History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2025-10-13 | 2025-10-09 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2025-10-10 | 2025-10-08 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-10-09 | 2025-10-06 | 5.390 | 1,500 | +0 | 0.00% | 8,085 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,500 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-10-03 | 2025-09-30 | 5.470 | 1,500 | +0 | 0.00% | 8,205 |
| 2025-10-02 | 2025-09-29 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,500 | +0 | 0.00% | 8,085 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-09-26 | 2025-09-24 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-09-25 | 2025-09-23 | 5.350 | 1,500 | +0 | 0.00% | 8,025 |
| 2025-09-24 | 2025-09-22 | 5.340 | 1,500 | +0 | 0.00% | 8,010 |
| 2025-09-23 | 2025-09-19 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2025-09-22 | 2025-09-18 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2025-09-19 | 2025-09-17 | 5.440 | 1,500 | +0 | 0.00% | 8,160 |
| 2025-09-18 | 2025-09-16 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-09-17 | 2025-09-15 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-09-15 | 2025-09-11 | 5.440 | 1,500 | +0 | 0.00% | 8,160 |
| 2025-09-12 | 2025-09-10 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2025-09-09 | 2025-09-05 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2025-09-08 | 2025-09-04 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2025-09-05 | 2025-09-03 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2025-09-04 | 2025-09-02 | 5.330 | 1,500 | +0 | 0.00% | 7,995 |
| 2025-09-03 | 2025-09-01 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,500 | +0 | 0.00% | 8,460 |
| 2025-09-01 | 2025-08-28 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2025-08-29 | 2025-08-27 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2025-08-28 | 2025-08-26 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-08-27 | 2025-08-25 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-08-26 | 2025-08-22 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2025-08-25 | 2025-08-21 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-08-22 | 2025-08-20 | 5.730 | 1,500 | +0 | 0.00% | 8,595 |
| 2025-08-21 | 2025-08-19 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2025-08-20 | 2025-08-18 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-08-19 | 2025-08-15 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-08-18 | 2025-08-14 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2025-08-15 | 2025-08-13 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2025-08-14 | 2025-08-12 | 5.730 | 1,500 | +0 | 0.00% | 8,595 |
| 2025-08-13 | 2025-08-11 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2025-08-12 | 2025-08-08 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2025-08-11 | 2025-08-07 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2025-08-08 | 2025-08-06 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2025-08-07 | 2025-08-05 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2025-08-06 | 2025-08-04 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2025-08-05 | 2025-08-01 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2025-08-04 | 2025-07-31 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2025-08-01 | 2025-07-30 | 5.680 | 1,500 | +0 | 0.00% | 8,520 |
| 2025-07-31 | 2025-07-29 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2025-07-30 | 2025-07-28 | 5.730 | 1,500 | +0 | 0.00% | 8,595 |
| 2025-07-29 | 2025-07-25 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2025-07-28 | 2025-07-24 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-07-24 | 2025-07-22 | 5.980 | 1,500 | +0 | 0.00% | 8,970 |
| 2025-07-23 | 2025-07-21 | 5.640 | 1,500 | +0 | 0.00% | 8,460 |
| 2025-07-22 | 2025-07-18 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2025-07-21 | 2025-07-17 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,500 | +0 | 0.00% | 8,205 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2025-07-15 | 2025-07-11 | 6.088 | 1,500 | +0 | 0.00% | 9,132 |
| 2025-07-14 | 2025-07-10 | 6.099 | 1,500 | +86 | 0.00% | 9,148 |
| 2025-07-11 | 2025-07-09 | 5.971 | 1,414 | +0 | 0.00% | 8,444 |
| 2025-07-10 | 2025-07-08 | 5.887 | 1,414 | +0 | 0.00% | 8,324 |
| 2025-07-09 | 2025-07-07 | 5.844 | 1,414 | +0 | 0.00% | 8,264 |
| 2025-07-08 | 2025-07-04 | 5.834 | 1,414 | +0 | 0.00% | 8,249 |
| 2025-07-07 | 2025-07-03 | 5.844 | 1,414 | +0 | 0.00% | 8,264 |
| 2025-07-04 | 2025-07-02 | 5.823 | 1,414 | +0 | 0.00% | 8,234 |
| 2025-07-03 | 2025-06-30 | 5.759 | 1,414 | +0 | 0.00% | 8,144 |
| 2025-07-02 | 2025-06-27 | 5.812 | 1,414 | +0 | 0.00% | 8,219 |
| 2025-06-30 | 2025-06-26 | 5.812 | 1,414 | +0 | 0.00% | 8,219 |
| 2025-06-27 | 2025-06-25 | 5.844 | 1,414 | +0 | 0.00% | 8,264 |
| 2025-06-26 | 2025-06-24 | 5.770 | 1,414 | +0 | 0.00% | 8,159 |
| 2025-06-25 | 2025-06-23 | 5.696 | 1,414 | +0 | 0.00% | 8,054 |
| 2025-06-24 | 2025-06-20 | 5.685 | 1,414 | +0 | 0.00% | 8,039 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1,414 | +0 | 0.00% | 8,024 |
| 2025-06-20 | 2025-06-18 | 5.802 | 1,414 | +0 | 0.00% | 8,204 |
| 2025-06-19 | 2025-06-17 | 5.802 | 1,414 | +0 | 0.00% | 8,204 |
| 2025-06-18 | 2025-06-16 | 5.781 | 1,414 | +0 | 0.00% | 8,174 |
| 2025-06-17 | 2025-06-13 | 5.759 | 1,414 | +0 | 0.00% | 8,144 |
| 2025-06-16 | 2025-06-12 | 5.738 | 1,414 | +0 | 0.00% | 8,114 |
| 2025-06-13 | 2025-06-11 | 5.812 | 1,414 | +0 | 0.00% | 8,219 |
| 2025-06-12 | 2025-06-10 | 5.685 | 1,414 | +0 | 0.00% | 8,039 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,414 | +0 | 0.00% | 8,024 |
| 2025-06-10 | 2025-06-06 | 5.653 | 1,414 | +0 | 0.00% | 7,994 |
| 2025-06-09 | 2025-06-05 | 5.590 | 1,414 | +0 | 0.00% | 7,904 |
| 2025-06-06 | 2025-06-04 | 5.611 | 1,414 | +0 | 0.00% | 7,934 |
| 2025-06-05 | 2025-06-03 | 5.547 | 1,414 | +0 | 0.00% | 7,844 |
| 2025-06-04 | 2025-06-02 | 5.441 | 1,414 | +0 | 0.00% | 7,694 |
| 2025-06-03 | 2025-05-30 | 5.547 | 1,414 | +0 | 0.00% | 7,844 |
| 2025-06-02 | 2025-05-29 | 5.526 | 1,414 | +0 | 0.00% | 7,814 |
| 2025-05-30 | 2025-05-28 | 5.515 | 1,414 | +0 | 0.00% | 7,799 |
| 2025-05-29 | 2025-05-27 | 5.515 | 1,414 | +0 | 0.00% | 7,799 |
| 2025-05-28 | 2025-05-26 | 5.494 | 1,414 | +0 | 0.00% | 7,769 |
| 2025-05-27 | 2025-05-23 | 5.484 | 1,414 | +0 | 0.00% | 7,754 |
| 2025-05-26 | 2025-05-22 | 5.452 | 1,414 | +0 | 0.00% | 7,709 |
| 2025-05-23 | 2025-05-21 | 5.505 | 1,414 | +0 | 0.00% | 7,784 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,414 | +0 | 0.00% | 7,739 |
| 2025-05-21 | 2025-05-19 | 5.420 | 1,414 | +0 | 0.00% | 7,664 |
| 2025-05-20 | 2025-05-16 | 5.441 | 1,414 | +0 | 0.00% | 7,694 |
| 2025-05-19 | 2025-05-15 | 5.452 | 1,414 | +0 | 0.00% | 7,709 |
| 2025-05-16 | 2025-05-14 | 5.473 | 1,414 | +0 | 0.00% | 7,739 |
| 2025-05-15 | 2025-05-13 | 5.409 | 1,414 | +0 | 0.00% | 7,649 |
| 2025-05-14 | 2025-05-12 | 5.431 | 1,414 | +0 | 0.00% | 7,679 |
| 2025-05-13 | 2025-05-09 | 5.314 | 1,414 | +0 | 0.00% | 7,514 |
| 2025-05-12 | 2025-05-08 | 5.314 | 1,414 | +0 | 0.00% | 7,514 |
| 2025-05-09 | 2025-05-07 | 5.335 | 1,414 | +0 | 0.00% | 7,544 |
| 2025-05-08 | 2025-05-06 | 5.314 | 1,414 | +0 | 0.00% | 7,514 |
| 2025-05-07 | 2025-05-02 | 5.240 | 1,414 | +0 | 0.00% | 7,409 |
| 2025-05-06 | 2025-04-30 | 5.218 | 1,414 | +0 | 0.00% | 7,379 |
| 2025-05-02 | 2025-04-29 | 5.250 | 1,414 | +0 | 0.00% | 7,424 |
| 2025-04-30 | 2025-04-28 | 5.282 | 1,414 | +0 | 0.00% | 7,469 |
| 2025-04-29 | 2025-04-25 | 5.293 | 1,414 | +0 | 0.00% | 7,484 |
| 2025-04-28 | 2025-04-24 | 5.261 | 1,414 | +0 | 0.00% | 7,439 |
| 2025-04-25 | 2025-04-23 | 5.282 | 1,414 | +0 | 0.00% | 7,469 |
| 2025-04-24 | 2025-04-22 | 5.271 | 1,414 | +0 | 0.00% | 7,454 |
| 2025-04-23 | 2025-04-17 | 5.229 | 1,414 | +0 | 0.00% | 7,394 |
| 2025-04-22 | 2025-04-16 | 5.208 | 1,414 | +0 | 0.00% | 7,364 |
| 2025-04-17 | 2025-04-15 | 5.208 | 1,414 | +0 | 0.00% | 7,364 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,414 | +0 | 0.00% | 7,409 |
| 2025-04-15 | 2025-04-11 | 5.218 | 1,414 | +0 | 0.00% | 7,379 |
| 2025-04-14 | 2025-04-10 | 5.176 | 1,414 | +0 | 0.00% | 7,319 |
| 2025-04-11 | 2025-04-09 | 5.218 | 1,414 | +0 | 0.00% | 7,379 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,414 | +0 | 0.00% | 7,169 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,414 | +0 | 0.00% | 6,974 |
| 2025-04-08 | 2025-04-03 | 5.377 | 1,414 | +0 | 0.00% | 7,604 |
| 2025-04-07 | 2025-04-02 | 5.346 | 1,414 | +0 | 0.00% | 7,559 |
| 2025-04-03 | 2025-04-01 | 5.303 | 1,414 | +0 | 0.00% | 7,499 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,414 | +0 | 0.00% | 7,439 |
| 2025-04-01 | 2025-03-28 | 5.494 | 1,414 | +0 | 0.00% | 7,769 |
| 2025-03-31 | 2025-03-27 | 5.579 | 1,414 | +0 | 0.00% | 7,889 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,414 | +0 | 0.00% | 7,874 |
| 2025-03-27 | 2025-03-25 | 5.579 | 1,414 | +0 | 0.00% | 7,889 |
| 2025-03-26 | 2025-03-24 | 5.579 | 1,414 | +0 | 0.00% | 7,889 |
| 2025-03-25 | 2025-03-21 | 5.611 | 1,414 | +0 | 0.00% | 7,934 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,414 | +0 | 0.00% | 8,084 |
| 2025-03-21 | 2025-03-19 | 5.791 | 1,414 | +0 | 0.00% | 8,189 |
| 2025-03-20 | 2025-03-18 | 5.823 | 1,414 | +0 | 0.00% | 8,234 |
| 2025-03-19 | 2025-03-17 | 5.791 | 1,414 | +0 | 0.00% | 8,189 |
| 2025-03-18 | 2025-03-14 | 5.727 | 1,414 | +0 | 0.00% | 8,099 |
| 2025-03-17 | 2025-03-13 | 5.632 | 1,414 | +0 | 0.00% | 7,964 |
| 2025-03-14 | 2025-03-12 | 5.600 | 1,414 | +0 | 0.00% | 7,919 |
| 2025-03-13 | 2025-03-11 | 5.568 | 1,414 | +0 | 0.00% | 7,874 |
| 2025-03-12 | 2025-03-10 | 5.579 | 1,414 | +0 | 0.00% | 7,889 |
| 2025-03-11 | 2025-03-07 | 5.611 | 1,414 | +0 | 0.00% | 7,934 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,414 | +0 | 0.00% | 8,024 |
| 2025-03-07 | 2025-03-05 | 5.674 | 1,414 | +0 | 0.00% | 8,024 |
| 2025-03-06 | 2025-03-04 | 5.643 | 1,414 | +0 | 0.00% | 7,979 |
| 2025-03-05 | 2025-03-03 | 5.674 | 1,414 | +0 | 0.00% | 8,024 |
| 2025-03-04 | 2025-02-28 | 5.621 | 1,414 | +0 | 0.00% | 7,949 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,414 | +0 | 0.00% | 8,159 |
| 2025-02-28 | 2025-02-26 | 5.738 | 1,414 | +0 | 0.00% | 8,114 |
| 2025-02-27 | 2025-02-25 | 5.643 | 1,414 | +0 | 0.00% | 7,979 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1,414 | +0 | 0.00% | 8,084 |
| 2025-02-25 | 2025-02-21 | 5.558 | 1,414 | +0 | 0.00% | 7,859 |
| 2025-02-24 | 2025-02-20 | 5.558 | 1,414 | +0 | 0.00% | 7,859 |
| 2025-02-21 | 2025-02-19 | 5.621 | 1,414 | +0 | 0.00% | 7,949 |
| 2025-02-20 | 2025-02-18 | 5.653 | 1,414 | +0 | 0.00% | 7,994 |
| 2025-02-19 | 2025-02-17 | 5.621 | 1,414 | +0 | 0.00% | 7,949 |
| 2025-02-18 | 2025-02-14 | 5.653 | 1,414 | +0 | 0.00% | 7,994 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,414 | +0 | 0.00% | 7,934 |
| 2025-02-14 | 2025-02-12 | 5.653 | 1,414 | +0 | 0.00% | 7,994 |
| 2025-02-13 | 2025-02-11 | 5.590 | 1,414 | +0 | 0.00% | 7,904 |
| 2025-02-12 | 2025-02-10 | 5.653 | 1,414 | +0 | 0.00% | 7,994 |
| 2025-02-11 | 2025-02-07 | 5.621 | 1,414 | +0 | 0.00% | 7,949 |
| 2025-02-10 | 2025-02-06 | 5.590 | 1,414 | +0 | 0.00% | 7,904 |
| 2025-02-07 | 2025-02-05 | 5.568 | 1,414 | +0 | 0.00% | 7,874 |
| 2025-02-06 | 2025-02-04 | 5.600 | 1,414 | +0 | 0.00% | 7,919 |
| 2025-02-05 | 2025-02-03 | 5.600 | 1,414 | +0 | 0.00% | 7,919 |
| 2025-02-04 | 2025-01-28 | 5.685 | 1,414 | +0 | 0.00% | 8,039 |
| 2025-02-03 | 2025-01-24 | 5.738 | 1,414 | +0 | 0.00% | 8,114 |
| 2025-01-27 | 2025-01-23 | 5.727 | 1,414 | +0 | 0.00% | 8,099 |
| 2025-01-24 | 2025-01-22 | 5.590 | 1,414 | +0 | 0.00% | 7,904 |
| 2025-01-23 | 2025-01-21 | 5.674 | 1,414 | +0 | 0.00% | 8,024 |
| 2025-01-22 | 2025-01-20 | 5.834 | 1,414 | +0 | 0.00% | 8,249 |
| 2025-01-21 | 2025-01-17 | 5.759 | 1,414 | +0 | 0.00% | 8,144 |
| 2025-01-20 | 2025-01-16 | 5.781 | 1,414 | +0 | 0.00% | 8,174 |
| 2025-01-17 | 2025-01-15 | 5.738 | 1,414 | +0 | 0.00% | 8,114 |
| 2025-01-16 | 2025-01-14 | 5.727 | 1,414 | +0 | 0.00% | 8,099 |
| 2025-01-15 | 2025-01-13 | 5.621 | 1,414 | +0 | 0.00% | 7,949 |
| 2025-01-14 | 2025-01-10 | 5.643 | 1,414 | +0 | 0.00% | 7,979 |
| 2025-01-13 | 2025-01-09 | 5.759 | 1,414 | +0 | 0.00% | 8,144 |
| 2025-01-10 | 2025-01-08 | 5.791 | 1,414 | +0 | 0.00% | 8,189 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,414 | +0 | 0.00% | 8,234 |
| 2025-01-08 | 2025-01-06 | 5.834 | 1,414 | +0 | 0.00% | 8,249 |
| 2025-01-07 | 2025-01-03 | 5.918 | 1,414 | +0 | 0.00% | 8,369 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,414 | +0 | 0.00% | 8,399 |
| 2025-01-03 | 2024-12-31 | 6.077 | 1,414 | +0 | 0.00% | 8,594 |
| 2025-01-02 | 2024-12-27 | 6.131 | 1,414 | +0 | 0.00% | 8,669 |
| 2024-12-30 | 2024-12-24 | 6.120 | 1,414 | +0 | 0.00% | 8,654 |
| 2024-12-27 | 2024-12-20 | 5.993 | 1,414 | +0 | 0.00% | 8,474 |
| 2024-12-23 | 2024-12-19 | 6.024 | 1,414 | +0 | 0.00% | 8,519 |
| 2024-12-20 | 2024-12-18 | 6.014 | 1,414 | +0 | 0.00% | 8,504 |
| 2024-12-19 | 2024-12-17 | 5.834 | 1,414 | +0 | 0.00% | 8,249 |
| 2024-12-18 | 2024-12-16 | 5.834 | 1,414 | +0 | 0.00% | 8,249 |
| 2024-12-17 | 2024-12-13 | 5.823 | 1,414 | +0 | 0.00% | 8,234 |
| 2024-12-16 | 2024-12-12 | 5.961 | 1,414 | +0 | 0.00% | 8,429 |
| 2024-12-13 | 2024-12-11 | 5.908 | 1,414 | +0 | 0.00% | 8,354 |
| 2024-12-12 | 2024-12-10 | 5.918 | 1,414 | +0 | 0.00% | 8,369 |
| 2024-12-11 | 2024-12-09 | 6.014 | 1,414 | +0 | 0.00% | 8,504 |
| 2024-12-10 | 2024-12-06 | 5.918 | 1,414 | +0 | 0.00% | 8,369 |
| 2024-12-09 | 2024-12-05 | 5.855 | 1,414 | +0 | 0.00% | 8,279 |
| 2024-12-06 | 2024-12-04 | 5.844 | 1,414 | +0 | 0.00% | 8,264 |
| 2024-12-05 | 2024-12-03 | 5.887 | 1,414 | +0 | 0.00% | 8,324 |
| 2024-12-04 | 2024-12-02 | 5.770 | 1,414 | +0 | 0.00% | 8,159 |
| 2024-12-03 | 2024-11-29 | 5.696 | 1,414 | +0 | 0.00% | 8,054 |
| 2024-12-02 | 2024-11-28 | 5.621 | 1,414 | +0 | 0.00% | 7,949 |
| 2024-11-29 | 2024-11-27 | 5.696 | 1,414 | +0 | 0.00% | 8,054 |
| 2024-11-28 | 2024-11-26 | 5.600 | 1,414 | +0 | 0.00% | 7,919 |
| 2024-11-27 | 2024-11-25 | 5.621 | 1,414 | +0 | 0.00% | 7,949 |
| 2024-11-26 | 2024-11-22 | 5.643 | 1,414 | +0 | 0.00% | 7,979 |
| 2024-11-25 | 2024-11-21 | 5.791 | 1,414 | +0 | 0.00% | 8,189 |
| 2024-11-22 | 2024-11-20 | 5.844 | 1,414 | +0 | 0.00% | 8,264 |
| 2024-11-21 | 2024-11-19 | 5.834 | 1,414 | +0 | 0.00% | 8,249 |
| 2024-11-20 | 2024-11-18 | 6.014 | 1,414 | +0 | 0.00% | 8,504 |
| 2024-11-19 | 2024-11-15 | 5.611 | 1,414 | +0 | 0.00% | 7,934 |
| 2024-11-18 | 2024-11-14 | 5.611 | 1,414 | +0 | 0.00% | 7,934 |
| 2024-11-15 | 2024-11-13 | 5.749 | 1,414 | +0 | 0.00% | 8,129 |
| 2024-11-14 | 2024-11-12 | 5.781 | 1,414 | +0 | 0.00% | 8,174 |
| 2024-11-13 | 2024-11-11 | 5.887 | 1,414 | +0 | 0.00% | 8,324 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,414 | +0 | 0.00% | 8,579 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,414 | +0 | 0.00% | 8,729 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,414 | +0 | 0.00% | 8,504 |
| 2024-11-07 | 2024-11-05 | 5.982 | 1,414 | +0 | 0.00% | 8,459 |
| 2024-11-06 | 2024-11-04 | 5.887 | 1,414 | +0 | 0.00% | 8,324 |
| 2024-11-05 | 2024-11-01 | 5.749 | 1,414 | +0 | 0.00% | 8,129 |
| 2024-11-04 | 2024-10-31 | 5.643 | 1,414 | +0 | 0.00% | 7,979 |
| 2024-11-01 | 2024-10-30 | 5.770 | 1,414 | +0 | 0.00% | 8,159 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,414 | +0 | 0.00% | 8,294 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,414 | +0 | 0.00% | 8,474 |
| 2024-10-29 | 2024-10-25 | 6.099 | 1,414 | +0 | 0.00% | 8,624 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,414 | +0 | 0.00% | 8,609 |
| 2024-10-25 | 2024-10-23 | 6.247 | 1,414 | +0 | 0.00% | 8,834 |
| 2024-10-24 | 2024-10-22 | 6.152 | 1,414 | +0 | 0.00% | 8,699 |
| 2024-10-23 | 2024-10-21 | 6.258 | 1,414 | +0 | 0.00% | 8,849 |
| 2024-10-22 | 2024-10-18 | 6.141 | 1,414 | +0 | 0.00% | 8,684 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1,414 | +0 | 0.00% | 8,294 |
| 2024-10-18 | 2024-10-16 | 6.088 | 1,414 | +0 | 0.00% | 8,609 |
| 2024-10-17 | 2024-10-15 | 6.035 | 1,414 | +0 | 0.00% | 8,534 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,414 | +0 | 0.00% | 9,088 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,414 | -9,428 | 0.00% | 8,999 |
| 2024-10-14 | 2024-10-09 | 5.738 | 10,842 | +9,428 | 0.00% | 62,212 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,414 | -4,243 | 0.00% | 10,543 |
| 2024-07-15 | 2024-07-11 | 6.125 | 5,657 | +397 | 0.00% | 34,650 |
| 2023-07-25 | 2023-07-21 | 6.864 | 5,260 | +287 | 0.00% | 36,107 |
| 2023-04-26 | 2023-04-24 | 8.191 | 4,973 | -16,579 | 0.00% | 40,736 |
| 2023-04-25 | 2023-04-21 | 7.818 | 21,552 | +16,579 | 0.00% | 168,483 |
| 2023-04-24 | 2023-04-20 | 7.938 | 4,973 | -16,579 | 0.00% | 39,476 |
| 2023-04-21 | 2023-04-19 | 7.600 | 21,552 | +16,579 | 0.00% | 163,803 |
| 2022-09-27 | 2022-09-23 | 5.055 | 4,973 | -24,868 | 0.00% | 25,138 |
| 2022-07-18 | 2022-07-14 | 6.361 | 29,841 | +25,162 | 0.00% | 189,814 |
| 2022-06-13 | 2022-06-09 | 6.540 | 4,679 | +4,679 | 0.00% | 30,602 |
| 2021-11-10 | 2021-11-08 | 6.271 | 0 | -27,292 | ||
| 2021-09-17 | 2021-09-15 | 7.002 | 27,292 | -3,899 | 0.00% | 191,100 |
| 2021-09-15 | 2021-09-13 | 7.400 | 31,191 | +11,697 | 0.00% | 230,801 |
| 2021-09-07 | 2021-09-03 | 7.028 | 19,494 | -1,560 | 0.00% | 136,998 |
| 2021-08-18 | 2021-08-16 | 6.220 | 21,054 | +15,596 | 0.00% | 130,951 |
| 2021-07-27 | 2021-07-23 | 6.868 | 5,458 | +300 | 0.00% | 37,483 |
| 2021-04-01 | 2021-03-30 | 6.691 | 5,158 | -3,684 | 0.00% | 34,513 |
| 2021-03-29 | 2021-03-25 | 6.555 | 8,842 | +3,684 | 0.00% | 57,963 |
| 2021-03-05 | 2021-03-03 | 6.963 | 5,158 | -3,684 | 0.00% | 35,913 |
| 2021-01-18 | 2021-01-14 | 6.813 | 8,842 | +1,474 | 0.00% | 60,243 |
| 2021-01-13 | 2021-01-11 | 6.270 | 7,368 | -8,105 | 0.00% | 46,200 |
| 2021-01-08 | 2021-01-06 | 6.352 | 15,473 | -3,684 | 0.00% | 98,282 |
| 2021-01-07 | 2021-01-05 | 5.782 | 19,157 | +7,368 | 0.00% | 110,761 |
| 2021-01-05 | 2020-12-31 | 5.755 | 11,789 | +3,684 | 0.00% | 67,841 |
| 2020-12-10 | 2020-12-08 | 6.637 | 8,105 | +3,684 | 0.00% | 53,791 |
| 2020-11-16 | 2020-11-12 | 7.899 | 4,421 | -4,421 | 0.00% | 34,922 |
| 2020-10-20 | 2020-10-16 | 6.881 | 8,842 | +4,421 | 0.00% | 60,843 |
| 2020-07-16 | 2020-07-14 | 9.623 | 4,421 | +150 | 0.00% | 42,545 |
| 2020-06-12 | 2020-06-10 | 9.975 | 4,271 | +4,271 | 0.00% | 42,602 |
| 2020-04-02 | 2020-03-31 | 12.194 | 0 | -106,770 | ||
| 2019-12-30 | 2019-12-24 | 11.801 | 106,770 | -3,559 | 0.01% | 1,260,001 |
| 2019-12-23 | 2019-12-19 | 12.040 | 110,329 | +3,559 | 0.01% | 1,328,351 |
| 2019-12-19 | 2019-12-17 | 11.956 | 106,770 | -35,590 | 0.01% | 1,276,501 |
| 2019-11-13 | 2019-11-11 | 12.012 | 142,360 | +35,590 | 0.01% | 1,710,002 |
| 2019-11-07 | 2019-11-05 | 12.841 | 106,770 | -35,590 | 0.01% | 1,371,001 |
| 2019-10-30 | 2019-10-28 | 12.475 | 142,360 | +35,590 | 0.01% | 1,776,002 |
| 2019-10-28 | 2019-10-24 | 12.841 | 106,770 | -14,236 | 0.01% | 1,371,001 |
| 2019-09-27 | 2019-09-25 | 12.138 | 121,006 | +14,236 | 0.01% | 1,468,801 |
| 2019-09-26 | 2019-09-24 | 12.391 | 106,770 | +15,304 | 0.01% | 1,323,001 |
| 2019-09-17 | 2019-09-13 | 13.220 | 91,466 | -15,304 | 0.01% | 1,209,182 |
| 2019-09-09 | 2019-09-05 | 12.799 | 106,770 | -7,118 | 0.01% | 1,366,501 |
| 2019-09-06 | 2019-09-04 | 12.560 | 113,888 | -28,472 | 0.01% | 1,430,401 |
| 2019-09-05 | 2019-09-03 | 12.026 | 142,360 | +28,472 | 0.01% | 1,712,002 |
| 2019-09-04 | 2019-09-02 | 12.152 | 113,888 | -28,472 | 0.01% | 1,384,001 |
| 2019-09-02 | 2019-08-29 | 11.576 | 142,360 | +34,878 | 0.01% | 1,648,001 |
| 2019-08-12 | 2019-08-08 | 12.279 | 107,482 | +712 | 0.01% | 1,319,744 |
| 2019-08-02 | 2019-07-31 | 12.799 | 106,770 | +35,590 | 0.01% | 1,366,501 |
| 2019-07-17 | 2019-07-15 | 13.204 | 71,180 | +1,809 | 0.00% | 939,883 |
| 2019-07-10 | 2019-07-08 | 13.320 | 69,371 | +34,685 | 0.00% | 923,997 |
| 2019-07-08 | 2019-07-04 | 13.694 | 34,686 | +34,686 | 0.00% | 475,005 |
| 2019-05-21 | 2019-05-17 | 13.694 | 0 | -6,937 | ||
| 2019-05-02 | 2019-04-29 | 13.550 | 6,937 | -3,469 | 0.00% | 93,998 |
| 2019-04-30 | 2019-04-26 | 12.902 | 10,406 | +3,469 | 0.00% | 134,254 |
| 2019-04-25 | 2019-04-23 | 13.248 | 6,937 | +6,937 | 0.00% | 91,898 |
| 2019-03-01 | 2019-02-27 | 16.520 | 0 | -2,081 | ||
| 2019-02-28 | 2019-02-26 | 16.549 | 2,081 | +2,081 | 0.00% | 34,438 |
| 2019-01-14 | 2019-01-10 | 15.886 | 0 | -4,162 | ||
| 2019-01-11 | 2019-01-09 | 15.943 | 4,162 | +693 | 0.00% | 66,356 |
| 2019-01-10 | 2019-01-08 | 16.203 | 3,469 | +3,469 | 0.00% | 56,207 |
| 2019-01-04 | 2019-01-02 | 15.568 | 0 | -87,755 | ||
| 2018-08-20 | 2018-08-16 | 13.406 | 87,755 | +45,785 | 0.01% | 1,176,455 |
| 2018-08-10 | 2018-08-08 | 14.141 | 41,970 | +41,970 | 0.00% | 593,511 |
| 2018-01-26 | 2018-01-24 | 14.342 | 0 | -674 | ||
| 2017-08-03 | 2017-08-01 | 15.425 | 674 | -26,970 | 0.00% | 10,396 |
| 2017-07-26 | 2017-07-24 | 15.721 | 27,644 | +26,970 | 0.00% | 434,595 |
| 2017-07-11 | 2017-07-07 | 15.465 | 674 | +12 | 0.00% | 10,423 |
| 2017-06-23 | 2017-06-21 | 15.193 | 662 | -15,229 | 0.00% | 10,058 |
| 2017-05-22 | 2017-05-18 | 16.341 | 15,891 | -19,864 | 0.00% | 259,675 |
| 2017-05-17 | 2017-05-15 | 16.885 | 35,755 | +19,864 | 0.00% | 603,712 |
| 2016-08-16 | 2016-08-12 | 15.223 | 15,891 | +662 | 0.00% | 241,915 |
| 2016-07-14 | 2016-07-12 | 14.212 | 15,229 | -6,622 | 0.00% | 216,427 |
| 2016-07-11 | 2016-07-07 | 14.515 | 21,851 | +412 | 0.00% | 317,165 |
| 2016-07-07 | 2016-07-05 | 14.561 | 21,439 | +6,496 | 0.00% | 312,175 |
| 2016-06-14 | 2016-06-10 | 14.546 | 14,943 | -25,337 | 0.00% | 217,356 |
| 2015-08-27 | 2015-08-25 | 14.592 | 40,280 | -6,497 | 0.00% | 587,760 |
| 2015-08-26 | 2015-08-24 | 14.561 | 46,777 | +6,497 | 0.00% | 681,124 |
| 2015-08-12 | 2015-08-10 | 18.625 | 40,280 | -650 | 0.00% | 750,200 |
| 2015-08-07 | 2015-08-05 | 16.316 | 40,930 | -649 | 0.00% | 667,806 |
| 2015-07-30 | 2015-07-28 | 15.731 | 41,579 | +649 | 0.00% | 654,075 |
| 2015-07-24 | 2015-07-22 | 17.855 | 40,930 | -649 | 0.00% | 730,806 |
| 2015-07-22 | 2015-07-20 | 17.239 | 41,579 | +649 | 0.00% | 716,794 |
| 2015-06-25 | 2015-06-23 | 19.641 | 40,930 | -649 | 0.00% | 803,887 |
| 2015-06-19 | 2015-06-17 | 19.456 | 41,579 | +649 | 0.00% | 808,954 |
| 2015-06-17 | 2015-06-15 | 20.276 | 40,930 | -649 | 0.00% | 829,904 |
| 2015-06-16 | 2015-06-12 | 21.276 | 41,579 | +609 | 0.00% | 884,632 |
| 2015-06-11 | 2015-06-09 | 21.088 | 40,970 | +640 | 0.00% | 863,995 |
| 2015-06-08 | 2015-06-04 | 23.119 | 40,330 | -640 | 0.00% | 932,398 |
| 2015-06-05 | 2015-06-03 | 23.213 | 40,970 | +1,280 | 0.00% | 951,034 |
| 2015-05-28 | 2015-05-26 | 23.807 | 39,690 | -7,042 | 0.00% | 944,882 |
| 2015-05-15 | 2015-05-13 | 21.932 | 46,732 | -640 | 0.00% | 1,024,927 |
| 2015-05-13 | 2015-05-11 | 22.963 | 47,372 | +6,402 | 0.00% | 1,087,803 |
| 2015-05-08 | 2015-05-06 | 22.119 | 40,970 | +1,280 | 0.00% | 906,235 |
| 2015-05-04 | 2015-04-29 | 24.806 | 39,690 | -640 | 0.00% | 984,562 |
| 2015-04-22 | 2015-04-20 | 24.838 | 40,330 | -320 | 0.00% | 1,001,698 |
| 2015-04-21 | 2015-04-17 | 25.775 | 40,650 | +960 | 0.00% | 1,047,746 |
| 2015-03-25 | 2015-03-23 | 15.902 | 39,690 | -6,402 | 0.00% | 631,161 |
| 2015-03-23 | 2015-03-19 | 15.809 | 46,092 | -5,121 | 0.00% | 728,647 |
| 2015-03-20 | 2015-03-18 | 15.043 | 51,213 | +11,523 | 0.00% | 770,403 |
| 2015-03-19 | 2015-03-17 | 15.137 | 39,690 | -6,402 | 0.00% | 600,781 |
| 2015-03-17 | 2015-03-13 | 14.528 | 46,092 | +6,402 | 0.00% | 669,607 |
| 2014-12-29 | 2014-12-22 | 16.121 | 39,690 | -320 | 0.00% | 639,841 |
| 2014-12-22 | 2014-12-18 | 15.605 | 40,010 | +38,410 | 0.00% | 624,375 |
| 2014-12-19 | 2014-12-17 | 15.512 | 1,600 | +1,280 | 0.00% | 24,819 |
| 2014-12-18 | 2014-12-16 | 14.746 | 320 | +320 | 0.00% | 4,719 |
| 2014-03-31 | 2014-03-27 | 10.461 | 0 | -15,653 | ||
| 2014-03-27 | 2014-03-25 | 10.366 | 15,653 | +15,653 | 0.00% | 162,252 |
| 2013-02-27 | 2013-02-25 | 13.106 | 0 | -12,239 | ||
| 2013-01-04 | 2013-01-02 | 14.626 | 12,239 | +6,120 | 0.00% | 179,003 |
| 2012-12-19 | 2012-12-17 | 14.086 | 6,119 | +3,059 | 0.00% | 86,194 |
| 2012-12-17 | 2012-12-13 | 14.070 | 3,060 | +3,060 | 0.00% | 43,054 |
| 2012-03-12 | 2012-03-08 | 9.589 | 0 | -6,007 | ||
| 2012-03-07 | 2012-03-05 | 9.622 | 6,007 | +6,007 | 0.00% | 57,800 |
| 2012-02-22 | 2012-02-20 | 10.105 | 0 | -6,007 | ||
| 2012-02-21 | 2012-02-17 | 10.321 | 6,007 | -1,802 | 0.00% | 62,000 |
| 2012-02-08 | 2012-02-06 | 9.822 | 7,809 | +3,003 | 0.00% | 76,699 |
| 2012-02-07 | 2012-02-03 | 9.705 | 4,806 | +4,806 | 0.00% | 46,644 |
| 2012-02-02 | 2012-01-31 | 8.390 | 0 | -27,332 | ||
| 2012-01-26 | 2012-01-19 | 8.141 | 27,332 | -2,703 | 0.00% | 222,497 |
| 2012-01-19 | 2012-01-17 | 7.874 | 30,035 | -6,007 | 0.00% | 236,501 |
| 2011-12-12 | 2011-12-08 | 7.874 | 36,042 | +30,035 | 0.00% | 283,802 |
| 2011-12-09 | 2011-12-07 | 8.124 | 6,007 | -48,056 | 0.00% | 48,800 |
| 2011-12-07 | 2011-12-05 | 7.924 | 54,063 | +48,056 | 0.00% | 428,402 |
| 2011-12-06 | 2011-12-02 | 7.941 | 6,007 | -33,639 | 0.00% | 47,700 |
| 2011-12-02 | 2011-11-30 | 6.992 | 39,646 | +18,021 | 0.00% | 277,200 |
| 2011-12-01 | 2011-11-29 | 7.058 | 21,625 | +15,618 | 0.00% | 152,639 |
| 2011-11-15 | 2011-11-11 | 8.257 | 6,007 | +5,707 | 0.00% | 49,600 |
| 2011-11-14 | 2011-11-10 | 7.791 | 300 | +300 | 0.00% | 2,337 |
| 2011-05-11 | 2011-05-06 | 11.394 | 0 | -3,273 | ||
| 2011-05-04 | 2011-04-29 | 11.528 | 3,273 | +2,975 | 0.00% | 37,732 |
| 2011-04-29 | 2011-04-27 | 11.730 | 298 | +298 | 0.00% | 3,495 |
| 2011-03-04 | 2011-03-02 | 13.595 | 0 | -3,570 | ||
| 2011-02-25 | 2011-02-23 | 14.788 | 3,570 | +3,570 | 0.00% | 52,794 |
| 2010-11-03 | 2010-11-01 | 16.587 | 0 | -1,774 | ||
| 2010-10-29 | 2010-10-27 | 16.147 | 1,774 | -1,183 | 0.00% | 28,645 |
| 2010-10-28 | 2010-10-26 | 16.282 | 2,957 | +2,957 | 0.00% | 48,147 |
| 2009-02-05 | 2009-02-03 | 17.545 | 0 | -863 | ||
| 2009-02-03 | 2009-01-30 | 18.761 | 863 | -14,680 | 0.00% | 16,191 |
| 2009-01-30 | 2009-01-23 | 17.007 | 15,543 | -1,151 | 0.00% | 264,333 |
| 2009-01-29 | 2009-01-22 | 16.607 | 16,694 | -576 | 0.00% | 277,238 |
| 2009-01-23 | 2009-01-21 | 16.815 | 17,270 | +1,152 | 0.00% | 290,403 |
| 2009-01-22 | 2009-01-20 | 17.893 | 16,118 | +3,453 | 0.00% | 288,391 |
| 2009-01-21 | 2009-01-19 | 18.622 | 12,665 | -1,151 | 0.00% | 235,849 |
| 2009-01-20 | 2009-01-16 | 18.761 | 13,816 | -1,727 | 0.00% | 259,203 |
| 2009-01-16 | 2009-01-14 | 17.893 | 15,543 | +1,727 | 0.00% | 278,103 |
| 2009-01-15 | 2009-01-13 | 17.754 | 13,816 | +1,151 | 0.00% | 245,283 |
| 2009-01-12 | 2009-01-08 | 20.081 | 12,665 | +864 | 0.00% | 254,330 |
| 2009-01-08 | 2009-01-06 | 21.818 | 11,801 | -7,196 | 0.00% | 257,479 |
| 2008-12-23 | 2008-12-19 | 20.359 | 18,997 | +576 | 0.00% | 386,764 |
| 2008-12-22 | 2008-12-18 | 20.498 | 18,421 | +5,756 | 0.00% | 377,597 |
| 2008-12-16 | 2008-12-12 | 19.525 | 12,665 | -287 | 0.00% | 247,289 |
| 2008-12-15 | 2008-12-11 | 20.394 | 12,952 | -1,152 | 0.00% | 264,143 |
| 2008-12-12 | 2008-12-10 | 20.846 | 14,104 | -863 | 0.00% | 294,007 |
| 2008-12-08 | 2008-12-04 | 18.379 | 14,967 | -864 | 0.00% | 275,077 |
| 2008-12-04 | 2008-12-02 | 17.927 | 15,831 | -6,332 | 0.00% | 283,806 |
| 2008-12-02 | 2008-11-28 | 18.205 | 22,163 | +6,908 | 0.00% | 403,482 |
| 2008-12-01 | 2008-11-27 | 18.900 | 15,255 | -4,605 | 0.00% | 288,320 |
| 2008-11-28 | 2008-11-26 | 19.143 | 19,860 | -1,152 | 0.00% | 380,185 |
| 2008-11-26 | 2008-11-24 | 18.309 | 21,012 | -1,151 | 0.00% | 384,717 |
| 2008-11-25 | 2008-11-21 | 18.205 | 22,163 | +1,151 | 0.00% | 403,482 |
| 2008-11-24 | 2008-11-20 | 18.240 | 21,012 | -575 | 0.00% | 383,257 |
| 2008-11-19 | 2008-11-17 | 18.379 | 21,587 | +1,151 | 0.00% | 396,745 |
| 2008-11-18 | 2008-11-14 | 18.379 | 20,436 | -288 | 0.00% | 375,591 |
| 2008-11-17 | 2008-11-13 | 17.615 | 20,724 | +288 | 0.00% | 365,044 |
| 2008-10-31 | 2008-10-29 | 14.939 | 20,436 | -1,727 | 0.00% | 305,301 |
| 2008-10-30 | 2008-10-28 | 14.019 | 22,163 | -863 | 0.00% | 310,696 |
| 2008-10-29 | 2008-10-27 | 12.959 | 23,026 | -864 | 0.00% | 298,395 |
| 2008-10-24 | 2008-10-22 | 14.071 | 23,890 | +1,727 | 0.00% | 336,151 |
| 2008-10-23 | 2008-10-21 | 17.337 | 22,163 | +576 | 0.00% | 384,231 |
| 2008-10-22 | 2008-10-20 | 18.136 | 21,587 | +1,151 | 0.00% | 391,495 |
| 2008-10-17 | 2008-10-15 | 17.719 | 20,436 | -288 | 0.00% | 362,101 |
| 2008-10-15 | 2008-10-13 | 17.545 | 20,724 | -1,151 | 0.00% | 363,604 |
| 2008-10-14 | 2008-10-10 | 15.964 | 21,875 | -2,878 | 0.00% | 349,219 |
| 2008-10-13 | 2008-10-09 | 16.225 | 24,753 | +2,878 | 0.00% | 401,614 |
| 2008-10-09 | 2008-10-06 | 17.788 | 21,875 | -576 | 0.00% | 389,118 |
| 2008-10-08 | 2008-10-03 | 19.317 | 22,451 | -863 | 0.00% | 433,685 |
| 2008-10-06 | 2008-10-02 | 18.970 | 23,314 | -6,620 | 0.00% | 442,256 |
| 2008-10-03 | 2008-09-30 | 17.510 | 29,934 | +5,756 | 0.00% | 524,154 |
| 2008-09-29 | 2008-09-25 | 16.677 | 24,178 | -1,727 | 0.00% | 403,205 |
| 2008-09-23 | 2008-09-19 | 17.024 | 25,905 | +1,727 | 0.00% | 441,005 |
| 2008-09-19 | 2008-09-17 | 16.677 | 24,178 | -3,454 | 0.00% | 403,205 |
| 2008-09-08 | 2008-09-04 | 18.935 | 27,632 | +576 | 0.00% | 523,206 |
| 2008-09-05 | 2008-09-03 | 20.116 | 27,056 | +1,727 | 0.00% | 544,259 |
| 2008-09-04 | 2008-09-02 | 19.838 | 25,329 | +1,727 | 0.00% | 502,479 |
| 2008-09-03 | 2008-09-01 | 19.664 | 23,602 | -288 | 0.00% | 464,119 |
| 2008-09-01 | 2008-08-28 | 18.657 | 23,890 | -1,727 | 0.00% | 445,712 |
| 2008-08-29 | 2008-08-27 | 19.213 | 25,617 | +1,727 | 0.00% | 492,172 |
| 2008-08-20 | 2008-08-18 | 20.081 | 23,890 | -288 | 0.00% | 479,742 |
| 2008-08-18 | 2008-08-14 | 18.483 | 24,178 | +288 | 0.00% | 446,885 |
| 2008-08-13 | 2008-08-11 | 19.734 | 23,890 | -576 | 0.00% | 471,442 |
| 2008-08-12 | 2008-08-08 | 20.637 | 24,466 | +576 | 0.00% | 504,909 |
| 2008-08-08 | 2008-08-05 | 21.124 | 23,890 | -863 | 0.00% | 504,642 |
| 2008-07-28 | 2008-07-24 | 20.811 | 24,753 | +863 | 0.00% | 515,132 |
| 2008-07-24 | 2008-07-22 | 20.637 | 23,890 | -1,151 | 0.00% | 493,022 |
| 2008-07-22 | 2008-07-18 | 20.047 | 25,041 | -1,152 | 0.00% | 501,986 |
| 2008-07-15 | 2008-07-11 | 20.324 | 26,193 | -3,453 | 0.00% | 532,359 |
| 2008-07-11 | 2008-07-09 | 19.108 | 29,646 | -2,879 | 0.00% | 566,490 |
| 2008-07-02 | 2008-06-27 | 18.657 | 32,525 | +3,454 | 0.00% | 606,814 |
| 2008-06-19 | 2008-06-17 | 19.630 | 29,071 | -2,878 | 0.00% | 570,653 |
| 2008-06-11 | 2008-06-06 | 21.818 | 31,949 | -2,878 | 0.00% | 697,077 |
| 2008-06-06 | 2008-06-04 | 21.540 | 34,827 | +1,727 | 0.00% | 750,191 |
| 2008-06-04 | 2008-06-02 | 22.548 | 33,100 | +5,756 | 0.00% | 746,340 |
| 2008-06-03 | 2008-05-30 | 24.320 | 27,344 | -863 | 0.00% | 665,003 |
| 2008-05-30 | 2008-05-28 | 21.124 | 28,207 | -1,439 | 0.00% | 595,833 |
| 2008-05-29 | 2008-05-27 | 20.324 | 29,646 | +1,726 | 0.00% | 602,540 |
| 2008-05-28 | 2008-05-26 | 20.533 | 27,920 | -2,878 | 0.00% | 573,280 |
| 2008-05-26 | 2008-05-22 | 21.471 | 30,798 | -1,727 | 0.00% | 661,264 |
| 2008-05-23 | 2008-05-21 | 21.888 | 32,525 | -288 | 0.00% | 711,904 |
| 2008-05-21 | 2008-05-19 | 21.818 | 32,813 | -287 | 0.00% | 715,928 |
| 2008-05-20 | 2008-05-16 | 21.818 | 33,100 | -2,015 | 0.00% | 722,190 |
| 2008-05-14 | 2008-05-09 | 20.880 | 35,115 | -2,879 | 0.00% | 733,214 |
| 2008-05-13 | 2008-05-08 | 21.158 | 37,994 | +288 | 0.00% | 803,889 |
| 2008-05-09 | 2008-05-07 | 21.054 | 37,706 | -288 | 0.00% | 793,865 |
| 2008-05-08 | 2008-05-06 | 22.096 | 37,994 | -287 | 0.00% | 839,530 |
| 2008-05-07 | 2008-05-05 | 21.853 | 38,281 | -864 | 0.00% | 836,561 |
| 2008-05-06 | 2008-05-02 | 21.506 | 39,145 | +288 | 0.00% | 841,842 |
| 2008-05-05 | 2008-04-30 | 21.019 | 38,857 | +576 | 0.00% | 816,749 |
| 2008-04-30 | 2008-04-28 | 20.776 | 38,281 | -8,635 | 0.00% | 795,332 |
| 2008-04-29 | 2008-04-25 | 20.290 | 46,916 | +288 | 0.00% | 951,914 |
| 2008-04-28 | 2008-04-24 | 21.193 | 46,628 | -5,757 | 0.00% | 988,190 |
| 2008-04-25 | 2008-04-23 | 20.846 | 52,385 | -288 | 0.00% | 1,091,998 |
| 2008-04-21 | 2008-04-17 | 19.630 | 52,673 | -6,332 | 0.00% | 1,033,952 |
| 2008-04-18 | 2008-04-16 | 19.525 | 59,005 | -6,908 | 0.00% | 1,152,097 |
| 2008-04-16 | 2008-04-14 | 19.769 | 65,913 | +4,893 | 0.01% | 1,303,008 |
| 2008-04-15 | 2008-04-11 | 20.637 | 61,020 | +11,513 | 0.01% | 1,259,281 |
| 2008-04-14 | 2008-04-10 | 20.637 | 49,507 | -6,908 | 0.00% | 1,021,685 |
| 2008-04-11 | 2008-04-09 | 20.116 | 56,415 | +19,573 | 0.00% | 1,134,846 |
| 2008-04-10 | 2008-04-08 | 21.228 | 36,842 | -36,842 | 0.00% | 782,075 |
| 2008-04-09 | 2008-04-07 | 20.811 | 73,684 | -23,603 | 0.01% | 1,533,430 |
| 2008-04-08 | 2008-04-03 | 19.908 | 97,287 | -1,439 | 0.01% | 1,936,749 |
| 2008-04-07 | 2008-04-02 | 20.359 | 98,726 | +2,879 | 0.01% | 2,009,986 |
| 2008-04-01 | 2008-03-28 | 18.900 | 95,847 | -2,879 | 0.01% | 1,811,512 |
| 2008-03-31 | 2008-03-27 | 18.900 | 98,726 | -1,151 | 0.01% | 1,865,925 |
| 2008-03-28 | 2008-03-26 | 19.282 | 99,877 | -4,030 | 0.01% | 1,925,849 |
| 2008-03-27 | 2008-03-25 | 19.213 | 103,907 | +11,226 | 0.01% | 1,996,337 |
| 2008-03-26 | 2008-03-20 | 18.622 | 92,681 | +288 | 0.01% | 1,725,915 |
| 2008-03-25 | 2008-03-19 | 18.970 | 92,393 | -5,181 | 0.01% | 1,752,651 |
| 2008-03-20 | 2008-03-18 | 18.518 | 97,574 | +8,635 | 0.01% | 1,806,863 |
| 2008-03-19 | 2008-03-17 | 18.587 | 88,939 | +1,726 | 0.01% | 1,653,141 |
| 2008-03-18 | 2008-03-14 | 19.456 | 87,213 | -125,206 | 0.01% | 1,696,810 |
| 2008-03-17 | 2008-03-13 | 20.846 | 212,419 | 0.02% | 4,428,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy