | 0.02% | 3,464,576 |
| 2014-11-27 | 2014-11-25 | 13.497 | 245,501 | +14,723 | 0.02% | 3,313,435 |
| 2014-11-26 | 2014-11-24 | 13.715 | 230,778 | +39,690 | 0.02% | 3,165,194 |
| 2014-11-25 | 2014-11-21 | 13.059 | 191,088 | +640 | 0.01% | 2,495,463 |
| 2014-11-20 | 2014-11-18 | 12.434 | 190,448 | +4,802 | 0.01% | 2,368,105 |
| 2014-11-12 | 2014-11-10 | 13.169 | 185,646 | -38,730 | 0.01% | 2,444,694 |
| 2014-11-10 | 2014-11-06 | 13.294 | 224,376 | +320 | 0.02% | 2,982,753 |
| 2014-11-07 | 2014-11-05 | 12.934 | 224,056 | +19,205 | 0.02% | 2,898,000 |
| 2014-11-06 | 2014-11-04 | 13.044 | 204,851 | -1,601 | 0.02% | 2,671,997 |
| 2014-11-05 | 2014-11-03 | 12.591 | 206,452 | -640 | 0.02% | 2,599,355 |
| 2014-11-04 | 2014-10-31 | 12.716 | 207,092 | +2,561 | 0.02% | 2,633,293 |
| 2014-10-30 | 2014-10-28 | 12.669 | 204,531 | -3,841 | 0.02% | 2,591,143 |
| 2014-10-23 | 2014-10-21 | 11.497 | 208,372 | -640 | 0.02% | 2,395,679 |
| 2014-10-21 | 2014-10-17 | 11.482 | 209,012 | +640 | 0.02% | 2,399,772 |
| 2014-09-30 | 2014-09-26 | 11.091 | 208,372 | +3,201 | 0.02% | 2,311,049 |
| 2014-09-08 | 2014-09-04 | 11.763 | 205,171 | +20,805 | 0.02% | 2,413,361 |
| 2014-07-28 | 2014-07-24 | 11.653 | 184,366 | +64,016 | 0.01% | 2,148,479 |
| 2014-07-17 | 2014-07-15 | 11.867 | 120,350 | +2,641 | 0.01% | 1,428,180 |
| 2014-07-14 | 2014-07-10 | 11.899 | 117,709 | +93,917 | 0.01% | 1,400,599 |
| 2014-03-11 | 2014-03-07 | 9.743 | 23,792 | -6,261 | 0.00% | 231,797 |
| 2014-03-07 | 2014-03-05 | 9.775 | 30,053 | +6,261 | 0.00% | 293,756 |
| 2014-02-18 | 2014-02-14 | 10.845 | 23,792 | -2,192 | 0.00% | 258,017 |
| 2014-01-29 | 2014-01-27 | 10.238 | 25,984 | -6,261 | 0.00% | 266,019 |
| 2014-01-28 | 2014-01-24 | 10.781 | 32,245 | +6,261 | 0.00% | 347,627 |
| 2014-01-10 | 2014-01-08 | 11.308 | 25,984 | +1,879 | 0.00% | 293,824 |
| 2013-12-19 | 2013-12-17 | 12.713 | 24,105 | -9,079 | 0.00% | 306,456 |
| 2013-12-17 | 2013-12-13 | 13.081 | 33,184 | +1,878 | 0.00% | 434,071 |
| 2013-12-06 | 2013-12-04 | 13.768 | 31,306 | +3,131 | 0.00% | 431,005 |
| 2013-12-02 | 2013-11-28 | 13.879 | 28,175 | +6,261 | 0.00% | 391,049 |
| 2013-11-26 | 2013-11-22 | 13.943 | 21,914 | -3,130 | 0.00% | 305,551 |
| 2013-11-25 | 2013-11-21 | 14.151 | 25,044 | +3,130 | 0.00% | 354,393 |
| 2013-10-30 | 2013-10-28 | 13.081 | 21,914 | -939 | 0.00% | 286,651 |
| 2013-10-29 | 2013-10-25 | 13.193 | 22,853 | -3,131 | 0.00% | 301,489 |
| 2013-10-28 | 2013-10-24 | 13.384 | 25,984 | +940 | 0.00% | 347,775 |
| 2013-10-25 | 2013-10-23 | 13.208 | 25,044 | -32,558 | 0.00% | 330,794 |
| 2013-10-24 | 2013-10-22 | 13.544 | 57,602 | -3,131 | 0.00% | 780,156 |
| 2013-10-18 | 2013-10-16 | 13.145 | 60,733 | -3,443 | 0.00% | 798,312 |
| 2013-10-17 | 2013-10-15 | 13.512 | 64,176 | -36,941 | 0.00% | 867,143 |
| 2013-10-09 | 2013-10-07 | 12.777 | 101,117 | -313 | 0.01% | 1,291,999 |
| 2013-10-02 | 2013-09-27 | 12.873 | 101,430 | -626 | 0.01% | 1,305,718 |
| 2013-09-27 | 2013-09-25 | 12.937 | 102,056 | +6,887 | 0.01% | 1,320,296 |
| 2013-09-18 | 2013-09-16 | 13.576 | 95,169 | -13,148 | 0.01% | 1,291,999 |
| 2013-09-13 | 2013-09-11 | 13.640 | 108,317 | -6,262 | 0.01% | 1,477,415 |
| 2013-09-12 | 2013-09-10 | 13.448 | 114,579 | -43,827 | 0.01% | 1,540,866 |
| 2013-09-11 | 2013-09-09 | 13.304 | 158,406 | -626 | 0.01% | 2,107,485 |
| 2013-08-30 | 2013-08-28 | 12.043 | 159,032 | +6,261 | 0.01% | 1,915,154 |
| 2013-08-29 | 2013-08-27 | 12.362 | 152,771 | +6,261 | 0.01% | 1,888,556 |
| 2013-08-22 | 2013-08-20 | 12.570 | 146,510 | -313 | 0.01% | 1,841,577 |
| 2013-08-16 | 2013-08-13 | 12.618 | 146,823 | +939 | 0.01% | 1,852,546 |
| 2013-08-02 | 2013-07-31 | 12.602 | 145,884 | +19,409 | 0.01% | 1,838,368 |
| 2013-07-29 | 2013-07-25 | 13.145 | 126,475 | +24,419 | 0.01% | 1,662,465 |
| 2013-07-23 | 2013-07-19 | 11.819 | 102,056 | -20,662 | 0.01% | 1,206,197 |
| 2013-07-22 | 2013-07-18 | 11.739 | 122,718 | -49,463 | 0.01% | 1,440,600 |
| 2013-07-18 | 2013-07-16 | 11.484 | 172,181 | +68,873 | 0.01% | 1,977,252 |
| 2013-07-15 | 2013-07-11 | 10.094 | 103,308 | -3,131 | 0.01% | 1,042,795 |
| 2013-07-11 | 2013-07-09 | 9.821 | 106,439 | +2,409 | 0.01% | 1,045,359 |
| 2013-07-10 | 2013-07-08 | 9.903 | 104,030 | +1,224 | 0.01% | 1,030,200 |
| 2013-07-08 | 2013-07-04 | 10.115 | 102,806 | -6,120 | 0.01% | 1,039,919 |
| 2013-07-05 | 2013-07-03 | 9.903 | 108,926 | +6,120 | 0.01% | 1,078,684 |
| 2013-06-24 | 2013-06-20 | 10.949 | 102,806 | +1,836 | 0.01% | 1,125,598 |
| 2013-06-19 | 2013-06-17 | 11.602 | 100,970 | -1,836 | 0.01% | 1,171,496 |
| 2013-06-18 | 2013-06-14 | 11.292 | 102,806 | +1,224 | 0.01% | 1,160,878 |
| 2013-06-14 | 2013-06-11 | 11.619 | 101,582 | -1,224 | 0.01% | 1,180,257 |
| 2013-06-13 | 2013-06-10 | 11.815 | 102,806 | +1,224 | 0.01% | 1,214,638 |
| 2013-06-10 | 2013-06-06 | 11.897 | 101,582 | -6,120 | 0.01% | 1,208,477 |
| 2013-06-07 | 2013-06-05 | 12.125 | 107,702 | +6,120 | 0.01% | 1,305,924 |
| 2013-06-03 | 2013-05-30 | 12.518 | 101,582 | -15,911 | 0.01% | 1,271,557 |
| 2013-05-31 | 2013-05-29 | 12.485 | 117,493 | +3,672 | 0.01% | 1,466,883 |
| 2013-05-27 | 2013-05-23 | 12.877 | 113,821 | +6,425 | 0.01% | 1,465,679 |
| 2013-05-20 | 2013-05-15 | 13.286 | 107,396 | +5,814 | 0.01% | 1,426,819 |
| 2013-05-13 | 2013-05-09 | 13.531 | 101,582 | +1,836 | 0.01% | 1,374,476 |
| 2013-05-10 | 2013-05-08 | 13.710 | 99,746 | -3,978 | 0.01% | 1,367,564 |
| 2013-05-09 | 2013-05-07 | 13.171 | 103,724 | -306 | 0.01% | 1,366,169 |
| 2013-05-08 | 2013-05-06 | 13.040 | 104,030 | -1,836 | 0.01% | 1,356,600 |
| 2013-05-07 | 2013-05-03 | 12.763 | 105,866 | -6,119 | 0.01% | 1,351,132 |
| 2013-05-06 | 2013-05-02 | 12.730 | 111,985 | +6,119 | 0.01% | 1,425,567 |
| 2013-05-03 | 2013-04-30 | 12.795 | 105,866 | +612 | 0.01% | 1,354,592 |
| 2013-04-30 | 2013-04-26 | 12.910 | 105,254 | -306 | 0.01% | 1,358,801 |
| 2013-04-29 | 2013-04-25 | 12.518 | 105,560 | -1,224 | 0.01% | 1,321,351 |
| 2013-04-26 | 2013-04-24 | 12.354 | 106,784 | -1,836 | 0.01% | 1,319,223 |
| 2013-04-22 | 2013-04-18 | 11.913 | 108,620 | +1,224 | 0.01% | 1,293,980 |
| 2013-04-19 | 2013-04-17 | 11.472 | 107,396 | -918 | 0.01% | 1,232,013 |
| 2013-04-18 | 2013-04-16 | 11.259 | 108,314 | -2,141 | 0.01% | 1,219,534 |
| 2013-04-12 | 2013-04-10 | 11.390 | 110,455 | -612 | 0.01% | 1,258,080 |
| 2013-04-10 | 2013-04-08 | 11.129 | 111,067 | -6,120 | 0.01% | 1,236,011 |
| 2013-04-09 | 2013-04-05 | 10.932 | 117,187 | +6,120 | 0.01% | 1,281,138 |
| 2013-04-08 | 2013-04-03 | 11.357 | 111,067 | -11,015 | 0.01% | 1,261,421 |
| 2013-04-05 | 2013-04-02 | 11.390 | 122,082 | +12,239 | 0.01% | 1,390,512 |
| 2013-03-27 | 2013-03-25 | 11.749 | 109,843 | -6,120 | 0.01% | 1,290,599 |
| 2013-03-26 | 2013-03-22 | 11.668 | 115,963 | +6,120 | 0.01% | 1,353,031 |
| 2013-03-19 | 2013-03-15 | 11.929 | 109,843 | -13,769 | 0.01% | 1,310,344 |
| 2013-03-15 | 2013-03-13 | 11.929 | 123,612 | +13,769 | 0.01% | 1,474,598 |
| 2013-03-14 | 2013-03-12 | 12.632 | 109,843 | +1,529 | 0.01% | 1,387,529 |
| 2013-03-13 | 2013-03-11 | 13.514 | 108,314 | +612 | 0.01% | 1,463,795 |
| 2013-03-12 | 2013-03-08 | 13.678 | 107,702 | -1,530 | 0.01% | 1,473,124 |
| 2013-03-05 | 2013-03-01 | 13.400 | 109,232 | -1,835 | 0.01% | 1,463,706 |
| 2013-02-28 | 2013-02-26 | 12.746 | 111,067 | +3,059 | 0.01% | 1,415,695 |
| 2013-02-26 | 2013-02-22 | 12.926 | 108,008 | +612 | 0.01% | 1,396,120 |
| 2013-02-25 | 2013-02-21 | 13.204 | 107,396 | +10,403 | 0.01% | 1,418,044 |
| 2013-02-07 | 2013-02-05 | 13.776 | 96,993 | -10,403 | 0.01% | 1,336,159 |
| 2013-02-06 | 2013-02-04 | 13.351 | 107,396 | +9,791 | 0.01% | 1,433,839 |
| 2013-02-05 | 2013-02-01 | 13.580 | 97,605 | +1,224 | 0.01% | 1,325,450 |
| 2013-01-31 | 2013-01-29 | 13.269 | 96,381 | +15,911 | 0.01% | 1,278,903 |
| 2013-01-30 | 2013-01-28 | 13.482 | 80,470 | -612 | 0.01% | 1,084,871 |
| 2013-01-29 | 2013-01-25 | 13.335 | 81,082 | +612 | 0.01% | 1,081,197 |
| 2013-01-28 | 2013-01-24 | 13.269 | 80,470 | -30,597 | 0.01% | 1,067,776 |
| 2013-01-25 | 2013-01-23 | 13.498 | 111,067 | -48,956 | 0.01% | 1,499,185 |
| 2013-01-24 | 2013-01-22 | 13.923 | 160,023 | +36,717 | 0.01% | 2,227,985 |
| 2013-01-23 | 2013-01-21 | 14.380 | 123,306 | +8,567 | 0.01% | 1,773,197 |
| 2013-01-22 | 2013-01-18 | 14.805 | 114,739 | +17,746 | 0.01% | 1,698,750 |
| 2013-01-16 | 2013-01-14 | 15.377 | 96,993 | -14,686 | 0.01% | 1,491,490 |
| 2013-01-15 | 2013-01-11 | 15.034 | 111,679 | +1,836 | 0.01% | 1,678,996 |
| 2013-01-14 | 2013-01-10 | 15.099 | 109,843 | +36,716 | 0.01% | 1,658,573 |
| 2013-01-11 | 2013-01-09 | 15.296 | 73,127 | -1,836 | 0.01% | 1,118,520 |
| 2013-01-10 | 2013-01-08 | 14.854 | 74,963 | +25,702 | 0.01% | 1,113,528 |
| 2013-01-09 | 2013-01-07 | 14.985 | 49,261 | +34,268 | 0.00% | 738,181 |
| 2013-01-08 | 2013-01-04 | 14.969 | 14,993 | -36,104 | 0.00% | 224,427 |
| 2013-01-07 | 2013-01-03 | 14.331 | 51,097 | -15,605 | 0.00% | 732,294 |
| 2013-01-04 | 2013-01-02 | 14.626 | 66,702 | -33,962 | 0.01% | 975,556 |
| 2012-12-21 | 2012-12-19 | 14.740 | 100,664 | +21,418 | 0.01% | 1,483,785 |
| 2012-12-20 | 2012-12-18 | 14.495 | 79,246 | +918 | 0.01% | 1,148,659 |
| 2012-12-19 | 2012-12-17 | 14.086 | 78,328 | -59,665 | 0.01% | 1,103,353 |
| 2012-12-18 | 2012-12-14 | 14.086 | 137,993 | +6,120 | 0.01% | 1,943,813 |
| 2012-12-17 | 2012-12-13 | 14.070 | 131,873 | -6,120 | 0.01% | 1,855,450 |
| 2012-12-14 | 2012-12-12 | 14.250 | 137,993 | +22,642 | 0.01% | 1,966,363 |
| 2012-12-13 | 2012-12-11 | 14.593 | 115,351 | +38,246 | 0.01% | 1,683,306 |
| 2012-12-10 | 2012-12-06 | 14.822 | 77,105 | -13,462 | 0.01% | 1,142,826 |
| 2012-12-07 | 2012-12-05 | 14.658 | 90,567 | +42,224 | 0.01% | 1,327,555 |
| 2012-12-04 | 2012-11-30 | 14.119 | 48,343 | +19,888 | 0.00% | 682,555 |
| 2012-11-27 | 2012-11-23 | 13.482 | 28,455 | +612 | 0.00% | 383,621 |
| 2012-11-12 | 2012-11-08 | 13.563 | 27,843 | -15,299 | 0.00% | 377,646 |
| 2012-11-02 | 2012-10-31 | 12.583 | 43,142 | +13,157 | 0.00% | 542,852 |
| 2012-10-29 | 2012-10-25 | 11.848 | 29,985 | -3,672 | 0.00% | 355,249 |
| 2012-10-24 | 2012-10-19 | 11.995 | 33,657 | +3,672 | 0.00% | 403,703 |
| 2012-10-22 | 2012-10-18 | 12.272 | 29,985 | -6,731 | 0.00% | 367,988 |
| 2012-10-19 | 2012-10-17 | 12.223 | 36,716 | +2,753 | 0.00% | 448,794 |
| 2012-10-17 | 2012-10-15 | 12.142 | 33,963 | +6,120 | 0.00% | 412,368 |
| 2012-09-18 | 2012-09-14 | 11.325 | 27,843 | -27,538 | 0.00% | 315,311 |
| 2012-09-14 | 2012-09-12 | 11.259 | 55,381 | -6,119 | 0.00% | 623,548 |
| 2012-09-13 | 2012-09-11 | 11.096 | 61,500 | +27,537 | 0.00% | 682,394 |
| 2012-09-10 | 2012-09-06 | 10.442 | 33,963 | -61,194 | 0.00% | 354,648 |
| 2012-09-07 | 2012-09-05 | 9.805 | 95,157 | +61,194 | 0.01% | 933,001 |
| 2012-08-20 | 2012-08-16 | 10.230 | 33,963 | -63,948 | 0.00% | 347,433 |
| 2012-08-15 | 2012-08-13 | 10.606 | 97,911 | -6,119 | 0.01% | 1,038,404 |
| 2012-08-13 | 2012-08-09 | 10.360 | 104,030 | +6,119 | 0.01% | 1,077,800 |
| 2012-08-10 | 2012-08-08 | 10.524 | 97,911 | -24,477 | 0.01% | 1,030,404 |
| 2012-08-09 | 2012-08-07 | 10.736 | 122,388 | +6,119 | 0.01% | 1,313,997 |
| 2012-08-03 | 2012-08-01 | 11.341 | 116,269 | +22,030 | 0.01% | 1,318,602 |
| 2012-07-19 | 2012-07-17 | 11.187 | 94,239 | -10,282 | 0.01% | 1,054,252 |
| 2012-07-18 | 2012-07-16 | 10.754 | 104,521 | -6,007 | 0.01% | 1,124,037 |
| 2012-07-16 | 2012-07-12 | 11.021 | 110,528 | +18,021 | 0.01% | 1,218,078 |
| 2012-07-06 | 2012-07-04 | 10.754 | 92,507 | -6,007 | 0.01% | 994,837 |
| 2012-07-05 | 2012-07-03 | 10.837 | 98,514 | +20,123 | 0.01% | 1,067,637 |
| 2012-06-25 | 2012-06-21 | 10.821 | 78,391 | +13,816 | 0.01% | 848,251 |
| 2012-06-22 | 2012-06-20 | 10.754 | 64,575 | +31,236 | 0.01% | 694,451 |
| 2012-06-19 | 2012-06-15 | 10.105 | 33,339 | -12,014 | 0.00% | 336,888 |
| 2012-06-18 | 2012-06-14 | 9.839 | 45,353 | +12,014 | 0.00% | 446,209 |
| 2012-06-13 | 2012-06-11 | 10.221 | 33,339 | -3,003 | 0.00% | 340,773 |
| 2012-06-12 | 2012-06-08 | 9.855 | 36,342 | +3,003 | 0.00% | 358,158 |
| 2012-06-01 | 2012-05-30 | 10.221 | 33,339 | -19,522 | 0.00% | 340,773 |
| 2012-05-31 | 2012-05-29 | 10.571 | 52,861 | -3,004 | 0.00% | 558,797 |
| 2012-05-22 | 2012-05-18 | 9.323 | 55,865 | -3,003 | 0.00% | 520,802 |
| 2012-05-11 | 2012-05-09 | 9.156 | 58,868 | +3,003 | 0.00% | 538,997 |
| 2012-05-09 | 2012-05-07 | 9.539 | 55,865 | +3,004 | 0.00% | 532,892 |
| 2012-05-03 | 2012-04-30 | 10.305 | 52,861 | -9,011 | 0.00% | 544,717 |
| 2012-04-26 | 2012-04-24 | 9.456 | 61,872 | +6,308 | 0.00% | 585,042 |
| 2012-04-23 | 2012-04-19 | 9.655 | 55,564 | +6,307 | 0.00% | 536,496 |
| 2012-04-16 | 2012-04-12 | 9.040 | 49,257 | +13,816 | 0.00% | 445,259 |
| 2012-04-13 | 2012-04-11 | 9.040 | 35,441 | -21,926 | 0.00% | 320,369 |
| 2012-04-12 | 2012-04-10 | 9.323 | 57,367 | +6,308 | 0.00% | 534,804 |
| 2012-04-10 | 2012-04-03 | 9.439 | 51,059 | +4,505 | 0.00% | 481,948 |
| 2012-03-07 | 2012-03-05 | 9.622 | 46,554 | -2,102 | 0.00% | 447,950 |
| 2012-03-05 | 2012-03-01 | 9.839 | 48,656 | +9,010 | 0.00% | 478,706 |
| 2012-02-27 | 2012-02-23 | 10.488 | 39,646 | -6,007 | 0.00% | 415,800 |
| 2012-02-24 | 2012-02-22 | 10.804 | 45,653 | -54,063 | 0.00% | 493,240 |
| 2012-02-23 | 2012-02-21 | 10.321 | 99,716 | +6,007 | 0.01% | 1,029,203 |
| 2012-02-22 | 2012-02-20 | 10.105 | 93,709 | -20,123 | 0.01% | 946,923 |
| 2012-02-21 | 2012-02-17 | 10.321 | 113,832 | +24,028 | 0.01% | 1,174,900 |
| 2012-02-17 | 2012-02-15 | 9.938 | 89,804 | +20,123 | 0.01% | 892,513 |
| 2012-02-14 | 2012-02-10 | 9.622 | 69,681 | -22,226 | 0.01% | 670,482 |
| 2012-02-10 | 2012-02-08 | 10.122 | 91,907 | +24,028 | 0.01% | 930,244 |
| 2012-02-09 | 2012-02-07 | 9.822 | 67,879 | -2,403 | 0.01% | 666,703 |
| 2012-02-07 | 2012-02-03 | 9.705 | 70,282 | +2,403 | 0.01% | 682,115 |
| 2012-02-06 | 2012-02-02 | 9.406 | 67,879 | +22,226 | 0.01% | 638,452 |
| 2011-11-22 | 2011-11-18 | 8.074 | 45,653 | -18,021 | 0.00% | 368,600 |
| 2011-11-21 | 2011-11-17 | 8.340 | 63,674 | +18,021 | 0.01% | 531,061 |
| 2011-11-16 | 2011-11-14 | 9.023 | 45,653 | -6,608 | 0.00% | 411,920 |
| 2011-10-14 | 2011-10-12 | 6.176 | 52,261 | -13,515 | 0.00% | 322,772 |
| 2011-10-10 | 2011-10-06 | 5.810 | 65,776 | -53,763 | 0.01% | 382,153 |
| 2011-09-22 | 2011-09-20 | 5.577 | 119,539 | +1,202 | 0.01% | 666,652 |
| 2011-08-01 | 2011-07-28 | 8.157 | 118,337 | +14,416 | 0.01% | 965,298 |
| 2011-07-28 | 2011-07-26 | 8.640 | 103,921 | +13,816 | 0.01% | 897,874 |
| 2011-07-27 | 2011-07-25 | 9.089 | 90,105 | +13,216 | 0.01% | 819,004 |
| 2011-07-21 | 2011-07-19 | 9.506 | 76,889 | +12,614 | 0.01% | 730,878 |
| 2011-07-20 | 2011-07-18 | 9.689 | 64,275 | +24,028 | 0.01% | 622,744 |
| 2011-07-19 | 2011-07-15 | 9.889 | 40,247 | -9,310 | 0.00% | 397,983 |
| 2011-07-18 | 2011-07-14 | 9.955 | 49,557 | +18,020 | 0.00% | 493,345 |
| 2011-07-15 | 2011-07-13 | 10.005 | 31,537 | -297,044 | 0.00% | 315,529 |
| 2011-07-07 | 2011-07-05 | 11.108 | 328,581 | +3,080 | 0.03% | 3,649,879 |
| 2011-06-10 | 2011-06-08 | 11.562 | 325,501 | -595 | 0.03% | 3,763,356 |
| 2011-06-08 | 2011-06-03 | 11.427 | 326,096 | -2,976 | 0.03% | 3,726,395 |
| 2011-06-03 | 2011-06-01 | 11.881 | 329,072 | +2,976 | 0.03% | 3,909,713 |
| 2011-06-02 | 2011-05-31 | 11.847 | 326,096 | -9,521 | 0.03% | 3,863,395 |
| 2011-05-31 | 2011-05-27 | 11.763 | 335,617 | +5,355 | 0.03% | 3,947,994 |
| 2011-05-13 | 2011-05-11 | 11.931 | 330,262 | +59,507 | 0.03% | 3,940,501 |
| 2011-05-04 | 2011-04-29 | 11.528 | 270,755 | +62,184 | 0.02% | 3,121,297 |
| 2011-04-28 | 2011-04-26 | 11.495 | 208,571 | +178,520 | 0.02% | 2,397,422 |
| 2011-04-20 | 2011-04-18 | 11.965 | 30,051 | +9,521 | 0.00% | 359,562 |
| 2011-04-07 | 2011-04-04 | 12.704 | 20,530 | -297 | 0.00% | 260,823 |
| 2011-01-31 | 2011-01-27 | 16.587 | 20,827 | +127 | 0.00% | 345,452 |
| 2011-01-13 | 2011-01-11 | 16.198 | 20,700 | -1,183 | 0.00% | 335,295 |
| 2011-01-07 | 2011-01-05 | 16.215 | 21,883 | +296 | 0.00% | 354,827 |
| 2010-11-08 | 2010-11-04 | 16.756 | 21,587 | -5,915 | 0.00% | 361,707 |
| 2010-11-04 | 2010-11-02 | 16.485 | 27,502 | -591 | 0.00% | 453,378 |
| 2010-10-29 | 2010-10-27 | 16.147 | 28,093 | +5,914 | 0.00% | 453,621 |
| 2010-10-26 | 2010-10-22 | 18.869 | 22,179 | -5,914 | 0.00% | 418,502 |
| 2010-10-18 | 2010-10-14 | 17.720 | 28,093 | +5,914 | 0.00% | 497,795 |
| 2010-10-07 | 2010-10-05 | 17.246 | 22,179 | +2,957 | 0.00% | 382,502 |
| 2010-10-05 | 2010-09-30 | 17.652 | 19,222 | +2,957 | 0.00% | 339,305 |
| 2010-09-29 | 2010-09-27 | 18.565 | 16,265 | -3,548 | 0.00% | 301,959 |
| 2010-09-24 | 2010-09-21 | 18.396 | 19,813 | -296 | 0.00% | 364,477 |
| 2010-09-22 | 2010-09-20 | 18.497 | 20,109 | -591 | 0.00% | 371,963 |
| 2010-09-21 | 2010-09-17 | 18.497 | 20,700 | -2,957 | 0.00% | 382,894 |
| 2010-09-17 | 2010-09-15 | 18.294 | 23,657 | -888 | 0.00% | 432,791 |
| 2010-09-07 | 2010-09-03 | 17.720 | 24,545 | -1,183 | 0.00% | 434,926 |
| 2010-09-03 | 2010-09-01 | 17.043 | 25,728 | +2,366 | 0.00% | 438,488 |
| 2010-08-24 | 2010-08-20 | 17.483 | 23,362 | +1,183 | 0.00% | 408,434 |
| 2010-08-17 | 2010-08-13 | 17.043 | 22,179 | -2,957 | 0.00% | 378,002 |
| 2010-08-16 | 2010-08-12 | 16.976 | 25,136 | -2,957 | 0.00% | 426,699 |
| 2010-08-12 | 2010-08-10 | 17.618 | 28,093 | -3,253 | 0.00% | 494,945 |
| 2010-08-11 | 2010-08-09 | 18.024 | 31,346 | -16,265 | 0.00% | 564,977 |
| 2010-07-15 | 2010-07-13 | 17.998 | 47,611 | +827 | 0.00% | 856,911 |
| 2010-07-08 | 2010-07-06 | 17.964 | 46,784 | +5,812 | 0.00% | 840,417 |
| 2010-06-29 | 2010-06-25 | 17.017 | 40,972 | -16,854 | 0.00% | 697,237 |
| 2010-06-25 | 2010-06-23 | 17.155 | 57,826 | +5,811 | 0.00% | 992,008 |
| 2010-06-24 | 2010-06-22 | 17.310 | 52,015 | +11,043 | 0.00% | 900,375 |
| 2010-06-01 | 2010-05-28 | 15.503 | 40,972 | -291 | 0.00% | 635,197 |
| 2010-05-11 | 2010-05-07 | 15.503 | 41,263 | -581 | 0.00% | 639,709 |
| 2010-02-19 | 2010-02-17 | 18.101 | 41,844 | -291 | 0.00% | 757,436 |
| 2010-02-09 | 2010-02-05 | 17.275 | 42,135 | -11,623 | 0.00% | 727,903 |
| 2010-02-05 | 2010-02-03 | 18.170 | 53,758 | +11,623 | 0.00% | 976,796 |
| 2010-01-15 | 2010-01-13 | 17.757 | 42,135 | -2,906 | 0.00% | 748,203 |
| 2010-01-11 | 2010-01-07 | 18.308 | 45,041 | -1,162 | 0.00% | 824,606 |
| 2010-01-08 | 2010-01-06 | 18.446 | 46,203 | +1,162 | 0.00% | 852,240 |
| 2010-01-06 | 2010-01-04 | 17.482 | 45,041 | -3,196 | 0.00% | 787,406 |
| 2009-12-30 | 2009-12-28 | 16.983 | 48,237 | -4,940 | 0.00% | 819,208 |
| 2009-12-18 | 2009-12-16 | 16.536 | 53,177 | -6,684 | 0.00% | 879,314 |
| 2009-12-17 | 2009-12-15 | 16.639 | 59,861 | -1,743 | 0.00% | 996,018 |
| 2009-12-16 | 2009-12-14 | 16.828 | 61,604 | -2,906 | 0.01% | 1,036,680 |
| 2009-12-14 | 2009-12-10 | 16.949 | 64,510 | -4,940 | 0.01% | 1,093,352 |
| 2009-12-10 | 2009-12-08 | 17.207 | 69,450 | -8,427 | 0.01% | 1,195,003 |
| 2009-12-07 | 2009-12-03 | 17.482 | 77,877 | -2,906 | 0.01% | 1,361,444 |
| 2009-12-04 | 2009-12-02 | 17.654 | 80,783 | -2,905 | 0.01% | 1,426,146 |
| 2009-11-17 | 2009-11-13 | 18.480 | 83,688 | -4,940 | 0.01% | 1,546,551 |
| 2009-11-13 | 2009-11-11 | 18.618 | 88,628 | +2,905 | 0.01% | 1,650,042 |
| 2009-11-10 | 2009-11-06 | 18.652 | 85,723 | -87,756 | 0.01% | 1,598,908 |
| 2009-11-06 | 2009-11-04 | 18.067 | 173,479 | +58,117 | 0.01% | 3,134,245 |
| 2009-11-05 | 2009-11-03 | 17.620 | 115,362 | -2,906 | 0.01% | 2,032,635 |
| 2009-11-03 | 2009-10-30 | 17.964 | 118,268 | -581 | 0.01% | 2,124,538 |
| 2009-10-30 | 2009-10-28 | 18.273 | 118,849 | +2,906 | 0.01% | 2,171,785 |
| 2009-10-28 | 2009-10-23 | 18.377 | 115,943 | +3,196 | 0.01% | 2,130,652 |
| 2009-10-23 | 2009-10-21 | 18.033 | 112,747 | -1,744 | 0.01% | 2,033,120 |
| 2009-10-21 | 2009-10-19 | 18.273 | 114,491 | +1,744 | 0.01% | 2,092,149 |
| 2009-10-20 | 2009-10-16 | 18.549 | 112,747 | -2,034 | 0.01% | 2,091,320 |
| 2009-10-19 | 2009-10-15 | 18.652 | 114,781 | +24,118 | 0.01% | 2,140,898 |
| 2009-10-16 | 2009-10-14 | 18.927 | 90,663 | -4,939 | 0.01% | 1,716,009 |
| 2009-10-15 | 2009-10-13 | 19.099 | 95,602 | +2,905 | 0.01% | 1,825,941 |
| 2009-10-13 | 2009-10-09 | 19.547 | 92,697 | -4,649 | 0.01% | 1,811,927 |
| 2009-10-09 | 2009-10-07 | 18.721 | 97,346 | -5,812 | 0.01% | 1,822,400 |
| 2009-10-08 | 2009-10-06 | 17.620 | 103,158 | +3,778 | 0.01% | 1,817,605 |
| 2009-10-06 | 2009-10-02 | 17.344 | 99,380 | +5,812 | 0.01% | 1,723,679 |
| 2009-10-02 | 2009-09-29 | 17.998 | 93,568 | +2,905 | 0.01% | 1,684,053 |
| 2009-09-22 | 2009-09-18 | 20.304 | 90,663 | -1,162 | 0.01% | 1,840,809 |
| 2009-09-11 | 2009-09-09 | 20.235 | 91,825 | +20,341 | 0.01% | 1,858,083 |
| 2009-08-28 | 2009-08-26 | 19.581 | 71,484 | -10,752 | 0.01% | 1,399,742 |
| 2009-08-25 | 2009-08-21 | 19.960 | 82,236 | -26,152 | 0.01% | 1,641,409 |
| 2009-08-21 | 2009-08-19 | 19.478 | 108,388 | +10,751 | 0.01% | 2,111,176 |
| 2009-08-10 | 2009-08-06 | 22.747 | 97,637 | -12,785 | 0.01% | 2,220,970 |
| 2009-08-07 | 2009-08-05 | 23.160 | 110,422 | -291 | 0.01% | 2,557,393 |
| 2009-08-05 | 2009-08-03 | 22.988 | 110,713 | -872 | 0.01% | 2,545,082 |
| 2009-08-03 | 2009-07-30 | 21.440 | 111,585 | -290 | 0.01% | 2,392,327 |
| 2009-07-31 | 2009-07-29 | 21.818 | 111,875 | -291 | 0.01% | 2,440,895 |
| 2009-07-30 | 2009-07-28 | 22.954 | 112,166 | -581 | 0.01% | 2,574,624 |
| 2009-07-28 | 2009-07-24 | 21.852 | 112,747 | -291 | 0.01% | 2,463,800 |
| 2009-07-20 | 2009-07-16 | 19.547 | 113,038 | -581 | 0.01% | 2,209,528 |
| 2009-07-17 | 2009-07-15 | 20.442 | 113,619 | +14,530 | 0.01% | 2,322,545 |
| 2009-07-02 | 2009-06-29 | 20.880 | 99,089 | +939 | 0.01% | 2,069,016 |
| 2009-06-30 | 2009-06-26 | 20.637 | 98,150 | +9,498 | 0.01% | 2,025,539 |
| 2009-06-25 | 2009-06-23 | 20.290 | 88,652 | +14,680 | 0.01% | 1,798,727 |
| 2009-06-05 | 2009-06-03 | 20.707 | 73,972 | -288 | 0.01% | 1,531,713 |
| 2009-06-03 | 2009-06-01 | 20.012 | 74,260 | -2,878 | 0.01% | 1,486,077 |
| 2009-05-29 | 2009-05-26 | 18.692 | 77,138 | +2,878 | 0.01% | 1,441,831 |
| 2009-05-27 | 2009-05-25 | 19.039 | 74,260 | -24,754 | 0.01% | 1,413,837 |
| 2009-05-21 | 2009-05-19 | 20.463 | 99,014 | +21,588 | 0.01% | 2,026,169 |
| 2009-05-18 | 2009-05-14 | 17.719 | 77,426 | +2,878 | 0.01% | 1,371,895 |
| 2009-05-07 | 2009-05-05 | 19.421 | 74,548 | -2,303 | 0.01% | 1,447,810 |
| 2009-04-29 | 2009-04-27 | 18.587 | 76,851 | -575 | 0.01% | 1,428,457 |
| 2009-04-28 | 2009-04-24 | 19.004 | 77,426 | +1,727 | 0.01% | 1,471,425 |
| 2009-04-06 | 2009-04-02 | 17.476 | 75,699 | -1,727 | 0.01% | 1,322,885 |
| 2009-04-01 | 2009-03-30 | 17.510 | 77,426 | +1,727 | 0.01% | 1,355,755 |
| 2009-03-31 | 2009-03-27 | 18.031 | 75,699 | -1,727 | 0.01% | 1,364,964 |
| 2009-03-30 | 2009-03-26 | 17.371 | 77,426 | +1,727 | 0.01% | 1,344,995 |
| 2009-03-19 | 2009-03-17 | 17.684 | 75,699 | -6,908 | 0.01% | 1,338,665 |
| 2009-03-18 | 2009-03-16 | 17.128 | 82,607 | +6,908 | 0.01% | 1,414,906 |
| 2009-03-04 | 2009-03-02 | 15.982 | 75,699 | -288 | 0.01% | 1,209,795 |
| 2009-03-02 | 2009-02-26 | 17.059 | 75,987 | +576 | 0.01% | 1,296,238 |
| 2009-02-04 | 2009-02-02 | 18.205 | 75,411 | -3,167 | 0.01% | 1,372,871 |
| 2009-01-30 | 2009-01-23 | 17.007 | 78,578 | +864 | 0.01% | 1,336,342 |
| 2009-01-16 | 2009-01-14 | 17.893 | 77,714 | +2,303 | 0.01% | 1,390,498 |
| 2009-01-14 | 2009-01-12 | 18.309 | 75,411 | +863 | 0.01% | 1,380,731 |
| 2009-01-07 | 2009-01-05 | 21.089 | 74,548 | +288 | 0.01% | 1,572,130 |
| 2008-12-19 | 2008-12-17 | 20.672 | 74,260 | -576 | 0.01% | 1,535,097 |
| 2008-12-17 | 2008-12-15 | 19.942 | 74,836 | -575 | 0.01% | 1,492,404 |
| 2008-12-12 | 2008-12-10 | 20.846 | 75,411 | -288 | 0.01% | 1,571,990 |
| 2008-12-11 | 2008-12-09 | 19.630 | 75,699 | -576 | 0.01% | 1,485,944 |
| 2008-12-05 | 2008-12-03 | 18.553 | 76,275 | -14,967 | 0.01% | 1,415,101 |
| 2008-12-04 | 2008-12-02 | 17.927 | 91,242 | +14,391 | 0.01% | 1,635,718 |
| 2008-12-01 | 2008-11-27 | 18.900 | 76,851 | -287 | 0.01% | 1,452,487 |
| 2008-11-20 | 2008-11-18 | 18.587 | 77,138 | -11,514 | 0.01% | 1,433,791 |
| 2008-11-12 | 2008-11-10 | 18.587 | 88,652 | -575 | 0.01% | 1,647,806 |
| 2008-11-10 | 2008-11-06 | 15.287 | 89,227 | -576 | 0.01% | 1,363,995 |
| 2008-11-07 | 2008-11-05 | 15.235 | 89,803 | -1,151 | 0.01% | 1,368,120 |
| 2008-11-06 | 2008-11-04 | 13.880 | 90,954 | +1,727 | 0.01% | 1,262,416 |
| 2008-11-05 | 2008-11-03 | 17.024 | 89,227 | -288 | 0.01% | 1,518,995 |
| 2008-10-30 | 2008-10-28 | 14.019 | 89,515 | -1,727 | 0.01% | 1,254,883 |
| 2008-10-24 | 2008-10-22 | 14.071 | 91,242 | +1,727 | 0.01% | 1,283,848 |
| 2008-10-22 | 2008-10-20 | 18.136 | 89,515 | -576 | 0.01% | 1,623,417 |
| 2008-10-16 | 2008-10-14 | 18.483 | 90,091 | -2,302 | 0.01% | 1,665,163 |
| 2008-10-15 | 2008-10-13 | 17.545 | 92,393 | -1,727 | 0.01% | 1,621,042 |
| 2008-10-13 | 2008-10-09 | 16.225 | 94,120 | +2,302 | 0.01% | 1,527,083 |
| 2008-10-10 | 2008-10-08 | 16.346 | 91,818 | -863 | 0.01% | 1,500,898 |
| 2008-09-22 | 2008-09-18 | 15.808 | 92,681 | -14,392 | 0.01% | 1,465,096 |
| 2008-09-19 | 2008-09-17 | 16.677 | 107,073 | -1,151 | 0.01% | 1,785,604 |
| 2008-09-18 | 2008-09-16 | 17.024 | 108,224 | +14,104 | 0.01% | 1,842,398 |
| 2008-09-12 | 2008-09-10 | 18.066 | 94,120 | -576 | 0.01% | 1,700,392 |
| 2008-09-11 | 2008-09-09 | 18.066 | 94,696 | +1,727 | 0.01% | 1,710,798 |
| 2008-09-03 | 2008-09-01 | 19.664 | 92,969 | -3,454 | 0.01% | 1,828,178 |
| 2008-09-02 | 2008-08-29 | 18.761 | 96,423 | -1,727 | 0.01% | 1,808,999 |
| 2008-09-01 | 2008-08-28 | 18.657 | 98,150 | +1,727 | 0.01% | 1,831,169 |
| 2008-08-29 | 2008-08-27 | 19.213 | 96,423 | +576 | 0.01% | 1,852,549 |
| 2008-08-28 | 2008-08-26 | 19.247 | 95,847 | +2,878 | 0.01% | 1,844,812 |
| 2008-08-11 | 2008-08-07 | 20.741 | 92,969 | -1,727 | 0.01% | 1,928,308 |
| 2008-08-08 | 2008-08-05 | 21.124 | 94,696 | -576 | 0.01% | 2,000,318 |
| 2008-08-01 | 2008-07-30 | 21.019 | 95,272 | -288 | 0.01% | 2,002,555 |
| 2008-07-31 | 2008-07-29 | 20.429 | 95,560 | +288 | 0.01% | 1,952,169 |
| 2008-07-25 | 2008-07-23 | 20.880 | 95,272 | -288 | 0.01% | 1,989,315 |
| 2008-07-21 | 2008-07-17 | 19.977 | 95,560 | -1,727 | 0.01% | 1,909,008 |
| 2008-07-16 | 2008-07-14 | 20.429 | 97,287 | +1,727 | 0.01% | 1,987,449 |
| 2008-07-11 | 2008-07-09 | 19.108 | 95,560 | -1,727 | 0.01% | 1,826,008 |
| 2008-07-04 | 2008-07-02 | 18.240 | 97,287 | -1,151 | 0.01% | 1,774,508 |
| 2008-07-03 | 2008-06-30 | 19.108 | 98,438 | -11,513 | 0.01% | 1,881,002 |
| 2008-07-02 | 2008-06-27 | 18.657 | 109,951 | +11,513 | 0.01% | 2,051,338 |
| 2008-06-30 | 2008-06-26 | 19.525 | 98,438 | -1,151 | 0.01% | 1,922,042 |
| 2008-06-27 | 2008-06-25 | 19.560 | 99,589 | +2,878 | 0.01% | 1,947,976 |
| 2008-06-26 | 2008-06-24 | 19.803 | 96,711 | -1,727 | 0.01% | 1,915,202 |
| 2008-06-24 | 2008-06-20 | 19.977 | 98,438 | +1,727 | 0.01% | 1,966,502 |
| 2008-06-20 | 2008-06-18 | 20.811 | 96,711 | -1,727 | 0.01% | 2,012,642 |
| 2008-06-19 | 2008-06-17 | 19.630 | 98,438 | +1,727 | 0.01% | 1,932,302 |
| 2008-06-16 | 2008-06-12 | 19.977 | 96,711 | -1,727 | 0.01% | 1,932,002 |
| 2008-06-12 | 2008-06-10 | 20.533 | 98,438 | -27,056 | 0.01% | 2,021,222 |
| 2008-06-05 | 2008-06-03 | 22.444 | 125,494 | -288 | 0.01% | 2,816,562 |
| 2008-06-04 | 2008-06-02 | 22.548 | 125,782 | +27,920 | 0.01% | 2,836,136 |
| 2008-06-03 | 2008-05-30 | 24.320 | 97,862 | -2,591 | 0.01% | 2,379,995 |
| 2008-06-02 | 2008-05-29 | 21.332 | 100,453 | -3,166 | 0.01% | 2,142,867 |
| 2008-05-30 | 2008-05-28 | 21.124 | 103,619 | -575 | 0.01% | 2,188,804 |
| 2008-05-29 | 2008-05-27 | 20.324 | 104,194 | +2,302 | 0.01% | 2,117,690 |
| 2008-05-27 | 2008-05-23 | 20.985 | 101,892 | -288 | 0.01% | 2,138,163 |
| 2008-05-26 | 2008-05-22 | 21.471 | 102,180 | -288 | 0.01% | 2,193,907 |
| 2008-05-22 | 2008-05-20 | 21.645 | 102,468 | -575 | 0.01% | 2,217,891 |
| 2008-05-21 | 2008-05-19 | 21.818 | 103,043 | -3,454 | 0.01% | 2,248,236 |
| 2008-05-19 | 2008-05-15 | 21.471 | 106,497 | -1,727 | 0.01% | 2,286,597 |
| 2008-05-16 | 2008-05-14 | 21.263 | 108,224 | -806,212 | 0.01% | 2,301,118 |
| 2008-05-15 | 2008-05-13 | 21.332 | 914,436 | -1,035,037 | 0.08% | 19,506,777 |
| 2008-05-14 | 2008-05-09 | 20.880 | 1,949,473 | -7,771 | 0.16% | 40,705,728 |
| 2008-05-09 | 2008-05-07 | 21.054 | 1,957,244 | -864 | 0.16% | 41,207,990 |
| 2008-05-08 | 2008-05-06 | 22.096 | 1,958,108 | -3,742 | 0.16% | 43,267,081 |
| 2008-05-07 | 2008-05-05 | 21.853 | 1,961,850 | -575 | 0.16% | 42,872,645 |
| 2008-05-06 | 2008-05-02 | 21.506 | 1,962,425 | -5,469 | 0.16% | 42,203,411 |
| 2008-05-05 | 2008-04-30 | 21.019 | 1,967,894 | -60,157 | 0.16% | 41,363,846 |
| 2008-05-02 | 2008-04-29 | 20.463 | 2,028,051 | -3,166 | 0.17% | 41,500,946 |
| 2008-04-30 | 2008-04-28 | 20.776 | 2,031,217 | -4,605 | 0.17% | 42,200,864 |
| 2008-04-29 | 2008-04-25 | 20.290 | 2,035,822 | +4,605 | 0.17% | 41,306,318 |
| 2008-04-28 | 2008-04-24 | 21.193 | 2,031,217 | -84,622 | 0.17% | 43,047,704 |
| 2008-04-25 | 2008-04-23 | 20.846 | 2,115,839 | -6,908 | 0.18% | 44,106,003 |
| 2008-04-22 | 2008-04-18 | 19.908 | 2,122,747 | +3,454 | 0.18% | 42,258,754 |
| 2008-04-21 | 2008-04-17 | 19.630 | 2,119,293 | +864 | 0.18% | 41,600,954 |
| 2008-04-18 | 2008-04-16 | 19.525 | 2,118,429 | -23,602 | 0.18% | 41,363,194 |
| 2008-04-16 | 2008-04-14 | 19.769 | 2,142,031 | +1,151 | 0.18% | 42,344,972 |
| 2008-04-15 | 2008-04-11 | 20.637 | 2,140,880 | +107,648 | 0.18% | 44,181,719 |
| 2008-04-14 | 2008-04-10 | 20.637 | 2,033,232 | +58,718 | 0.17% | 41,960,168 |
| 2008-04-11 | 2008-04-09 | 20.116 | 1,974,514 | -1,151,608 | 0.17% | 39,719,394 |
| 2008-04-10 | 2008-04-08 | 21.228 | 3,126,122 | -50,658 | 0.26% | 66,360,701 |
| 2008-04-09 | 2008-04-07 | 20.811 | 3,176,780 | -11,226 | 0.27% | 66,111,620 |
| 2008-04-08 | 2008-04-03 | 19.908 | 3,188,006 | +4,318 | 0.27% | 63,465,483 |
| 2008-04-07 | 2008-04-02 | 20.359 | 3,183,688 | -3,167 | 0.29% | 64,817,451 |
| 2008-04-03 | 2008-04-01 | 18.587 | 3,186,855 | -18,133 | 0.30% | 59,235,208 |
| 2008-04-02 | 2008-03-31 | 18.587 | 3,204,988 | -56,702 | 0.30% | 59,572,253 |
| 2008-04-01 | 2008-03-28 | 18.900 | 3,261,690 | +75,699 | 0.30% | 61,646,073 |
| 2008-03-31 | 2008-03-27 | 18.900 | 3,185,991 | -130,387 | 0.29% | 60,215,359 |
| 2008-03-28 | 2008-03-26 | 19.282 | 3,316,378 | -148,808 | 0.31% | 63,947,098 |
| 2008-03-27 | 2008-03-25 | 19.213 | 3,465,186 | +1,160,243 | 0.32% | 66,575,666 |
| 2008-03-26 | 2008-03-20 | 18.622 | 2,304,943 | +1,408,640 | 0.21% | 42,922,876 |
| 2008-03-25 | 2008-03-19 | 18.970 | 896,303 | -454,484 | 0.08% | 17,002,443 |
| 2008-03-20 | 2008-03-18 | 18.518 | 1,350,787 | +129,236 | 0.13% | 25,013,699 |
| 2008-03-19 | 2008-03-17 | 18.587 | 1,221,551 | +242,065 | 0.11% | 22,705,403 |
| 2008-03-18 | 2008-03-14 | 19.456 | 979,486 | +680,718 | 0.09% | 19,056,805 |
| 2008-03-17 | 2008-03-13 | 20.846 | 298,768 | 0.03% | 6,228,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy