History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | -471 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 471 | -472 | 0.00% | 2,528 |
| 2024-08-20 | 2024-08-16 | 5.367 | 943 | -471 | 0.00% | 5,061 |
| 2024-08-14 | 2024-08-12 | 5.197 | 1,414 | -472 | 0.00% | 7,349 |
| 2024-08-07 | 2024-08-05 | 5.123 | 1,886 | -9,428 | 0.00% | 9,662 |
| 2024-08-02 | 2024-07-31 | 5.335 | 11,314 | -3,771 | 0.00% | 60,361 |
| 2024-07-26 | 2024-07-24 | 5.399 | 15,085 | -472 | 0.00% | 81,439 |
| 2024-07-18 | 2024-07-16 | 5.409 | 15,557 | -471 | 0.00% | 84,152 |
| 2024-07-17 | 2024-07-15 | 5.484 | 16,028 | -471 | 0.00% | 87,890 |
| 2024-07-15 | 2024-07-11 | 6.125 | 16,499 | +1,156 | 0.00% | 101,058 |
| 2024-07-05 | 2024-07-03 | 6.501 | 15,343 | +3,507 | 0.00% | 99,752 |
| 2024-06-18 | 2024-06-14 | 6.148 | 11,836 | -438 | 0.00% | 72,767 |
| 2024-05-23 | 2024-05-21 | 6.444 | 12,274 | -9,206 | 0.00% | 79,099 |
| 2024-05-20 | 2024-05-16 | 6.570 | 21,480 | -438 | 0.00% | 141,122 |
| 2024-05-14 | 2024-05-10 | 6.262 | 21,918 | -438 | 0.00% | 137,250 |
| 2024-04-26 | 2024-04-24 | 5.680 | 22,356 | +438 | 0.00% | 126,988 |
| 2024-04-10 | 2024-04-08 | 5.532 | 21,918 | -438 | 0.00% | 121,250 |
| 2024-04-09 | 2024-04-05 | 5.441 | 22,356 | -439 | 0.00% | 121,633 |
| 2024-04-05 | 2024-04-02 | 5.532 | 22,795 | -876 | 0.00% | 126,101 |
| 2024-03-27 | 2024-03-25 | 5.521 | 23,671 | -439 | 0.00% | 130,677 |
| 2024-02-23 | 2024-02-21 | 5.521 | 24,110 | -4,383 | 0.00% | 133,101 |
| 2024-02-05 | 2024-02-01 | 5.133 | 28,493 | +4,383 | 0.00% | 146,248 |
| 2023-09-11 | 2023-09-06 | 5.635 | 24,110 | -3,507 | 0.00% | 135,851 |
| 2023-07-25 | 2023-07-21 | 6.864 | 27,617 | +1,506 | 0.00% | 189,575 |
| 2023-06-15 | 2023-06-13 | 7.202 | 26,111 | +3,316 | 0.00% | 188,058 |
| 2023-03-21 | 2023-03-17 | 7.311 | 22,795 | -74,602 | 0.00% | 166,650 |
| 2023-03-20 | 2023-03-16 | 6.985 | 97,397 | -12,433 | 0.01% | 680,326 |
| 2023-03-17 | 2023-03-15 | 6.925 | 109,830 | +4,144 | 0.01% | 760,547 |
| 2022-07-18 | 2022-07-14 | 6.361 | 105,686 | +6,265 | 0.01% | 672,252 |
| 2022-03-22 | 2022-03-18 | 6.297 | 99,421 | -3,899 | 0.01% | 626,026 |
| 2022-03-18 | 2022-03-16 | 6.027 | 103,320 | +3,899 | 0.01% | 622,752 |
| 2022-02-22 | 2022-02-18 | 7.259 | 99,421 | +77,977 | 0.01% | 721,651 |
| 2022-02-14 | 2022-02-10 | 7.528 | 21,444 | -7,797 | 0.00% | 161,427 |
| 2022-01-25 | 2022-01-21 | 7.284 | 29,241 | -7,798 | 0.00% | 212,997 |
| 2021-12-09 | 2021-12-07 | 6.553 | 37,039 | -3,899 | 0.00% | 242,724 |
| 2021-11-25 | 2021-11-23 | 6.361 | 40,938 | +3,899 | 0.00% | 260,400 |
| 2021-10-29 | 2021-10-27 | 6.566 | 37,039 | +3,899 | 0.00% | 243,199 |
| 2021-10-26 | 2021-10-22 | 6.669 | 33,140 | +3,899 | 0.00% | 220,998 |
| 2021-10-22 | 2021-10-20 | 6.656 | 29,241 | +7,797 | 0.00% | 194,622 |
| 2021-07-27 | 2021-07-23 | 6.868 | 21,444 | +1,182 | 0.00% | 147,268 |
| 2020-11-26 | 2020-11-24 | 7.193 | 20,262 | -14,736 | 0.00% | 145,750 |
| 2020-07-16 | 2020-07-14 | 9.623 | 34,998 | +1,188 | 0.00% | 336,803 |
| 2020-06-17 | 2020-06-15 | 9.497 | 33,810 | +7,118 | 0.00% | 321,096 |
| 2019-12-02 | 2019-11-28 | 11.562 | 26,692 | +7,118 | 0.00% | 308,619 |
| 2019-07-17 | 2019-07-15 | 13.204 | 19,574 | +497 | 0.00% | 258,461 |
| 2019-05-10 | 2019-05-08 | 13.493 | 19,077 | -1,388 | 0.00% | 257,399 |
| 2019-04-18 | 2019-04-16 | 14.012 | 20,465 | +6,938 | 0.00% | 286,747 |
| 2019-04-17 | 2019-04-15 | 14.156 | 13,527 | +1,387 | 0.00% | 191,484 |
| 2018-12-17 | 2018-12-13 | 15.857 | 12,140 | -6,937 | 0.00% | 192,500 |
| 2018-11-28 | 2018-11-26 | 14.588 | 19,077 | +6,937 | 0.00% | 278,299 |
| 2018-11-19 | 2018-11-15 | 15.684 | 12,140 | -6,937 | 0.00% | 190,400 |
| 2018-11-13 | 2018-11-09 | 14.876 | 19,077 | +6,937 | 0.00% | 283,799 |
| 2018-10-12 | 2018-10-10 | 15.511 | 12,140 | -10,406 | 0.00% | 188,300 |
| 2018-09-26 | 2018-09-21 | 14.732 | 22,546 | -693 | 0.00% | 332,155 |
| 2018-09-24 | 2018-09-20 | 14.905 | 23,239 | +693 | 0.00% | 346,384 |
| 2018-08-09 | 2018-08-07 | 14.026 | 22,546 | -6,937 | 0.00% | 316,230 |
| 2018-07-10 | 2018-07-06 | 11.494 | 29,483 | +827 | 0.00% | 338,884 |
| 2018-06-20 | 2018-06-15 | 12.755 | 28,656 | +6,743 | 0.00% | 365,504 |
| 2018-02-13 | 2018-02-09 | 12.162 | 21,913 | -674 | 0.00% | 266,498 |
| 2018-02-05 | 2018-02-01 | 13.882 | 22,587 | +674 | 0.00% | 313,554 |
| 2018-01-30 | 2018-01-26 | 14.460 | 21,913 | -337 | 0.00% | 316,872 |
| 2017-11-17 | 2017-11-15 | 13.660 | 22,250 | +6,742 | 0.00% | 303,926 |
| 2017-07-11 | 2017-07-07 | 15.465 | 15,508 | +279 | 0.00% | 239,832 |
| 2017-03-23 | 2017-03-21 | 17.791 | 15,229 | -2,649 | 0.00% | 270,937 |
| 2017-02-02 | 2017-01-27 | 16.341 | 17,878 | -3,973 | 0.00% | 292,144 |
| 2017-01-10 | 2017-01-06 | 15.495 | 21,851 | -1,324 | 0.00% | 338,587 |
| 2017-01-09 | 2017-01-05 | 15.676 | 23,175 | -4,635 | 0.00% | 363,302 |
| 2016-12-30 | 2016-12-28 | 14.967 | 27,810 | +1,324 | 0.00% | 416,223 |
| 2016-12-23 | 2016-12-21 | 14.906 | 26,486 | +3,973 | 0.00% | 394,807 |
| 2016-12-22 | 2016-12-20 | 14.846 | 22,513 | -331 | 0.00% | 334,224 |
| 2016-11-22 | 2016-11-18 | 16.130 | 22,844 | -3,310 | 0.00% | 368,463 |
| 2016-11-21 | 2016-11-17 | 16.371 | 26,154 | -1,325 | 0.00% | 428,172 |
| 2016-11-15 | 2016-11-11 | 17.126 | 27,479 | -1,986 | 0.00% | 470,614 |
| 2016-11-11 | 2016-11-09 | 15.465 | 29,465 | -1,987 | 0.00% | 455,677 |
| 2016-11-04 | 2016-11-02 | 14.921 | 31,452 | -6,621 | 0.00% | 469,306 |
| 2016-07-25 | 2016-07-21 | 14.408 | 38,073 | +1,986 | 0.00% | 548,550 |
| 2016-07-18 | 2016-07-14 | 14.710 | 36,087 | -1,986 | 0.00% | 530,836 |
| 2016-07-11 | 2016-07-07 | 14.515 | 38,073 | +717 | 0.00% | 552,626 |
| 2016-06-15 | 2016-06-13 | 13.961 | 37,356 | -1,300 | 0.00% | 521,519 |
| 2016-04-12 | 2016-04-08 | 14.546 | 38,656 | -3,248 | 0.00% | 562,278 |
| 2015-12-07 | 2015-12-03 | 16.070 | 41,904 | +3,248 | 0.00% | 673,377 |
| 2015-12-01 | 2015-11-27 | 16.008 | 38,656 | +3,249 | 0.00% | 618,803 |
| 2015-10-06 | 2015-10-02 | 18.594 | 35,407 | -3,249 | 0.00% | 658,353 |
| 2015-08-26 | 2015-08-24 | 14.561 | 38,656 | -1,949 | 0.00% | 562,873 |
| 2015-08-25 | 2015-08-21 | 16.501 | 40,605 | +1,949 | 0.00% | 670,003 |
| 2015-08-14 | 2015-08-12 | 18.409 | 38,656 | -649 | 0.00% | 711,624 |
| 2015-08-13 | 2015-08-11 | 18.224 | 39,305 | +649 | 0.00% | 716,312 |
| 2015-07-28 | 2015-07-24 | 17.301 | 38,656 | -649 | 0.00% | 668,784 |
| 2015-07-13 | 2015-07-09 | 16.162 | 39,305 | +649 | 0.00% | 635,243 |
| 2015-07-02 | 2015-06-29 | 18.040 | 38,656 | +325 | 0.00% | 697,344 |
| 2015-06-16 | 2015-06-12 | 21.276 | 38,331 | +562 | 0.00% | 815,528 |
| 2015-05-12 | 2015-05-08 | 22.338 | 37,769 | +3,200 | 0.00% | 843,690 |
| 2015-05-08 | 2015-05-06 | 22.119 | 34,569 | +3,201 | 0.00% | 764,648 |
| 2015-04-29 | 2015-04-27 | 25.619 | 31,368 | -320 | 0.00% | 803,604 |
| 2015-04-27 | 2015-04-23 | 24.306 | 31,688 | -320 | 0.00% | 770,222 |
| 2015-04-23 | 2015-04-21 | 23.119 | 32,008 | -320 | 0.00% | 740,000 |
| 2015-04-17 | 2015-04-15 | 26.150 | 32,328 | -320 | 0.00% | 845,368 |
| 2015-04-14 | 2015-04-10 | 23.400 | 32,648 | -320 | 0.00% | 763,976 |
| 2015-04-13 | 2015-04-09 | 23.588 | 32,968 | +320 | 0.00% | 777,644 |
| 2015-04-10 | 2015-04-08 | 22.526 | 32,648 | -320 | 0.00% | 735,416 |
| 2015-04-09 | 2015-04-02 | 20.089 | 32,968 | -960 | 0.00% | 662,285 |
| 2015-04-08 | 2015-04-01 | 19.620 | 33,928 | +960 | 0.00% | 665,670 |
| 2015-04-02 | 2015-03-31 | 18.089 | 32,968 | +320 | 0.00% | 596,366 |
| 2015-03-23 | 2015-03-19 | 15.809 | 32,648 | -9,603 | 0.00% | 516,117 |
| 2015-01-26 | 2015-01-22 | 14.778 | 42,251 | +6,402 | 0.00% | 624,366 |
| 2015-01-09 | 2015-01-07 | 15.199 | 35,849 | +1,280 | 0.00% | 544,881 |
| 2014-12-30 | 2014-12-24 | 14.528 | 34,569 | +1,281 | 0.00% | 502,205 |
| 2014-12-22 | 2014-12-18 | 15.605 | 33,288 | -3,201 | 0.00% | 519,475 |
| 2014-12-19 | 2014-12-17 | 15.512 | 36,489 | -1,921 | 0.00% | 566,008 |
| 2014-11-26 | 2014-11-24 | 13.715 | 38,410 | -7,041 | 0.00% | 526,805 |
| 2014-11-18 | 2014-11-14 | 12.841 | 45,451 | +640 | 0.00% | 583,615 |
| 2014-11-13 | 2014-11-11 | 12.669 | 44,811 | +6,401 | 0.00% | 567,697 |
| 2014-10-30 | 2014-10-28 | 12.669 | 38,410 | -3,200 | 0.00% | 486,605 |
| 2014-10-28 | 2014-10-24 | 11.763 | 41,610 | -6,402 | 0.00% | 489,445 |
| 2014-10-27 | 2014-10-23 | 11.794 | 48,012 | -3,201 | 0.00% | 566,250 |
| 2014-10-21 | 2014-10-17 | 11.482 | 51,213 | +3,201 | 0.00% | 588,002 |
| 2014-09-22 | 2014-09-18 | 11.482 | 48,012 | +6,402 | 0.00% | 551,250 |
| 2014-09-10 | 2014-09-05 | 11.935 | 41,610 | -1,921 | 0.00% | 496,595 |
| 2014-09-05 | 2014-09-03 | 11.622 | 43,531 | +1,921 | 0.00% | 505,921 |
| 2014-07-24 | 2014-07-22 | 11.450 | 41,610 | -1,281 | 0.00% | 476,445 |
| 2014-07-23 | 2014-07-21 | 11.294 | 42,891 | +1,281 | 0.00% | 484,413 |
| 2014-07-17 | 2014-07-15 | 11.867 | 41,610 | +287 | 0.00% | 493,781 |
| 2014-07-15 | 2014-07-11 | 11.899 | 41,323 | -6,262 | 0.00% | 491,695 |
| 2014-07-09 | 2014-07-07 | 11.595 | 47,585 | +627 | 0.00% | 551,766 |
| 2014-07-03 | 2014-06-30 | 10.893 | 46,958 | -313 | 0.00% | 511,496 |
| 2014-06-04 | 2014-05-30 | 10.477 | 47,271 | +6,261 | 0.00% | 495,275 |
| 2014-05-09 | 2014-05-07 | 10.877 | 41,010 | +1,878 | 0.00% | 446,051 |
| 2014-05-07 | 2014-05-02 | 10.988 | 39,132 | -6,261 | 0.00% | 430,000 |
| 2014-05-05 | 2014-04-30 | 10.238 | 45,393 | +6,261 | 0.00% | 464,724 |
| 2014-04-30 | 2014-04-28 | 10.302 | 39,132 | -1,252 | 0.00% | 403,125 |
| 2014-04-15 | 2014-04-11 | 11.244 | 40,384 | +1,252 | 0.00% | 454,077 |
| 2014-04-04 | 2014-04-02 | 11.068 | 39,132 | -6,261 | 0.00% | 433,125 |
| 2014-02-17 | 2014-02-13 | 10.781 | 45,393 | -3,131 | 0.00% | 489,374 |
| 2014-02-14 | 2014-02-12 | 10.829 | 48,524 | -3,130 | 0.00% | 525,453 |
| 2014-02-07 | 2014-02-05 | 9.918 | 51,654 | +3,130 | 0.00% | 512,323 |
| 2014-02-04 | 2014-01-28 | 10.366 | 48,524 | +3,131 | 0.00% | 502,978 |
| 2014-01-17 | 2014-01-15 | 10.877 | 45,393 | -1,252 | 0.00% | 493,724 |
| 2014-01-09 | 2014-01-07 | 11.228 | 46,645 | +3,130 | 0.00% | 523,731 |
| 2014-01-08 | 2014-01-06 | 11.292 | 43,515 | +1,252 | 0.00% | 491,367 |
| 2013-12-30 | 2013-12-24 | 12.522 | 42,263 | +3,131 | 0.00% | 529,205 |
| 2013-12-27 | 2013-12-20 | 12.618 | 39,132 | -1,252 | 0.00% | 493,750 |
| 2013-12-19 | 2013-12-17 | 12.713 | 40,384 | +626 | 0.00% | 513,417 |
| 2013-12-13 | 2013-12-11 | 13.049 | 39,758 | +3,757 | 0.00% | 518,793 |
| 2013-11-20 | 2013-11-18 | 13.959 | 36,001 | -3,444 | 0.00% | 502,544 |
| 2013-11-07 | 2013-11-05 | 13.576 | 39,445 | -1,252 | 0.00% | 535,499 |
| 2013-11-01 | 2013-10-30 | 13.448 | 40,697 | -3,131 | 0.00% | 547,296 |
| 2013-10-30 | 2013-10-28 | 13.081 | 43,828 | +3,131 | 0.00% | 573,302 |
| 2013-10-24 | 2013-10-22 | 13.544 | 40,697 | -6,261 | 0.00% | 551,196 |
| 2013-10-18 | 2013-10-16 | 13.145 | 46,958 | +7,513 | 0.00% | 617,245 |
| 2013-10-16 | 2013-10-11 | 13.049 | 39,445 | -1,252 | 0.00% | 514,709 |
| 2013-10-08 | 2013-10-04 | 12.729 | 40,697 | +626 | 0.00% | 518,046 |
| 2013-10-04 | 2013-10-02 | 12.937 | 40,071 | +6,261 | 0.00% | 518,398 |
| 2013-10-03 | 2013-09-30 | 13.097 | 33,810 | +626 | 0.00% | 442,799 |
| 2013-09-10 | 2013-09-06 | 12.969 | 33,184 | -6,261 | 0.00% | 430,361 |
| 2013-09-09 | 2013-09-05 | 12.969 | 39,445 | -10,018 | 0.00% | 511,559 |
| 2013-09-06 | 2013-09-04 | 12.953 | 49,463 | -31,305 | 0.00% | 640,692 |
| 2013-09-05 | 2013-09-03 | 12.618 | 80,768 | -3,131 | 0.01% | 1,019,094 |
| 2013-09-04 | 2013-09-02 | 12.186 | 83,899 | -9,392 | 0.01% | 1,022,420 |
| 2013-09-02 | 2013-08-29 | 11.995 | 93,291 | +6,261 | 0.01% | 1,118,994 |
| 2013-08-26 | 2013-08-22 | 12.346 | 87,030 | +34,437 | 0.01% | 1,074,475 |
| 2013-07-25 | 2013-07-23 | 12.522 | 52,593 | -6,262 | 0.00% | 658,555 |
| 2013-07-11 | 2013-07-09 | 9.821 | 58,855 | +1,333 | 0.00% | 578,027 |
| 2013-06-24 | 2013-06-20 | 10.949 | 57,522 | +3,059 | 0.00% | 629,795 |
| 2013-05-28 | 2013-05-24 | 12.665 | 54,463 | +306 | 0.00% | 689,753 |
| 2013-04-12 | 2013-04-10 | 11.390 | 54,157 | -3,060 | 0.00% | 616,847 |
| 2013-04-11 | 2013-04-09 | 11.325 | 57,217 | +3,060 | 0.00% | 647,960 |
| 2013-03-06 | 2013-03-04 | 13.089 | 54,157 | -24,477 | 0.00% | 708,887 |
| 2013-03-05 | 2013-03-01 | 13.400 | 78,634 | -3,060 | 0.01% | 1,053,694 |
| 2013-03-01 | 2013-02-27 | 12.861 | 81,694 | +3,060 | 0.01% | 1,050,643 |
| 2013-02-28 | 2013-02-26 | 12.746 | 78,634 | +24,477 | 0.01% | 1,002,294 |
| 2013-01-28 | 2013-01-24 | 13.269 | 54,157 | +6,732 | 0.00% | 718,623 |
| 2013-01-24 | 2013-01-22 | 13.923 | 47,425 | +6,119 | 0.00% | 660,294 |
| 2013-01-08 | 2013-01-04 | 14.969 | 41,306 | -6,119 | 0.00% | 618,299 |
| 2013-01-07 | 2013-01-03 | 14.331 | 47,425 | +6,119 | 0.00% | 679,668 |
| 2013-01-04 | 2013-01-02 | 14.626 | 41,306 | -6,119 | 0.00% | 604,124 |
| 2013-01-02 | 2012-12-27 | 14.626 | 47,425 | -12,239 | 0.00% | 693,618 |
| 2012-12-18 | 2012-12-14 | 14.086 | 59,664 | +12,239 | 0.00% | 840,446 |
| 2012-12-17 | 2012-12-13 | 14.070 | 47,425 | +6,119 | 0.00% | 667,269 |
| 2012-12-10 | 2012-12-06 | 14.822 | 41,306 | -3,060 | 0.00% | 612,224 |
| 2012-11-27 | 2012-11-23 | 13.482 | 44,366 | -18,358 | 0.00% | 598,128 |
| 2012-11-26 | 2012-11-22 | 13.580 | 62,724 | +18,358 | 0.00% | 851,775 |
| 2012-10-24 | 2012-10-19 | 11.995 | 44,366 | +6,120 | 0.00% | 532,153 |
| 2012-10-17 | 2012-10-15 | 12.142 | 38,246 | -5,508 | 0.00% | 464,371 |
| 2012-10-15 | 2012-10-11 | 12.027 | 43,754 | -6,425 | 0.00% | 526,242 |
| 2012-10-04 | 2012-09-28 | 11.341 | 50,179 | -306 | 0.00% | 569,078 |
| 2012-10-03 | 2012-09-27 | 10.883 | 50,485 | +306 | 0.00% | 549,448 |
| 2012-09-27 | 2012-09-25 | 10.720 | 50,179 | +3,060 | 0.00% | 537,918 |
| 2012-09-17 | 2012-09-13 | 11.276 | 47,119 | -6,120 | 0.00% | 531,295 |
| 2012-09-12 | 2012-09-10 | 11.178 | 53,239 | -6,119 | 0.00% | 595,081 |
| 2012-09-11 | 2012-09-07 | 10.883 | 59,358 | -4,896 | 0.00% | 646,017 |
| 2012-08-28 | 2012-08-24 | 10.164 | 64,254 | +1,224 | 0.01% | 653,102 |
| 2012-08-23 | 2012-08-21 | 10.540 | 63,030 | +3,060 | 0.00% | 664,350 |
| 2012-08-13 | 2012-08-09 | 10.360 | 59,970 | +3,059 | 0.00% | 621,317 |
| 2012-08-10 | 2012-08-08 | 10.524 | 56,911 | +3,672 | 0.00% | 598,925 |
| 2012-08-09 | 2012-08-07 | 10.736 | 53,239 | +12,239 | 0.00% | 571,591 |
| 2012-07-19 | 2012-07-17 | 11.187 | 41,000 | +753 | 0.00% | 458,667 |
| 2012-06-20 | 2012-06-18 | 10.371 | 40,247 | -6,007 | 0.00% | 417,413 |
| 2012-06-19 | 2012-06-15 | 10.105 | 46,254 | +6,007 | 0.00% | 467,393 |
| 2012-06-15 | 2012-06-13 | 10.221 | 40,247 | -6,007 | 0.00% | 411,383 |
| 2012-06-12 | 2012-06-08 | 9.855 | 46,254 | -7,208 | 0.00% | 455,843 |
| 2012-06-06 | 2012-06-04 | 9.256 | 53,462 | +13,215 | 0.00% | 494,840 |
| 2012-05-23 | 2012-05-21 | 9.822 | 40,247 | -6,007 | 0.00% | 395,303 |
| 2012-05-22 | 2012-05-18 | 9.323 | 46,254 | -6,007 | 0.00% | 431,203 |
| 2012-05-11 | 2012-05-09 | 9.156 | 52,261 | +12,014 | 0.00% | 478,503 |
| 2012-04-20 | 2012-04-18 | 9.889 | 40,247 | -6,007 | 0.00% | 397,983 |
| 2012-04-17 | 2012-04-13 | 9.422 | 46,254 | -3,003 | 0.00% | 435,823 |
| 2012-04-16 | 2012-04-12 | 9.040 | 49,257 | +3,003 | 0.00% | 445,259 |
| 2012-04-11 | 2012-04-05 | 9.705 | 46,254 | -9,010 | 0.00% | 448,913 |
| 2012-03-28 | 2012-03-26 | 8.307 | 55,264 | -6,007 | 0.00% | 459,079 |
| 2012-03-22 | 2012-03-20 | 8.324 | 61,271 | +6,007 | 0.00% | 509,999 |
| 2012-03-14 | 2012-03-12 | 8.840 | 55,264 | +4,805 | 0.00% | 488,519 |
| 2012-03-13 | 2012-03-09 | 9.539 | 50,459 | +3,004 | 0.00% | 481,324 |
| 2012-03-06 | 2012-03-02 | 9.839 | 47,455 | +1,201 | 0.00% | 466,890 |
| 2012-03-05 | 2012-03-01 | 9.839 | 46,254 | +3,004 | 0.00% | 455,073 |
| 2012-03-01 | 2012-02-28 | 10.088 | 43,250 | +6,007 | 0.00% | 436,318 |
| 2012-02-16 | 2012-02-14 | 9.323 | 37,243 | +6,007 | 0.00% | 347,198 |
| 2012-02-14 | 2012-02-10 | 9.622 | 31,236 | -6,007 | 0.00% | 300,558 |
| 2012-01-31 | 2012-01-27 | 8.340 | 37,243 | +4,805 | 0.00% | 310,618 |
| 2012-01-27 | 2012-01-20 | 8.190 | 32,438 | -6,007 | 0.00% | 265,683 |
| 2012-01-20 | 2012-01-18 | 7.774 | 38,445 | +6,007 | 0.00% | 298,883 |
| 2012-01-17 | 2012-01-13 | 7.708 | 32,438 | -6,607 | 0.00% | 250,023 |
| 2012-01-16 | 2012-01-12 | 7.508 | 39,045 | -4,205 | 0.00% | 293,148 |
| 2012-01-13 | 2012-01-11 | 7.491 | 43,250 | -6,007 | 0.00% | 323,999 |
| 2012-01-10 | 2012-01-06 | 6.925 | 49,257 | +10,212 | 0.00% | 341,119 |
| 2012-01-09 | 2012-01-05 | 7.142 | 39,045 | -6,007 | 0.00% | 278,848 |
| 2012-01-06 | 2012-01-04 | 7.058 | 45,052 | -4,205 | 0.00% | 317,998 |
| 2012-01-05 | 2012-01-03 | 7.258 | 49,257 | +6,007 | 0.00% | 357,519 |
| 2012-01-04 | 2011-12-30 | 7.125 | 43,250 | +3,604 | 0.00% | 308,159 |
| 2012-01-03 | 2011-12-29 | 6.925 | 39,646 | +4,205 | 0.00% | 274,560 |
| 2011-12-29 | 2011-12-23 | 7.441 | 35,441 | -12,014 | 0.00% | 263,729 |
| 2011-12-28 | 2011-12-22 | 7.458 | 47,455 | +6,007 | 0.00% | 353,920 |
| 2011-12-22 | 2011-12-20 | 7.242 | 41,448 | +10,812 | 0.00% | 300,149 |
| 2011-12-09 | 2011-12-07 | 8.124 | 30,636 | -2,402 | 0.00% | 248,884 |
| 2011-12-07 | 2011-12-05 | 7.924 | 33,038 | -42,650 | 0.00% | 261,797 |
| 2011-12-06 | 2011-12-02 | 7.941 | 75,688 | -3,003 | 0.01% | 601,022 |
| 2011-11-30 | 2011-11-28 | 7.042 | 78,691 | -3,004 | 0.01% | 554,128 |
| 2011-11-29 | 2011-11-25 | 6.726 | 81,695 | +6,007 | 0.01% | 549,442 |
| 2011-11-23 | 2011-11-21 | 7.641 | 75,688 | +4,806 | 0.01% | 578,342 |
| 2011-11-15 | 2011-11-11 | 8.257 | 70,882 | +1,502 | 0.01% | 585,278 |
| 2011-11-10 | 2011-11-08 | 8.224 | 69,380 | +36,041 | 0.01% | 570,566 |
| 2011-11-04 | 2011-11-02 | 8.923 | 33,339 | -30,035 | 0.00% | 297,483 |
| 2011-11-03 | 2011-11-01 | 8.074 | 63,374 | +30,035 | 0.01% | 511,679 |
| 2011-10-31 | 2011-10-27 | 8.573 | 33,339 | -6,007 | 0.00% | 285,828 |
| 2011-10-25 | 2011-10-21 | 6.393 | 39,346 | +6,007 | 0.00% | 251,522 |
| 2011-10-20 | 2011-10-18 | 6.759 | 33,339 | -2,402 | 0.00% | 225,332 |
| 2011-10-19 | 2011-10-17 | 7.441 | 35,741 | -6,007 | 0.00% | 265,962 |
| 2011-10-18 | 2011-10-14 | 7.425 | 41,748 | -9,612 | 0.00% | 309,967 |
| 2011-10-11 | 2011-10-07 | 5.860 | 51,360 | +6,007 | 0.00% | 300,962 |
| 2011-09-14 | 2011-09-09 | 6.060 | 45,353 | +6,007 | 0.00% | 274,822 |
| 2011-09-08 | 2011-09-06 | 6.076 | 39,346 | -6,007 | 0.00% | 239,077 |
| 2011-09-06 | 2011-09-02 | 6.343 | 45,353 | +6,608 | 0.00% | 287,657 |
| 2011-09-02 | 2011-08-31 | 6.892 | 38,745 | -6,007 | 0.00% | 267,030 |
| 2011-08-26 | 2011-08-24 | 6.010 | 44,752 | +6,007 | 0.00% | 268,946 |
| 2011-08-19 | 2011-08-17 | 6.343 | 38,745 | +6,007 | 0.00% | 245,745 |
| 2011-08-16 | 2011-08-12 | 5.810 | 32,738 | +2,403 | 0.00% | 190,205 |
| 2011-07-29 | 2011-07-27 | 8.623 | 30,335 | -2,403 | 0.00% | 261,588 |
| 2011-07-07 | 2011-07-05 | 11.108 | 32,738 | +307 | 0.00% | 363,654 |
| 2011-05-30 | 2011-05-26 | 11.545 | 32,431 | +1,785 | 0.00% | 374,414 |
| 2011-05-27 | 2011-05-25 | 11.612 | 30,646 | +3,570 | 0.00% | 355,866 |
| 2011-05-09 | 2011-05-05 | 11.175 | 27,076 | -595 | 0.00% | 302,580 |
| 2011-04-19 | 2011-04-15 | 12.083 | 27,671 | +2,381 | 0.00% | 334,340 |
| 2011-04-12 | 2011-04-08 | 12.116 | 25,290 | +2,975 | 0.00% | 306,421 |
| 2011-04-11 | 2011-04-07 | 12.452 | 22,315 | +1,785 | 0.00% | 277,875 |
| 2011-03-28 | 2011-03-24 | 13.746 | 20,530 | -1,190 | 0.00% | 282,213 |
| 2011-03-25 | 2011-03-23 | 13.377 | 21,720 | -17,852 | 0.00% | 290,541 |
| 2011-03-23 | 2011-03-21 | 13.192 | 39,572 | +1,190 | 0.00% | 522,026 |
| 2011-03-15 | 2011-03-11 | 14.133 | 38,382 | +16,662 | 0.00% | 542,448 |
| 2011-03-14 | 2011-03-10 | 14.452 | 21,720 | +595 | 0.00% | 313,901 |
| 2011-02-28 | 2011-02-24 | 14.217 | 21,125 | +1,190 | 0.00% | 300,332 |
| 2011-02-17 | 2011-02-15 | 15.410 | 19,935 | -1,190 | 0.00% | 307,199 |
| 2011-02-14 | 2011-02-10 | 15.124 | 21,125 | +1,190 | 0.00% | 319,502 |
| 2011-02-11 | 2011-02-09 | 15.544 | 19,935 | +1,190 | 0.00% | 309,879 |
| 2011-02-09 | 2011-02-07 | 15.797 | 18,745 | +1,191 | 0.00% | 296,106 |
| 2011-02-07 | 2011-01-31 | 16.099 | 17,554 | +1,190 | 0.00% | 282,603 |
| 2011-01-31 | 2011-01-27 | 16.587 | 16,364 | +99 | 0.00% | 271,425 |
| 2011-01-14 | 2011-01-12 | 16.536 | 16,265 | -1,182 | 0.00% | 268,958 |
| 2011-01-13 | 2011-01-11 | 16.198 | 17,447 | -1,775 | 0.00% | 282,604 |
| 2010-12-29 | 2010-12-24 | 15.877 | 19,222 | +2,957 | 0.00% | 305,180 |
| 2010-12-13 | 2010-12-09 | 16.891 | 16,265 | -1,182 | 0.00% | 274,733 |
| 2010-12-02 | 2010-11-30 | 15.589 | 17,447 | +1,182 | 0.00% | 271,984 |
| 2010-11-01 | 2010-10-28 | 16.502 | 16,265 | -295 | 0.00% | 268,408 |
| 2010-10-14 | 2010-10-12 | 17.652 | 16,560 | -296 | 0.00% | 292,316 |
| 2010-10-07 | 2010-10-05 | 17.246 | 16,856 | +1,183 | 0.00% | 290,701 |
| 2010-10-04 | 2010-09-29 | 17.922 | 15,673 | -2,366 | 0.00% | 280,898 |
| 2010-09-21 | 2010-09-17 | 18.497 | 18,039 | -1,478 | 0.00% | 333,673 |
| 2010-09-09 | 2010-09-07 | 17.990 | 19,517 | -2,958 | 0.00% | 351,112 |
| 2010-09-02 | 2010-08-31 | 16.773 | 22,475 | -4,731 | 0.00% | 376,967 |
| 2010-08-31 | 2010-08-27 | 17.111 | 27,206 | +1,183 | 0.00% | 465,518 |
| 2010-08-17 | 2010-08-13 | 17.043 | 26,023 | +1,183 | 0.00% | 443,516 |
| 2010-08-16 | 2010-08-12 | 16.976 | 24,840 | +4,731 | 0.00% | 421,674 |
| 2010-08-12 | 2010-08-10 | 17.618 | 20,109 | +592 | 0.00% | 354,282 |
| 2010-08-09 | 2010-08-05 | 18.058 | 19,517 | +591 | 0.00% | 352,432 |
| 2010-08-03 | 2010-07-30 | 18.294 | 18,926 | -2,070 | 0.00% | 346,240 |
| 2010-07-26 | 2010-07-22 | 17.855 | 20,996 | -1,774 | 0.00% | 374,880 |
| 2010-07-20 | 2010-07-16 | 17.550 | 22,770 | -296 | 0.00% | 399,624 |
| 2010-07-15 | 2010-07-13 | 17.998 | 23,066 | +400 | 0.00% | 415,146 |
| 2010-06-23 | 2010-06-21 | 17.448 | 22,666 | -3,196 | 0.00% | 395,466 |
| 2010-06-10 | 2010-06-08 | 16.037 | 25,862 | -1,162 | 0.00% | 414,739 |
| 2010-06-08 | 2010-06-04 | 16.157 | 27,024 | -5,812 | 0.00% | 436,628 |
| 2010-06-07 | 2010-06-03 | 15.916 | 32,836 | -1,162 | 0.00% | 522,623 |
| 2010-06-03 | 2010-06-01 | 15.641 | 33,998 | +1,162 | 0.00% | 531,758 |
| 2010-06-02 | 2010-05-31 | 15.951 | 32,836 | +1,162 | 0.00% | 523,753 |
| 2010-06-01 | 2010-05-28 | 15.503 | 31,674 | +5,812 | 0.00% | 491,049 |
| 2010-05-31 | 2010-05-27 | 15.297 | 25,862 | -1,162 | 0.00% | 395,604 |
| 2010-05-28 | 2010-05-26 | 15.090 | 27,024 | +1,162 | 0.00% | 407,799 |
| 2010-04-27 | 2010-04-23 | 16.295 | 25,862 | -1,162 | 0.00% | 421,414 |
| 2010-04-21 | 2010-04-19 | 15.951 | 27,024 | +1,162 | 0.00% | 431,048 |
| 2010-04-09 | 2010-04-07 | 17.189 | 25,862 | -2,325 | 0.00% | 444,554 |
| 2010-04-07 | 2010-03-31 | 16.467 | 28,187 | -1,162 | 0.00% | 464,149 |
| 2010-03-31 | 2010-03-29 | 16.260 | 29,349 | +1,162 | 0.00% | 477,224 |
| 2010-03-26 | 2010-03-24 | 16.260 | 28,187 | +1,163 | 0.00% | 458,329 |
| 2010-03-18 | 2010-03-16 | 16.398 | 27,024 | +3,487 | 0.00% | 443,138 |
| 2010-03-01 | 2010-02-25 | 17.516 | 23,537 | +290 | 0.00% | 412,283 |
| 2010-02-26 | 2010-02-24 | 17.620 | 23,247 | +1,163 | 0.00% | 409,603 |
| 2010-02-22 | 2010-02-18 | 17.998 | 22,084 | -2,906 | 0.00% | 397,472 |
| 2010-02-05 | 2010-02-03 | 18.170 | 24,990 | -291 | 0.00% | 454,074 |
| 2010-02-04 | 2010-02-02 | 17.792 | 25,281 | +291 | 0.00% | 449,792 |
| 2010-02-01 | 2010-01-28 | 17.155 | 24,990 | +290 | 0.00% | 428,705 |
| 2010-01-25 | 2010-01-21 | 17.275 | 24,700 | +1,163 | 0.00% | 426,705 |
| 2010-01-20 | 2010-01-18 | 17.723 | 23,537 | +1,162 | 0.00% | 417,143 |
| 2010-01-19 | 2010-01-15 | 17.895 | 22,375 | +1,743 | 0.00% | 400,399 |
| 2010-01-18 | 2010-01-14 | 17.792 | 20,632 | -2,905 | 0.00% | 367,078 |
| 2010-01-14 | 2010-01-12 | 18.239 | 23,537 | +290 | 0.00% | 429,293 |
| 2010-01-11 | 2010-01-07 | 18.308 | 23,247 | -2,906 | 0.00% | 425,604 |
| 2010-01-08 | 2010-01-06 | 18.446 | 26,153 | +582 | 0.00% | 482,406 |
| 2009-12-11 | 2009-12-09 | 16.777 | 25,571 | +581 | 0.00% | 428,992 |
| 2009-12-08 | 2009-12-04 | 17.551 | 24,990 | +2,324 | 0.00% | 438,594 |
| 2009-12-07 | 2009-12-03 | 17.482 | 22,666 | -290 | 0.00% | 396,246 |
| 2009-12-03 | 2009-12-01 | 17.688 | 22,956 | +1,743 | 0.00% | 406,056 |
| 2009-12-01 | 2009-11-27 | 17.688 | 21,213 | -1,162 | 0.00% | 375,225 |
| 2009-11-25 | 2009-11-23 | 18.480 | 22,375 | +581 | 0.00% | 413,489 |
| 2009-11-24 | 2009-11-20 | 18.514 | 21,794 | +1,162 | 0.00% | 403,502 |
| 2009-11-20 | 2009-11-18 | 18.067 | 20,632 | -2,324 | 0.00% | 372,758 |
| 2009-11-12 | 2009-11-10 | 18.480 | 22,956 | -1,163 | 0.00% | 424,226 |
| 2009-11-09 | 2009-11-05 | 18.411 | 24,119 | -581 | 0.00% | 444,058 |
| 2009-11-05 | 2009-11-03 | 17.620 | 24,700 | +3,487 | 0.00% | 435,205 |
| 2009-10-30 | 2009-10-28 | 18.273 | 21,213 | +2,906 | 0.00% | 387,635 |
| 2009-10-29 | 2009-10-27 | 18.411 | 18,307 | +291 | 0.00% | 337,053 |
| 2009-10-12 | 2009-10-08 | 19.065 | 18,016 | -1,744 | 0.00% | 343,475 |
| 2009-10-09 | 2009-10-07 | 18.721 | 19,760 | -1,162 | 0.00% | 369,924 |
| 2009-10-07 | 2009-10-05 | 17.121 | 20,922 | +1,743 | 0.00% | 358,198 |
| 2009-10-06 | 2009-10-02 | 17.344 | 19,179 | +1,163 | 0.00% | 332,647 |
| 2009-10-05 | 2009-09-30 | 17.723 | 18,016 | +2,324 | 0.00% | 319,295 |
| 2009-09-25 | 2009-09-23 | 19.444 | 15,692 | +2,325 | 0.00% | 305,108 |
| 2009-09-24 | 2009-09-22 | 19.616 | 13,367 | +2,906 | 0.00% | 262,202 |
| 2009-09-22 | 2009-09-18 | 20.304 | 10,461 | -1,744 | 0.00% | 212,399 |
| 2009-09-21 | 2009-09-17 | 19.306 | 12,205 | +291 | 0.00% | 235,628 |
| 2009-09-18 | 2009-09-16 | 19.409 | 11,914 | +1,744 | 0.00% | 231,240 |
| 2009-09-14 | 2009-09-10 | 20.235 | 10,170 | -1,744 | 0.00% | 205,790 |
| 2009-09-11 | 2009-09-09 | 20.235 | 11,914 | +2,906 | 0.00% | 241,080 |
| 2009-08-19 | 2009-08-17 | 19.788 | 9,008 | +290 | 0.00% | 178,247 |
| 2009-07-29 | 2009-07-27 | 22.231 | 8,718 | -290 | 0.00% | 193,810 |
| 2009-07-28 | 2009-07-24 | 21.852 | 9,008 | -291 | 0.00% | 196,847 |
| 2009-07-07 | 2009-07-03 | 20.579 | 9,299 | -12,204 | 0.00% | 191,366 |
| 2009-07-06 | 2009-07-02 | 20.579 | 21,503 | -11,043 | 0.00% | 442,514 |
| 2009-07-02 | 2009-06-29 | 20.880 | 32,546 | +309 | 0.00% | 679,573 |
| 2009-06-22 | 2009-06-18 | 20.047 | 32,237 | +23,026 | 0.00% | 646,241 |
| 2009-06-17 | 2009-06-15 | 19.386 | 9,211 | -287 | 0.00% | 178,568 |
| 2009-06-16 | 2009-06-12 | 19.595 | 9,498 | +287 | 0.00% | 186,112 |
| 2009-06-10 | 2009-06-08 | 20.116 | 9,211 | -575 | 0.00% | 185,289 |
| 2009-06-08 | 2009-06-04 | 20.255 | 9,786 | +288 | 0.00% | 198,215 |
| 2009-06-05 | 2009-06-03 | 20.707 | 9,498 | -20,148 | 0.00% | 196,672 |
| 2009-05-29 | 2009-05-26 | 18.692 | 29,646 | -576 | 0.00% | 554,131 |
| 2009-05-22 | 2009-05-20 | 19.942 | 30,222 | +5,181 | 0.00% | 602,697 |
| 2009-05-21 | 2009-05-19 | 20.463 | 25,041 | +11,801 | 0.00% | 512,426 |
| 2009-05-20 | 2009-05-18 | 18.900 | 13,240 | +2,878 | 0.00% | 250,237 |
| 2009-05-15 | 2009-05-13 | 17.997 | 10,362 | -288 | 0.00% | 186,482 |
| 2009-05-04 | 2009-04-29 | 18.657 | 10,650 | -288 | 0.00% | 198,695 |
| 2009-04-21 | 2009-04-17 | 18.900 | 10,938 | +576 | 0.00% | 206,729 |
| 2009-04-20 | 2009-04-16 | 19.247 | 10,362 | -1,439 | 0.00% | 199,442 |
| 2009-04-06 | 2009-04-02 | 17.476 | 11,801 | -1,727 | 0.00% | 206,229 |
| 2009-04-03 | 2009-04-01 | 17.041 | 13,528 | +1,727 | 0.00% | 230,535 |
| 2009-04-01 | 2009-03-30 | 17.510 | 11,801 | -1,151 | 0.00% | 206,639 |
| 2009-03-31 | 2009-03-27 | 18.031 | 12,952 | -1,727 | 0.00% | 233,544 |
| 2009-03-25 | 2009-03-23 | 17.719 | 14,679 | -576 | 0.00% | 260,094 |
| 2009-03-24 | 2009-03-20 | 17.180 | 15,255 | +1,727 | 0.00% | 262,085 |
| 2009-03-19 | 2009-03-17 | 17.684 | 13,528 | -1,151 | 0.00% | 239,230 |
| 2009-03-12 | 2009-03-10 | 16.677 | 14,679 | -1,152 | 0.00% | 244,794 |
| 2009-03-11 | 2009-03-09 | 16.485 | 15,831 | +1,152 | 0.00% | 260,981 |
| 2009-03-10 | 2009-03-06 | 16.155 | 14,679 | -1,439 | 0.00% | 237,145 |
| 2009-03-06 | 2009-03-04 | 16.607 | 16,118 | +1,439 | 0.00% | 267,672 |
| 2009-03-03 | 2009-02-27 | 16.503 | 14,679 | +2,302 | 0.00% | 242,244 |
| 2009-02-24 | 2009-02-20 | 17.684 | 12,377 | -2,878 | 0.00% | 218,875 |
| 2009-02-23 | 2009-02-19 | 17.719 | 15,255 | +3,454 | 0.00% | 270,300 |
| 2009-02-19 | 2009-02-17 | 17.754 | 11,801 | +576 | 0.00% | 209,509 |
| 2009-02-17 | 2009-02-13 | 19.143 | 11,225 | -576 | 0.00% | 214,883 |
| 2009-02-05 | 2009-02-03 | 17.545 | 11,801 | +288 | 0.00% | 207,049 |
| 2009-01-30 | 2009-01-23 | 17.007 | 11,513 | -1,727 | 0.00% | 195,797 |
| 2009-01-20 | 2009-01-16 | 18.761 | 13,240 | -1,152 | 0.00% | 248,397 |
| 2009-01-19 | 2009-01-15 | 18.066 | 14,392 | +576 | 0.00% | 260,009 |
| 2009-01-16 | 2009-01-14 | 17.893 | 13,816 | +1,151 | 0.00% | 247,203 |
| 2009-01-13 | 2009-01-09 | 19.491 | 12,665 | +1,727 | 0.00% | 246,849 |
| 2008-12-12 | 2008-12-10 | 20.846 | 10,938 | -7,195 | 0.00% | 228,010 |
| 2008-12-10 | 2008-12-08 | 19.769 | 18,133 | -576 | 0.00% | 358,464 |
| 2008-11-27 | 2008-11-25 | 18.761 | 18,709 | -863 | 0.00% | 351,001 |
| 2008-11-24 | 2008-11-20 | 18.240 | 19,572 | +575 | 0.00% | 356,992 |
| 2008-11-18 | 2008-11-14 | 18.379 | 18,997 | -1,151 | 0.00% | 349,144 |
| 2008-11-14 | 2008-11-12 | 17.250 | 20,148 | -576 | 0.00% | 347,548 |
| 2008-11-13 | 2008-11-11 | 17.371 | 20,724 | -863 | 0.00% | 360,004 |
| 2008-11-10 | 2008-11-06 | 15.287 | 21,587 | -2,879 | 0.00% | 329,996 |
| 2008-11-07 | 2008-11-05 | 15.235 | 24,466 | +2,879 | 0.00% | 372,732 |
| 2008-11-06 | 2008-11-04 | 13.880 | 21,587 | +1,151 | 0.00% | 299,621 |
| 2008-11-03 | 2008-10-30 | 16.155 | 20,436 | -576 | 0.00% | 330,151 |
| 2008-10-31 | 2008-10-29 | 14.939 | 21,012 | -2,302 | 0.00% | 313,906 |
| 2008-10-29 | 2008-10-27 | 12.959 | 23,314 | +1,151 | 0.00% | 302,127 |
| 2008-10-28 | 2008-10-24 | 14.331 | 22,163 | -576 | 0.00% | 317,626 |
| 2008-10-27 | 2008-10-23 | 13.723 | 22,739 | -575 | 0.00% | 312,056 |
| 2008-10-24 | 2008-10-22 | 14.071 | 23,314 | +2,878 | 0.00% | 328,047 |
| 2008-10-03 | 2008-09-30 | 17.510 | 20,436 | -6,044 | 0.00% | 357,841 |
| 2008-10-02 | 2008-09-29 | 16.329 | 26,480 | -288 | 0.00% | 432,394 |
| 2008-09-26 | 2008-09-24 | 16.155 | 26,768 | -1,152 | 0.00% | 432,447 |
| 2008-09-25 | 2008-09-23 | 16.155 | 27,920 | +1,152 | 0.00% | 451,058 |
| 2008-09-23 | 2008-09-19 | 17.024 | 26,768 | -288 | 0.00% | 455,697 |
| 2008-09-18 | 2008-09-16 | 17.024 | 27,056 | -1,727 | 0.00% | 460,600 |
| 2008-09-17 | 2008-09-12 | 17.024 | 28,783 | -1,151 | 0.00% | 490,000 |
| 2008-09-16 | 2008-09-11 | 17.545 | 29,934 | +2,302 | 0.00% | 525,194 |
| 2008-09-09 | 2008-09-05 | 17.893 | 27,632 | +576 | 0.00% | 494,406 |
| 2008-09-05 | 2008-09-03 | 20.116 | 27,056 | -576 | 0.00% | 544,259 |
| 2008-08-29 | 2008-08-27 | 19.213 | 27,632 | +576 | 0.00% | 530,886 |
| 2008-08-20 | 2008-08-18 | 20.081 | 27,056 | -1,151 | 0.00% | 543,319 |
| 2008-08-15 | 2008-08-13 | 18.518 | 28,207 | +575 | 0.00% | 522,334 |
| 2008-08-08 | 2008-08-05 | 21.124 | 27,632 | -575 | 0.00% | 583,687 |
| 2008-08-07 | 2008-08-04 | 21.332 | 28,207 | +575 | 0.00% | 601,713 |
| 2008-07-28 | 2008-07-24 | 20.811 | 27,632 | -288 | 0.00% | 575,047 |
| 2008-07-25 | 2008-07-23 | 20.880 | 27,920 | -575 | 0.00% | 582,980 |
| 2008-07-24 | 2008-07-22 | 20.637 | 28,495 | -2,878 | 0.00% | 588,056 |
| 2008-07-14 | 2008-07-10 | 20.116 | 31,373 | -1,727 | 0.00% | 631,100 |
| 2008-07-07 | 2008-07-03 | 17.823 | 33,100 | +575 | 0.00% | 589,942 |
| 2008-07-03 | 2008-06-30 | 19.108 | 32,525 | +1,152 | 0.00% | 621,504 |
| 2008-07-02 | 2008-06-27 | 18.657 | 31,373 | +1,727 | 0.00% | 585,321 |
| 2008-06-24 | 2008-06-20 | 19.977 | 29,646 | -576 | 0.00% | 592,240 |
| 2008-06-23 | 2008-06-19 | 19.977 | 30,222 | +3,454 | 0.00% | 603,747 |
| 2008-06-20 | 2008-06-18 | 20.811 | 26,768 | -1,152 | 0.00% | 557,066 |
| 2008-06-17 | 2008-06-13 | 19.074 | 27,920 | +1,152 | 0.00% | 532,539 |
| 2008-06-16 | 2008-06-12 | 19.977 | 26,768 | -288 | 0.00% | 534,746 |
| 2008-06-04 | 2008-06-02 | 22.548 | 27,056 | -1,727 | 0.00% | 610,059 |
| 2008-06-03 | 2008-05-30 | 24.320 | 28,783 | +1,151 | 0.00% | 700,000 |
| 2008-05-30 | 2008-05-28 | 21.124 | 27,632 | +288 | 0.00% | 583,687 |
| 2008-05-27 | 2008-05-23 | 20.985 | 27,344 | -863 | 0.00% | 573,803 |
| 2008-05-26 | 2008-05-22 | 21.471 | 28,207 | -1,727 | 0.00% | 605,633 |
| 2008-05-23 | 2008-05-21 | 21.888 | 29,934 | -288 | 0.00% | 655,193 |
| 2008-05-20 | 2008-05-16 | 21.818 | 30,222 | -2,878 | 0.00% | 659,397 |
| 2008-05-13 | 2008-05-08 | 21.158 | 33,100 | +287 | 0.00% | 700,340 |
| 2008-05-08 | 2008-05-06 | 22.096 | 32,813 | +864 | 0.00% | 725,048 |
| 2008-05-06 | 2008-05-02 | 21.506 | 31,949 | -2,303 | 0.00% | 687,087 |
| 2008-05-05 | 2008-04-30 | 21.019 | 34,252 | -3,166 | 0.00% | 719,955 |
| 2008-04-30 | 2008-04-28 | 20.776 | 37,418 | +576 | 0.00% | 777,402 |
| 2008-04-28 | 2008-04-24 | 21.193 | 36,842 | -288 | 0.00% | 780,795 |
| 2008-04-25 | 2008-04-23 | 20.846 | 37,130 | -3,742 | 0.00% | 773,998 |
| 2008-04-24 | 2008-04-22 | 20.741 | 40,872 | -1,151 | 0.00% | 847,743 |
| 2008-04-17 | 2008-04-15 | 19.525 | 42,023 | +1,151 | 0.00% | 820,516 |
| 2008-04-11 | 2008-04-09 | 20.116 | 40,872 | +2,015 | 0.00% | 822,183 |
| 2008-04-10 | 2008-04-08 | 21.228 | 38,857 | -576 | 0.00% | 824,849 |
| 2008-04-09 | 2008-04-07 | 20.811 | 39,433 | -1,439 | 0.00% | 820,636 |
| 2008-04-08 | 2008-04-03 | 19.908 | 40,872 | +576 | 0.00% | 813,663 |
| 2008-04-07 | 2008-04-02 | 20.359 | 40,296 | -864 | 0.00% | 820,396 |
| 2008-04-03 | 2008-04-01 | 18.587 | 41,160 | -575 | 0.00% | 765,056 |
| 2008-04-01 | 2008-03-28 | 18.900 | 41,735 | -5,757 | 0.00% | 788,793 |
| 2008-03-28 | 2008-03-26 | 19.282 | 47,492 | -7,484 | 0.00% | 915,751 |
| 2008-03-27 | 2008-03-25 | 19.213 | 54,976 | +288 | 0.01% | 1,056,239 |
| 2008-03-25 | 2008-03-19 | 18.970 | 54,688 | -2,590 | 0.01% | 1,037,405 |
| 2008-03-20 | 2008-03-18 | 18.518 | 57,278 | +575 | 0.01% | 1,060,667 |
| 2008-03-19 | 2008-03-17 | 18.587 | 56,703 | +10,075 | 0.01% | 1,053,959 |
| 2008-03-18 | 2008-03-14 | 19.456 | 46,628 | +10,361 | 0.00% | 907,191 |
| 2008-03-17 | 2008-03-13 | 20.846 | 36,267 | 0.00% | 756,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy