History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 40,500 | +0 | 0.00% | 225,990 |
| 2025-10-13 | 2025-10-09 | 5.590 | 40,500 | +0 | 0.00% | 226,395 |
| 2025-10-10 | 2025-10-08 | 5.380 | 40,500 | +0 | 0.00% | 217,890 |
| 2025-10-09 | 2025-10-06 | 5.390 | 40,500 | +0 | 0.00% | 218,295 |
| 2025-10-08 | 2025-10-03 | 5.440 | 40,500 | +0 | 0.00% | 220,320 |
| 2025-10-06 | 2025-10-02 | 5.420 | 40,500 | +0 | 0.00% | 219,510 |
| 2025-10-03 | 2025-09-30 | 5.470 | 40,500 | +0 | 0.00% | 221,535 |
| 2025-10-02 | 2025-09-29 | 5.450 | 40,500 | +0 | 0.00% | 220,725 |
| 2025-09-30 | 2025-09-26 | 5.390 | 40,500 | +0 | 0.00% | 218,295 |
| 2025-09-29 | 2025-09-25 | 5.380 | 40,500 | +0 | 0.00% | 217,890 |
| 2025-09-26 | 2025-09-24 | 5.380 | 40,500 | +0 | 0.00% | 217,890 |
| 2025-09-25 | 2025-09-23 | 5.350 | 40,500 | +0 | 0.00% | 216,675 |
| 2025-09-24 | 2025-09-22 | 5.340 | 40,500 | +0 | 0.00% | 216,270 |
| 2025-09-23 | 2025-09-19 | 5.370 | 40,500 | +0 | 0.00% | 217,485 |
| 2025-09-22 | 2025-09-18 | 5.380 | 40,500 | +0 | 0.00% | 217,890 |
| 2025-09-19 | 2025-09-17 | 5.440 | 40,500 | +0 | 0.00% | 220,320 |
| 2025-09-18 | 2025-09-16 | 5.420 | 40,500 | +0 | 0.00% | 219,510 |
| 2025-09-17 | 2025-09-15 | 5.450 | 40,500 | +0 | 0.00% | 220,725 |
| 2025-09-16 | 2025-09-12 | 5.530 | 40,500 | +0 | 0.00% | 223,965 |
| 2025-09-15 | 2025-09-11 | 5.440 | 40,500 | +0 | 0.00% | 220,320 |
| 2025-09-12 | 2025-09-10 | 5.460 | 40,500 | +0 | 0.00% | 221,130 |
| 2025-09-11 | 2025-09-09 | 5.500 | 40,500 | +0 | 0.00% | 222,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 40,500 | +0 | 0.00% | 223,965 |
| 2025-09-09 | 2025-09-05 | 5.540 | 40,500 | +0 | 0.00% | 224,370 |
| 2025-09-08 | 2025-09-04 | 5.410 | 40,500 | +0 | 0.00% | 219,105 |
| 2025-09-05 | 2025-09-03 | 5.360 | 40,500 | +0 | 0.00% | 217,080 |
| 2025-09-04 | 2025-09-02 | 5.330 | 40,500 | +0 | 0.00% | 215,865 |
| 2025-09-03 | 2025-09-01 | 5.430 | 40,500 | +0 | 0.00% | 219,915 |
| 2025-09-02 | 2025-08-29 | 5.640 | 40,500 | +0 | 0.00% | 228,420 |
| 2025-09-01 | 2025-08-28 | 5.650 | 40,500 | +0 | 0.00% | 228,825 |
| 2025-08-29 | 2025-08-27 | 5.660 | 40,500 | +0 | 0.00% | 229,230 |
| 2025-08-28 | 2025-08-26 | 5.820 | 40,500 | +0 | 0.00% | 235,710 |
| 2025-08-27 | 2025-08-25 | 5.900 | 40,500 | +0 | 0.00% | 238,950 |
| 2025-08-26 | 2025-08-22 | 5.840 | 40,500 | -1,000 | 0.00% | 236,520 |
| 2025-08-25 | 2025-08-21 | 5.860 | 41,500 | +1,000 | 0.00% | 243,190 |
| 2025-08-20 | 2025-08-18 | 5.810 | 40,500 | +3,000 | 0.00% | 235,305 |
| 2025-07-25 | 2025-07-23 | 5.800 | 37,500 | -2,000 | 0.00% | 217,500 |
| 2025-07-14 | 2025-07-10 | 6.099 | 39,500 | +3,201 | 0.00% | 240,899 |
| 2025-07-09 | 2025-07-07 | 5.844 | 36,299 | -942 | 0.00% | 212,137 |
| 2025-07-02 | 2025-06-27 | 5.812 | 37,241 | +942 | 0.00% | 216,457 |
| 2025-06-30 | 2025-06-26 | 5.812 | 36,299 | +1,886 | 0.00% | 210,982 |
| 2025-06-27 | 2025-06-25 | 5.844 | 34,413 | +471 | 0.00% | 201,115 |
| 2025-06-13 | 2025-06-11 | 5.812 | 33,942 | -2,828 | 0.00% | 197,282 |
| 2025-06-12 | 2025-06-10 | 5.685 | 36,770 | +2,828 | 0.00% | 209,040 |
| 2025-04-11 | 2025-04-09 | 5.218 | 33,942 | -9,428 | 0.00% | 177,122 |
| 2025-04-10 | 2025-04-08 | 5.070 | 43,370 | +9,428 | 0.00% | 219,881 |
| 2025-02-28 | 2025-02-26 | 5.738 | 33,942 | -33,941 | 0.00% | 194,762 |
| 2025-02-19 | 2025-02-17 | 5.621 | 67,883 | -9,428 | 0.00% | 381,599 |
| 2025-02-13 | 2025-02-11 | 5.590 | 77,311 | +942 | 0.00% | 432,138 |
| 2025-02-11 | 2025-02-07 | 5.621 | 76,369 | +6,600 | 0.00% | 429,302 |
| 2025-02-10 | 2025-02-06 | 5.590 | 69,769 | -6,600 | 0.00% | 389,981 |
| 2025-01-22 | 2025-01-20 | 5.834 | 76,369 | -942 | 0.00% | 445,502 |
| 2025-01-15 | 2025-01-13 | 5.621 | 77,311 | -1,886 | 0.00% | 434,598 |
| 2025-01-10 | 2025-01-08 | 5.791 | 79,197 | -3,771 | 0.00% | 458,640 |
| 2025-01-09 | 2025-01-07 | 5.823 | 82,968 | -4,714 | 0.00% | 483,118 |
| 2025-01-08 | 2025-01-06 | 5.834 | 87,682 | -4,715 | 0.00% | 511,497 |
| 2024-12-30 | 2024-12-24 | 6.120 | 92,397 | +1,886 | 0.00% | 565,463 |
| 2024-12-23 | 2024-12-19 | 6.024 | 90,511 | +4,714 | 0.00% | 545,280 |
| 2024-12-17 | 2024-12-13 | 5.823 | 85,797 | -1,414 | 0.00% | 499,591 |
| 2024-12-10 | 2024-12-06 | 5.918 | 87,211 | +4,714 | 0.00% | 516,150 |
| 2024-11-27 | 2024-11-25 | 5.621 | 82,497 | -943 | 0.00% | 463,750 |
| 2024-11-25 | 2024-11-21 | 5.791 | 83,440 | -9,428 | 0.00% | 483,211 |
| 2024-11-21 | 2024-11-19 | 5.834 | 92,868 | -471 | 0.00% | 541,750 |
| 2024-11-18 | 2024-11-14 | 5.611 | 93,339 | -41,485 | 0.00% | 523,708 |
| 2024-11-01 | 2024-10-30 | 5.770 | 134,824 | -5,657 | 0.01% | 777,922 |
| 2024-10-31 | 2024-10-29 | 5.865 | 140,481 | -9,428 | 0.01% | 823,973 |
| 2024-10-30 | 2024-10-28 | 5.993 | 149,909 | +8,014 | 0.01% | 898,352 |
| 2024-10-29 | 2024-10-25 | 6.099 | 141,895 | -471 | 0.01% | 865,376 |
| 2024-10-25 | 2024-10-23 | 6.247 | 142,366 | -472 | 0.01% | 889,389 |
| 2024-10-24 | 2024-10-22 | 6.152 | 142,838 | -5,657 | 0.01% | 878,703 |
| 2024-10-22 | 2024-10-18 | 6.141 | 148,495 | +1,886 | 0.01% | 911,928 |
| 2024-10-18 | 2024-10-16 | 6.088 | 146,609 | -2,828 | 0.01% | 892,571 |
| 2024-10-17 | 2024-10-15 | 6.035 | 149,437 | -9,429 | 0.01% | 901,863 |
| 2024-10-16 | 2024-10-14 | 6.428 | 158,866 | -6,599 | 0.01% | 1,021,113 |
| 2024-10-15 | 2024-10-10 | 6.364 | 165,465 | +120,681 | 0.01% | 1,052,998 |
| 2024-10-14 | 2024-10-09 | 5.738 | 44,784 | -9,428 | 0.00% | 256,975 |
| 2024-10-10 | 2024-10-08 | 6.077 | 54,212 | -16,500 | 0.00% | 329,473 |
| 2024-10-09 | 2024-10-07 | 7.456 | 70,712 | +28,285 | 0.00% | 527,252 |
| 2024-10-04 | 2024-10-02 | 5.982 | 42,427 | +16,971 | 0.00% | 253,800 |
| 2024-09-05 | 2024-09-03 | 4.911 | 25,456 | -5,657 | 0.00% | 125,009 |
| 2024-07-31 | 2024-07-29 | 5.335 | 31,113 | -5,657 | 0.00% | 165,989 |
| 2024-07-29 | 2024-07-25 | 5.282 | 36,770 | -5,657 | 0.00% | 194,220 |
| 2024-07-15 | 2024-07-11 | 6.125 | 42,427 | +2,975 | 0.00% | 259,869 |
| 2024-07-12 | 2024-07-10 | 6.068 | 39,452 | -1,754 | 0.00% | 239,397 |
| 2024-07-11 | 2024-07-09 | 6.182 | 41,206 | -8,767 | 0.00% | 254,741 |
| 2024-07-05 | 2024-07-03 | 6.501 | 49,973 | +4,383 | 0.00% | 324,899 |
| 2024-07-04 | 2024-07-02 | 6.410 | 45,590 | +5,261 | 0.00% | 292,243 |
| 2024-06-28 | 2024-06-26 | 6.433 | 40,329 | +5,260 | 0.00% | 259,439 |
| 2024-06-25 | 2024-06-21 | 6.490 | 35,069 | +2,630 | 0.00% | 227,601 |
| 2024-06-21 | 2024-06-19 | 6.456 | 32,439 | +1,754 | 0.00% | 209,422 |
| 2024-06-17 | 2024-06-13 | 6.091 | 30,685 | -29,809 | 0.00% | 186,898 |
| 2024-06-12 | 2024-06-07 | 6.399 | 60,494 | +7,891 | 0.00% | 387,091 |
| 2024-05-27 | 2024-05-23 | 6.330 | 52,603 | -877 | 0.00% | 332,998 |
| 2024-05-21 | 2024-05-17 | 6.695 | 53,480 | -1,753 | 0.00% | 358,070 |
| 2024-05-20 | 2024-05-16 | 6.570 | 55,233 | -877 | 0.00% | 362,877 |
| 2024-05-17 | 2024-05-14 | 6.353 | 56,110 | -3,507 | 0.00% | 356,479 |
| 2024-05-16 | 2024-05-13 | 6.467 | 59,617 | -15,343 | 0.00% | 385,560 |
| 2024-05-14 | 2024-05-10 | 6.262 | 74,960 | +2,192 | 0.00% | 469,397 |
| 2024-05-09 | 2024-05-07 | 5.908 | 72,768 | +877 | 0.00% | 429,941 |
| 2024-05-08 | 2024-05-06 | 5.943 | 71,891 | +32,000 | 0.00% | 427,219 |
| 2024-04-30 | 2024-04-26 | 5.851 | 39,891 | +8,329 | 0.00% | 233,416 |
| 2024-04-23 | 2024-04-19 | 5.669 | 31,562 | -5,260 | 0.00% | 178,920 |
| 2024-04-22 | 2024-04-18 | 5.669 | 36,822 | -17,535 | 0.00% | 208,738 |
| 2024-04-19 | 2024-04-17 | 5.635 | 54,357 | +17,535 | 0.00% | 306,282 |
| 2024-04-17 | 2024-04-15 | 5.680 | 36,822 | -18,850 | 0.00% | 209,158 |
| 2024-04-12 | 2024-04-10 | 5.498 | 55,672 | +17,535 | 0.00% | 306,071 |
| 2024-04-10 | 2024-04-08 | 5.532 | 38,137 | +17,534 | 0.00% | 210,973 |
| 2024-03-18 | 2024-03-14 | 5.532 | 20,603 | -7,014 | 0.00% | 113,975 |
| 2024-03-07 | 2024-03-05 | 5.384 | 27,617 | -7,013 | 0.00% | 148,681 |
| 2024-03-01 | 2024-02-28 | 5.429 | 34,630 | -8,768 | 0.00% | 188,017 |
| 2024-02-29 | 2024-02-27 | 5.555 | 43,398 | +1,315 | 0.00% | 241,067 |
| 2024-02-28 | 2024-02-26 | 5.555 | 42,083 | -8,767 | 0.00% | 233,762 |
| 2024-02-27 | 2024-02-23 | 5.623 | 50,850 | -5,260 | 0.00% | 285,941 |
| 2024-02-26 | 2024-02-22 | 5.578 | 56,110 | -5,261 | 0.00% | 312,959 |
| 2024-02-23 | 2024-02-21 | 5.521 | 61,371 | -4,383 | 0.00% | 338,803 |
| 2024-02-22 | 2024-02-20 | 5.372 | 65,754 | +8,767 | 0.00% | 353,249 |
| 2024-02-19 | 2024-02-15 | 5.247 | 56,987 | -15,781 | 0.00% | 299,001 |
| 2024-02-15 | 2024-02-09 | 5.224 | 72,768 | -438 | 0.00% | 380,141 |
| 2024-02-14 | 2024-02-07 | 5.178 | 73,206 | -7,014 | 0.00% | 379,089 |
| 2024-02-07 | 2024-02-05 | 5.030 | 80,220 | -35,069 | 0.00% | 403,515 |
| 2024-02-05 | 2024-02-01 | 5.133 | 115,289 | -877 | 0.01% | 591,751 |
| 2024-02-02 | 2024-01-31 | 5.190 | 116,166 | -7,452 | 0.01% | 602,877 |
| 2024-02-01 | 2024-01-30 | 5.361 | 123,618 | +21,042 | 0.01% | 662,701 |
| 2024-01-31 | 2024-01-29 | 5.395 | 102,576 | +30,685 | 0.01% | 553,408 |
| 2024-01-30 | 2024-01-26 | 5.304 | 71,891 | +28,055 | 0.00% | 381,299 |
| 2024-01-29 | 2024-01-25 | 5.338 | 43,836 | +11,397 | 0.00% | 234,000 |
| 2024-01-19 | 2024-01-17 | 4.802 | 32,439 | -876 | 0.00% | 155,771 |
| 2024-01-08 | 2024-01-04 | 5.213 | 33,315 | +4,383 | 0.00% | 173,658 |
| 2023-11-08 | 2023-11-06 | 5.270 | 28,932 | -8,767 | 0.00% | 152,461 |
| 2023-11-01 | 2023-10-30 | 5.235 | 37,699 | +5,260 | 0.00% | 197,370 |
| 2023-10-31 | 2023-10-27 | 5.270 | 32,439 | -10,082 | 0.00% | 170,942 |
| 2023-10-27 | 2023-10-25 | 5.144 | 42,521 | +18,850 | 0.00% | 218,735 |
| 2023-10-17 | 2023-10-13 | 5.167 | 23,671 | -4,384 | 0.00% | 122,308 |
| 2023-10-16 | 2023-10-12 | 5.281 | 28,055 | +4,384 | 0.00% | 148,160 |
| 2023-08-23 | 2023-08-21 | 5.840 | 23,671 | -4,384 | 0.00% | 138,237 |
| 2023-08-22 | 2023-08-18 | 5.954 | 28,055 | -4,384 | 0.00% | 167,039 |
| 2023-08-21 | 2023-08-17 | 6.068 | 32,439 | -1,315 | 0.00% | 196,842 |
| 2023-08-15 | 2023-08-11 | 6.022 | 33,754 | -438 | 0.00% | 203,281 |
| 2023-08-07 | 2023-08-03 | 6.467 | 34,192 | +13,151 | 0.00% | 221,129 |
| 2023-08-02 | 2023-07-31 | 6.616 | 21,041 | +4,383 | 0.00% | 139,198 |
| 2023-07-25 | 2023-07-21 | 6.864 | 16,658 | +909 | 0.00% | 114,348 |
| 2023-07-10 | 2023-07-06 | 6.804 | 15,749 | -2,073 | 0.00% | 107,158 |
| 2023-07-06 | 2023-07-04 | 6.997 | 17,822 | +1,658 | 0.00% | 124,703 |
| 2023-07-05 | 2023-07-03 | 7.094 | 16,164 | +2,073 | 0.00% | 114,662 |
| 2023-06-20 | 2023-06-16 | 7.419 | 14,091 | +414 | 0.00% | 104,547 |
| 2023-06-19 | 2023-06-15 | 7.033 | 13,677 | -4,145 | 0.00% | 96,195 |
| 2023-06-09 | 2023-06-07 | 7.299 | 17,822 | -1,657 | 0.00% | 130,078 |
| 2023-06-07 | 2023-06-05 | 7.106 | 19,479 | -4,974 | 0.00% | 138,412 |
| 2023-06-06 | 2023-06-02 | 7.238 | 24,453 | -2,901 | 0.00% | 177,001 |
| 2023-06-05 | 2023-06-01 | 7.287 | 27,354 | -6,631 | 0.00% | 199,320 |
| 2023-06-02 | 2023-05-31 | 7.299 | 33,985 | -4,559 | 0.00% | 248,048 |
| 2023-06-01 | 2023-05-30 | 7.444 | 38,544 | +6,217 | 0.00% | 286,903 |
| 2023-05-31 | 2023-05-29 | 7.299 | 32,327 | +1,657 | 0.00% | 235,947 |
| 2023-05-30 | 2023-05-25 | 6.985 | 30,670 | +2,902 | 0.00% | 214,233 |
| 2023-05-29 | 2023-05-24 | 7.082 | 27,768 | -3,316 | 0.00% | 196,642 |
| 2023-05-24 | 2023-05-22 | 7.395 | 31,084 | +11,605 | 0.00% | 229,874 |
| 2023-05-23 | 2023-05-19 | 7.492 | 19,479 | -6,632 | 0.00% | 145,932 |
| 2023-05-17 | 2023-05-15 | 7.793 | 26,111 | +4,145 | 0.00% | 203,493 |
| 2023-05-12 | 2023-05-10 | 8.228 | 21,966 | -11,190 | 0.00% | 180,729 |
| 2023-05-11 | 2023-05-09 | 8.155 | 33,156 | -26,111 | 0.00% | 270,397 |
| 2023-05-10 | 2023-05-08 | 8.746 | 59,267 | +3,316 | 0.00% | 518,375 |
| 2023-05-09 | 2023-05-05 | 8.686 | 55,951 | +13,262 | 0.00% | 485,997 |
| 2023-05-08 | 2023-05-04 | 8.771 | 42,689 | +15,335 | 0.00% | 374,407 |
| 2023-05-03 | 2023-04-28 | 8.529 | 27,354 | -414 | 0.00% | 233,310 |
| 2023-05-02 | 2023-04-27 | 8.264 | 27,768 | -9,118 | 0.00% | 229,471 |
| 2023-04-28 | 2023-04-26 | 7.902 | 36,886 | -27,769 | 0.00% | 291,471 |
| 2023-04-27 | 2023-04-25 | 8.252 | 64,655 | +2,072 | 0.00% | 533,521 |
| 2023-04-26 | 2023-04-24 | 8.191 | 62,583 | -17,821 | 0.00% | 512,648 |
| 2023-04-25 | 2023-04-21 | 7.818 | 80,404 | -2,901 | 0.00% | 628,559 |
| 2023-04-24 | 2023-04-20 | 7.938 | 83,305 | -19,894 | 0.00% | 661,287 |
| 2023-04-21 | 2023-04-19 | 7.600 | 103,199 | -48,077 | 0.01% | 784,349 |
| 2023-04-20 | 2023-04-18 | 7.721 | 151,276 | -111,488 | 0.01% | 1,168,001 |
| 2023-04-19 | 2023-04-17 | 7.600 | 262,764 | -19,894 | 0.02% | 1,997,099 |
| 2023-04-18 | 2023-04-14 | 7.383 | 282,658 | -1,243 | 0.02% | 2,086,921 |
| 2023-04-17 | 2023-04-13 | 7.299 | 283,901 | +4,144 | 0.02% | 2,072,123 |
| 2023-04-14 | 2023-04-12 | 7.311 | 279,757 | +11,605 | 0.02% | 2,045,252 |
| 2023-04-13 | 2023-04-11 | 7.142 | 268,152 | +49,735 | 0.02% | 1,915,120 |
| 2023-04-12 | 2023-04-06 | 7.021 | 218,417 | +1,243 | 0.01% | 1,533,567 |
| 2023-04-11 | 2023-04-04 | 7.166 | 217,174 | +3,730 | 0.01% | 1,556,279 |
| 2023-04-06 | 2023-04-03 | 6.792 | 213,444 | +2,072 | 0.01% | 1,449,725 |
| 2023-04-04 | 2023-03-31 | 6.864 | 211,372 | +24,868 | 0.01% | 1,450,952 |
| 2023-03-31 | 2023-03-29 | 6.623 | 186,504 | -5,803 | 0.01% | 1,235,247 |
| 2023-03-30 | 2023-03-28 | 6.828 | 192,307 | +89,522 | 0.01% | 1,313,121 |
| 2023-03-29 | 2023-03-27 | 6.732 | 102,785 | +8,704 | 0.01% | 691,922 |
| 2023-03-27 | 2023-03-23 | 7.106 | 94,081 | +16,578 | 0.01% | 668,514 |
| 2023-03-24 | 2023-03-22 | 6.949 | 77,503 | -4,973 | 0.00% | 538,560 |
| 2023-03-23 | 2023-03-21 | 6.937 | 82,476 | -5,803 | 0.00% | 572,122 |
| 2023-03-22 | 2023-03-20 | 7.106 | 88,279 | -28,183 | 0.01% | 627,286 |
| 2023-03-21 | 2023-03-17 | 7.311 | 116,462 | +16,578 | 0.01% | 851,432 |
| 2023-03-20 | 2023-03-16 | 6.985 | 99,884 | -8,289 | 0.01% | 697,698 |
| 2023-03-17 | 2023-03-15 | 6.925 | 108,173 | +50,149 | 0.01% | 749,073 |
| 2023-03-16 | 2023-03-14 | 6.563 | 58,024 | +1,658 | 0.00% | 380,802 |
| 2023-03-15 | 2023-03-13 | 6.732 | 56,366 | +2,487 | 0.00% | 379,441 |
| 2023-03-13 | 2023-03-09 | 6.563 | 53,879 | -1,658 | 0.00% | 353,599 |
| 2023-03-10 | 2023-03-08 | 6.744 | 55,537 | -3,730 | 0.00% | 374,531 |
| 2023-03-09 | 2023-03-07 | 6.587 | 59,267 | +15,749 | 0.00% | 390,390 |
| 2023-03-08 | 2023-03-06 | 6.575 | 43,518 | +2,487 | 0.00% | 286,127 |
| 2023-03-07 | 2023-03-03 | 6.671 | 41,031 | -132,625 | 0.00% | 273,735 |
| 2023-03-06 | 2023-03-02 | 6.358 | 173,656 | +150,032 | 0.01% | 1,104,062 |
| 2023-02-24 | 2023-02-22 | 6.056 | 23,624 | -4,144 | 0.00% | 143,071 |
| 2023-02-22 | 2023-02-20 | 6.129 | 27,768 | +4,144 | 0.00% | 170,177 |
| 2023-02-13 | 2023-02-09 | 6.020 | 23,624 | -2,487 | 0.00% | 142,216 |
| 2023-02-10 | 2023-02-08 | 5.960 | 26,111 | -13,262 | 0.00% | 155,612 |
| 2023-02-08 | 2023-02-06 | 5.923 | 39,373 | -2,487 | 0.00% | 233,224 |
| 2023-01-18 | 2023-01-16 | 5.875 | 41,860 | +2,487 | 0.00% | 245,936 |
| 2023-01-13 | 2023-01-11 | 5.863 | 39,373 | -1,658 | 0.00% | 230,849 |
| 2023-01-06 | 2023-01-04 | 5.996 | 41,031 | +1,658 | 0.00% | 246,015 |
| 2022-12-23 | 2022-12-21 | 5.706 | 39,373 | -1,658 | 0.00% | 224,674 |
| 2022-12-20 | 2022-12-16 | 5.984 | 41,031 | +6,631 | 0.00% | 245,520 |
| 2022-12-05 | 2022-12-01 | 5.574 | 34,400 | -4,144 | 0.00% | 191,732 |
| 2022-12-02 | 2022-11-30 | 5.755 | 38,544 | -2,487 | 0.00% | 221,803 |
| 2022-12-01 | 2022-11-29 | 5.742 | 41,031 | -2,072 | 0.00% | 235,620 |
| 2022-11-29 | 2022-11-25 | 5.513 | 43,103 | +12,019 | 0.00% | 237,639 |
| 2022-11-28 | 2022-11-24 | 5.296 | 31,084 | -8,289 | 0.00% | 164,625 |
| 2022-11-25 | 2022-11-23 | 5.417 | 39,373 | -2,072 | 0.00% | 213,274 |
| 2022-11-24 | 2022-11-22 | 5.200 | 41,445 | +10,361 | 0.00% | 215,498 |
| 2022-11-18 | 2022-11-16 | 5.043 | 31,084 | -3,316 | 0.00% | 156,750 |
| 2022-11-17 | 2022-11-15 | 5.091 | 34,400 | -9,947 | 0.00% | 175,131 |
| 2022-11-16 | 2022-11-14 | 5.019 | 44,347 | +13,263 | 0.00% | 222,562 |
| 2022-11-09 | 2022-11-07 | 4.814 | 31,084 | -8,289 | 0.00% | 149,625 |
| 2022-11-08 | 2022-11-04 | 4.705 | 39,373 | +8,289 | 0.00% | 185,249 |
| 2022-11-03 | 2022-11-01 | 4.608 | 31,084 | -5,388 | 0.00% | 143,250 |
| 2022-11-02 | 2022-10-31 | 4.536 | 36,472 | -4,973 | 0.00% | 165,440 |
| 2022-11-01 | 2022-10-28 | 4.729 | 41,445 | -16,579 | 0.00% | 195,998 |
| 2022-10-31 | 2022-10-27 | 4.814 | 58,024 | -8,289 | 0.00% | 279,302 |
| 2022-10-28 | 2022-10-26 | 4.741 | 66,313 | +10,362 | 0.00% | 314,401 |
| 2022-10-27 | 2022-10-25 | 4.717 | 55,951 | +8,289 | 0.00% | 263,923 |
| 2022-10-26 | 2022-10-24 | 4.741 | 47,662 | +14,091 | 0.00% | 225,974 |
| 2022-10-18 | 2022-10-14 | 4.789 | 33,571 | -1,243 | 0.00% | 160,786 |
| 2022-09-30 | 2022-09-28 | 4.862 | 34,814 | -4,145 | 0.00% | 169,259 |
| 2022-08-12 | 2022-08-10 | 5.308 | 38,959 | -5,802 | 0.00% | 206,802 |
| 2022-07-29 | 2022-07-27 | 5.477 | 44,761 | -5,802 | 0.00% | 245,160 |
| 2022-07-18 | 2022-07-14 | 6.361 | 50,563 | +2,997 | 0.00% | 321,623 |
| 2022-06-28 | 2022-06-24 | 6.233 | 47,566 | -1,949 | 0.00% | 296,460 |
| 2022-06-24 | 2022-06-22 | 6.348 | 49,515 | -4,679 | 0.00% | 314,322 |
| 2022-06-02 | 2022-05-31 | 6.592 | 54,194 | -390 | 0.00% | 357,229 |
| 2022-05-16 | 2022-05-12 | 6.553 | 54,584 | -14,036 | 0.00% | 357,700 |
| 2022-05-12 | 2022-05-10 | 6.669 | 68,620 | -10,917 | 0.00% | 457,601 |
| 2022-05-11 | 2022-05-06 | 6.694 | 79,537 | -2,729 | 0.00% | 532,442 |
| 2022-05-10 | 2022-05-05 | 6.810 | 82,266 | +7,798 | 0.01% | 560,206 |
| 2022-05-06 | 2022-05-04 | 6.887 | 74,468 | +14,036 | 0.00% | 512,834 |
| 2022-04-29 | 2022-04-27 | 6.476 | 60,432 | +2,729 | 0.00% | 391,373 |
| 2022-04-25 | 2022-04-21 | 6.310 | 57,703 | -7,018 | 0.00% | 364,080 |
| 2022-04-22 | 2022-04-20 | 6.425 | 64,721 | -3,119 | 0.00% | 415,830 |
| 2022-04-21 | 2022-04-19 | 6.823 | 67,840 | -4,289 | 0.00% | 462,839 |
| 2022-04-20 | 2022-04-14 | 6.964 | 72,129 | -7,798 | 0.00% | 502,276 |
| 2022-04-19 | 2022-04-13 | 6.810 | 79,927 | -779 | 0.00% | 544,278 |
| 2022-04-14 | 2022-04-12 | 6.835 | 80,706 | +10,137 | 0.00% | 551,653 |
| 2022-04-12 | 2022-04-08 | 6.925 | 70,569 | -780 | 0.00% | 488,698 |
| 2022-04-11 | 2022-04-07 | 6.463 | 71,349 | +5,458 | 0.00% | 461,160 |
| 2022-03-24 | 2022-03-22 | 6.271 | 65,891 | +2,340 | 0.00% | 413,207 |
| 2022-03-22 | 2022-03-18 | 6.297 | 63,551 | +2,729 | 0.00% | 400,163 |
| 2022-03-18 | 2022-03-16 | 6.027 | 60,822 | -2,339 | 0.00% | 366,599 |
| 2022-03-15 | 2022-03-11 | 6.348 | 63,161 | +1,559 | 0.00% | 400,947 |
| 2022-03-14 | 2022-03-10 | 6.451 | 61,602 | -1,559 | 0.00% | 397,370 |
| 2022-03-11 | 2022-03-09 | 6.476 | 63,161 | -7,408 | 0.00% | 409,047 |
| 2022-03-10 | 2022-03-08 | 6.438 | 70,569 | -11,697 | 0.00% | 454,308 |
| 2022-03-09 | 2022-03-07 | 6.540 | 82,266 | -3,119 | 0.01% | 538,051 |
| 2022-03-08 | 2022-03-04 | 6.617 | 85,385 | -6,628 | 0.01% | 565,020 |
| 2022-03-07 | 2022-03-03 | 6.784 | 92,013 | -6,238 | 0.01% | 624,220 |
| 2022-03-03 | 2022-03-01 | 6.823 | 98,251 | -3,509 | 0.01% | 670,319 |
| 2022-03-02 | 2022-02-28 | 6.694 | 101,760 | -6,238 | 0.01% | 681,209 |
| 2022-03-01 | 2022-02-25 | 6.797 | 107,998 | -15,986 | 0.01% | 734,048 |
| 2022-02-28 | 2022-02-24 | 6.835 | 123,984 | -13,646 | 0.01% | 847,472 |
| 2022-02-25 | 2022-02-23 | 7.066 | 137,630 | -8,187 | 0.01% | 972,518 |
| 2022-02-24 | 2022-02-22 | 7.143 | 145,817 | -6,628 | 0.01% | 1,041,588 |
| 2022-02-23 | 2022-02-21 | 7.220 | 152,445 | -780 | 0.01% | 1,100,663 |
| 2022-02-21 | 2022-02-17 | 7.194 | 153,225 | -12,866 | 0.01% | 1,102,365 |
| 2022-02-18 | 2022-02-16 | 7.297 | 166,091 | -1,170 | 0.01% | 1,211,968 |
| 2022-02-17 | 2022-02-15 | 7.207 | 167,261 | -3,119 | 0.01% | 1,205,490 |
| 2022-02-16 | 2022-02-14 | 7.374 | 170,380 | -3,899 | 0.01% | 1,256,375 |
| 2022-02-15 | 2022-02-11 | 7.515 | 174,279 | -1,170 | 0.01% | 1,309,711 |
| 2022-02-14 | 2022-02-10 | 7.528 | 175,449 | +2,340 | 0.01% | 1,320,753 |
| 2022-02-10 | 2022-02-08 | 7.489 | 173,109 | +8,577 | 0.01% | 1,296,478 |
| 2022-02-09 | 2022-02-07 | 7.477 | 164,532 | -8,187 | 0.01% | 1,230,132 |
| 2022-02-08 | 2022-02-04 | 7.092 | 172,719 | +3,509 | 0.01% | 1,224,893 |
| 2022-02-07 | 2022-01-31 | 6.976 | 169,210 | -20,664 | 0.01% | 1,180,477 |
| 2022-02-04 | 2022-01-27 | 7.079 | 189,874 | -4,289 | 0.01% | 1,344,118 |
| 2022-01-28 | 2022-01-26 | 7.169 | 194,163 | +1,170 | 0.01% | 1,391,910 |
| 2022-01-27 | 2022-01-25 | 7.053 | 192,993 | -15,206 | 0.01% | 1,361,247 |
| 2022-01-26 | 2022-01-24 | 7.387 | 208,199 | +14,036 | 0.01% | 1,537,920 |
| 2022-01-25 | 2022-01-21 | 7.284 | 194,163 | -390 | 0.01% | 1,414,320 |
| 2022-01-24 | 2022-01-20 | 7.400 | 194,553 | -21,054 | 0.01% | 1,439,615 |
| 2022-01-21 | 2022-01-19 | 7.233 | 215,607 | +153,615 | 0.01% | 1,559,462 |
| 2022-01-20 | 2022-01-18 | 7.041 | 61,992 | -1,169 | 0.00% | 436,456 |
| 2022-01-19 | 2022-01-17 | 6.976 | 63,161 | -4,289 | 0.00% | 440,637 |
| 2022-01-18 | 2022-01-14 | 7.066 | 67,450 | -7,798 | 0.00% | 476,613 |
| 2022-01-17 | 2022-01-13 | 7.169 | 75,248 | +31,191 | 0.00% | 539,436 |
| 2022-01-14 | 2022-01-12 | 7.066 | 44,057 | -780 | 0.00% | 311,314 |
| 2022-01-12 | 2022-01-10 | 7.028 | 44,837 | +2,729 | 0.00% | 315,101 |
| 2022-01-11 | 2022-01-07 | 7.028 | 42,108 | +12,087 | 0.00% | 295,922 |
| 2022-01-10 | 2022-01-06 | 6.733 | 30,021 | +390 | 0.00% | 202,124 |
| 2022-01-05 | 2022-01-03 | 6.643 | 29,631 | +11,696 | 0.00% | 196,838 |
| 2021-12-28 | 2021-12-22 | 6.540 | 17,935 | +3,899 | 0.00% | 117,302 |
| 2021-12-17 | 2021-12-15 | 6.386 | 14,036 | -3,899 | 0.00% | 89,641 |
| 2021-12-15 | 2021-12-13 | 6.579 | 17,935 | +9,358 | 0.00% | 117,992 |
| 2021-12-10 | 2021-12-08 | 6.553 | 8,577 | +3,898 | 0.00% | 56,207 |
| 2021-11-04 | 2021-11-02 | 6.374 | 4,679 | -5,068 | 0.00% | 29,822 |
| 2021-10-19 | 2021-10-15 | 6.669 | 9,747 | -7,798 | 0.00% | 64,999 |
| 2021-10-18 | 2021-10-12 | 6.733 | 17,545 | -9,357 | 0.00% | 118,126 |
| 2021-10-12 | 2021-10-08 | 6.976 | 26,902 | -10,917 | 0.00% | 187,679 |
| 2021-10-11 | 2021-10-07 | 7.053 | 37,819 | +10,527 | 0.00% | 266,751 |
| 2021-10-08 | 2021-10-06 | 6.964 | 27,292 | +1,170 | 0.00% | 190,050 |
| 2021-10-05 | 2021-09-30 | 6.515 | 26,122 | -3,119 | 0.00% | 170,178 |
| 2021-10-04 | 2021-09-29 | 6.502 | 29,241 | -10,917 | 0.00% | 190,122 |
| 2021-09-29 | 2021-09-27 | 6.489 | 40,158 | -3,119 | 0.00% | 260,589 |
| 2021-09-28 | 2021-09-24 | 6.643 | 43,277 | +13,256 | 0.00% | 287,488 |
| 2021-09-27 | 2021-09-23 | 6.925 | 30,021 | -11,697 | 0.00% | 207,899 |
| 2021-09-24 | 2021-09-21 | 6.835 | 41,718 | +10,527 | 0.00% | 285,157 |
| 2021-09-23 | 2021-09-20 | 6.707 | 31,191 | -18,714 | 0.00% | 209,201 |
| 2021-09-21 | 2021-09-17 | 6.899 | 49,905 | -1,560 | 0.00% | 344,317 |
| 2021-09-17 | 2021-09-15 | 7.002 | 51,465 | -23,393 | 0.00% | 360,361 |
| 2021-09-16 | 2021-09-14 | 7.066 | 74,858 | -23,393 | 0.00% | 528,960 |
| 2021-09-14 | 2021-09-10 | 7.489 | 98,251 | +22,613 | 0.01% | 735,839 |
| 2021-09-13 | 2021-09-09 | 7.438 | 75,638 | -5,068 | 0.00% | 562,601 |
| 2021-09-10 | 2021-09-08 | 7.323 | 80,706 | -11,307 | 0.00% | 590,983 |
| 2021-09-09 | 2021-09-07 | 7.477 | 92,013 | +12,866 | 0.01% | 687,940 |
| 2021-09-08 | 2021-09-06 | 7.400 | 79,147 | +53,415 | 0.00% | 585,657 |
| 2021-09-07 | 2021-09-03 | 7.028 | 25,732 | +1,169 | 0.00% | 180,837 |
| 2021-09-06 | 2021-09-02 | 7.079 | 24,563 | +6,238 | 0.00% | 173,881 |
| 2021-09-03 | 2021-09-01 | 6.771 | 18,325 | +13,256 | 0.00% | 124,083 |
| 2021-09-02 | 2021-08-31 | 6.502 | 5,069 | -4,678 | 0.00% | 32,958 |
| 2021-08-20 | 2021-08-18 | 6.297 | 9,747 | +4,678 | 0.00% | 61,374 |
| 2021-08-11 | 2021-08-09 | 6.143 | 5,069 | -389 | 0.00% | 31,138 |
| 2021-07-27 | 2021-07-23 | 6.868 | 5,458 | +300 | 0.00% | 37,483 |
| 2021-06-09 | 2021-06-07 | 6.922 | 5,158 | +369 | 0.00% | 35,703 |
| 2021-05-27 | 2021-05-25 | 6.922 | 4,789 | -6,631 | 0.00% | 33,149 |
| 2021-05-11 | 2021-05-07 | 7.125 | 11,420 | -1,842 | 0.00% | 81,372 |
| 2021-05-10 | 2021-05-06 | 7.139 | 13,262 | +1,842 | 0.00% | 94,677 |
| 2021-05-06 | 2021-05-04 | 7.058 | 11,420 | +6,631 | 0.00% | 80,597 |
| 2021-03-03 | 2021-03-01 | 6.935 | 4,789 | -737 | 0.00% | 33,214 |
| 2021-02-09 | 2021-02-05 | 6.298 | 5,526 | -6,631 | 0.00% | 34,800 |
| 2021-01-25 | 2021-01-21 | 6.813 | 12,157 | -1,474 | 0.00% | 82,829 |
| 2021-01-21 | 2021-01-19 | 6.990 | 13,631 | -11,789 | 0.00% | 95,277 |
| 2021-01-20 | 2021-01-18 | 6.881 | 25,420 | +5,895 | 0.00% | 174,918 |
| 2021-01-19 | 2021-01-15 | 6.650 | 19,525 | -2,211 | 0.00% | 129,849 |
| 2021-01-18 | 2021-01-14 | 6.813 | 21,736 | +2,948 | 0.00% | 148,093 |
| 2021-01-15 | 2021-01-13 | 6.827 | 18,788 | +1,105 | 0.00% | 128,263 |
| 2021-01-14 | 2021-01-12 | 6.488 | 17,683 | +1,473 | 0.00% | 114,719 |
| 2021-01-13 | 2021-01-11 | 6.270 | 16,210 | -13,999 | 0.00% | 101,643 |
| 2021-01-12 | 2021-01-08 | 6.135 | 30,209 | -10,315 | 0.00% | 185,322 |
| 2021-01-11 | 2021-01-07 | 6.162 | 40,524 | -3,684 | 0.00% | 249,701 |
| 2021-01-08 | 2021-01-06 | 6.352 | 44,208 | +15,841 | 0.00% | 280,801 |
| 2021-01-07 | 2021-01-05 | 5.782 | 28,367 | +26,157 | 0.00% | 164,012 |
| 2020-12-29 | 2020-12-24 | 5.958 | 2,210 | +1,842 | 0.00% | 13,168 |
| 2020-11-27 | 2020-11-25 | 7.207 | 368 | +368 | 0.00% | 2,652 |
| 2020-11-18 | 2020-11-16 | 7.370 | 0 | -3,684 | ||
| 2020-11-16 | 2020-11-12 | 7.899 | 3,684 | -737 | 0.00% | 29,100 |
| 2020-11-13 | 2020-11-11 | 8.170 | 4,421 | +4,421 | 0.00% | 36,122 |
| 2020-08-28 | 2020-08-26 | 8.659 | 0 | -1,474 | ||
| 2020-08-20 | 2020-08-18 | 8.890 | 1,474 | -368 | 0.00% | 13,104 |
| 2020-08-19 | 2020-08-17 | 9.283 | 1,842 | +1,842 | 0.00% | 17,100 |
| 2020-06-10 | 2020-06-08 | 10.101 | 0 | -9,253 | ||
| 2020-05-27 | 2020-05-25 | 10.143 | 9,253 | -1,780 | 0.00% | 93,856 |
| 2020-04-17 | 2020-04-15 | 11.885 | 11,033 | -5,338 | 0.00% | 131,131 |
| 2020-04-09 | 2020-04-07 | 12.349 | 16,371 | +1,423 | 0.00% | 202,165 |
| 2020-03-12 | 2020-03-10 | 12.813 | 14,948 | +1,780 | 0.00% | 191,523 |
| 2020-03-05 | 2020-03-03 | 13.487 | 13,168 | -1,424 | 0.00% | 177,596 |
| 2020-03-04 | 2020-03-02 | 13.332 | 14,592 | +1,424 | 0.00% | 194,547 |
| 2019-09-17 | 2019-09-13 | 13.220 | 13,168 | -356 | 0.00% | 174,081 |
| 2019-07-17 | 2019-07-15 | 13.204 | 13,524 | +343 | 0.00% | 178,575 |
| 2019-07-05 | 2019-07-03 | 13.709 | 13,181 | -11,446 | 0.00% | 180,696 |
| 2019-06-25 | 2019-06-21 | 14.372 | 24,627 | -3,468 | 0.00% | 353,938 |
| 2019-06-24 | 2019-06-20 | 14.358 | 28,095 | -66,597 | 0.00% | 403,375 |
| 2019-06-14 | 2019-06-12 | 14.473 | 94,692 | -5,203 | 0.01% | 1,370,463 |
| 2019-06-13 | 2019-06-11 | 14.531 | 99,895 | +1,735 | 0.01% | 1,451,526 |
| 2019-06-04 | 2019-05-31 | 13.219 | 98,160 | -2,081 | 0.01% | 1,297,551 |
| 2019-05-29 | 2019-05-27 | 12.743 | 100,241 | -73,881 | 0.01% | 1,277,374 |
| 2019-05-27 | 2019-05-23 | 13.046 | 174,122 | -6,937 | 0.01% | 2,271,552 |
| 2019-05-22 | 2019-05-20 | 13.911 | 181,059 | +108,219 | 0.01% | 2,518,650 |
| 2019-05-16 | 2019-05-14 | 13.493 | 72,840 | -4,162 | 0.01% | 982,802 |
| 2019-05-15 | 2019-05-10 | 13.392 | 77,002 | -2,081 | 0.01% | 1,031,189 |
| 2019-05-14 | 2019-05-09 | 13.536 | 79,083 | +54,109 | 0.01% | 1,070,457 |
| 2019-04-23 | 2019-04-17 | 13.911 | 24,974 | -693 | 0.00% | 347,405 |
| 2019-04-11 | 2019-04-09 | 14.588 | 25,667 | -3,469 | 0.00% | 374,435 |
| 2019-04-09 | 2019-04-04 | 14.761 | 29,136 | -2,775 | 0.00% | 430,081 |
| 2019-04-08 | 2019-04-03 | 14.617 | 31,911 | +2,081 | 0.00% | 466,443 |
| 2019-04-04 | 2019-04-02 | 14.098 | 29,830 | -1,040 | 0.00% | 420,545 |
| 2019-03-28 | 2019-03-26 | 15.568 | 30,870 | -347 | 0.00% | 480,597 |
| 2019-03-27 | 2019-03-25 | 15.540 | 31,217 | +1,734 | 0.00% | 485,099 |
| 2019-03-26 | 2019-03-22 | 15.626 | 29,483 | -1,040 | 0.00% | 460,703 |
| 2019-03-12 | 2019-03-08 | 15.655 | 30,523 | -3,469 | 0.00% | 477,834 |
| 2019-02-28 | 2019-02-26 | 16.549 | 33,992 | +1,734 | 0.00% | 562,521 |
| 2019-02-26 | 2019-02-22 | 16.087 | 32,258 | -693 | 0.00% | 518,946 |
| 2019-02-21 | 2019-02-19 | 16.116 | 32,951 | -694 | 0.00% | 531,044 |
| 2019-02-20 | 2019-02-18 | 16.203 | 33,645 | +347 | 0.00% | 545,139 |
| 2019-01-30 | 2019-01-28 | 15.482 | 33,298 | -1,041 | 0.00% | 515,517 |
| 2019-01-28 | 2019-01-24 | 15.511 | 34,339 | -3,468 | 0.00% | 532,624 |
| 2019-01-25 | 2019-01-23 | 15.655 | 37,807 | +693 | 0.00% | 591,865 |
| 2019-01-24 | 2019-01-22 | 15.972 | 37,114 | +694 | 0.00% | 592,786 |
| 2019-01-17 | 2019-01-15 | 16.376 | 36,420 | +18,730 | 0.00% | 596,402 |
| 2019-01-14 | 2019-01-10 | 15.886 | 17,690 | -2,081 | 0.00% | 281,015 |
| 2019-01-11 | 2019-01-09 | 15.943 | 19,771 | +2,081 | 0.00% | 315,213 |
| 2019-01-07 | 2019-01-03 | 15.251 | 17,690 | -1,387 | 0.00% | 269,795 |
| 2019-01-03 | 2018-12-31 | 15.655 | 19,077 | -4,162 | 0.00% | 298,649 |
| 2018-12-28 | 2018-12-24 | 15.165 | 23,239 | -3,816 | 0.00% | 352,414 |
| 2018-12-20 | 2018-12-18 | 15.684 | 27,055 | +1,734 | 0.00% | 424,323 |
| 2018-12-19 | 2018-12-17 | 15.943 | 25,321 | +5,897 | 0.00% | 403,698 |
| 2018-12-17 | 2018-12-13 | 15.857 | 19,424 | +1,387 | 0.00% | 308,001 |
| 2018-12-13 | 2018-12-11 | 14.415 | 18,037 | -3,468 | 0.00% | 260,007 |
| 2018-12-11 | 2018-12-07 | 14.444 | 21,505 | -10,406 | 0.00% | 310,619 |
| 2018-12-06 | 2018-12-04 | 15.021 | 31,911 | -693 | 0.00% | 479,323 |
| 2018-12-05 | 2018-12-03 | 14.646 | 32,604 | -347 | 0.00% | 477,513 |
| 2018-11-30 | 2018-11-28 | 14.819 | 32,951 | -2,081 | 0.00% | 488,295 |
| 2018-11-29 | 2018-11-27 | 14.761 | 35,032 | -347 | 0.00% | 517,113 |
| 2018-11-28 | 2018-11-26 | 14.588 | 35,379 | -2,775 | 0.00% | 516,115 |
| 2018-11-26 | 2018-11-22 | 15.309 | 38,154 | -5,897 | 0.00% | 584,097 |
| 2018-11-21 | 2018-11-19 | 15.684 | 44,051 | +694 | 0.00% | 690,884 |
| 2018-11-20 | 2018-11-16 | 15.770 | 43,357 | -2,775 | 0.00% | 683,749 |
| 2018-11-19 | 2018-11-15 | 15.684 | 46,132 | +12,834 | 0.00% | 723,522 |
| 2018-11-05 | 2018-11-01 | 14.992 | 33,298 | -1,041 | 0.00% | 499,197 |
| 2018-11-02 | 2018-10-31 | 14.300 | 34,339 | +347 | 0.00% | 491,043 |
| 2018-11-01 | 2018-10-30 | 13.594 | 33,992 | -3,468 | 0.00% | 462,071 |
| 2018-10-30 | 2018-10-26 | 13.767 | 37,460 | -2,775 | 0.00% | 515,693 |
| 2018-10-26 | 2018-10-24 | 13.824 | 40,235 | -2,081 | 0.00% | 556,215 |
| 2018-10-25 | 2018-10-23 | 14.084 | 42,316 | -6,938 | 0.00% | 595,963 |
| 2018-10-22 | 2018-10-18 | 14.040 | 49,254 | -4,162 | 0.00% | 691,546 |
| 2018-10-19 | 2018-10-16 | 14.329 | 53,416 | -16,649 | 0.00% | 765,382 |
| 2018-10-18 | 2018-10-15 | 14.905 | 70,065 | +5,203 | 0.00% | 1,044,341 |
| 2018-10-16 | 2018-10-12 | 15.049 | 64,862 | -10,406 | 0.00% | 976,138 |
| 2018-10-15 | 2018-10-11 | 14.675 | 75,268 | +13,874 | 0.01% | 1,104,533 |
| 2018-10-12 | 2018-10-10 | 15.511 | 61,394 | +3,122 | 0.00% | 952,267 |
| 2018-10-10 | 2018-10-08 | 14.848 | 58,272 | -7,284 | 0.00% | 865,202 |
| 2018-10-09 | 2018-10-05 | 14.992 | 65,556 | +3,469 | 0.00% | 982,802 |
| 2018-10-05 | 2018-10-03 | 15.021 | 62,087 | -1,388 | 0.00% | 932,586 |
| 2018-10-04 | 2018-10-02 | 14.819 | 63,475 | -20,117 | 0.00% | 940,624 |
| 2018-10-03 | 2018-09-28 | 15.222 | 83,592 | +12,140 | 0.01% | 1,272,475 |
| 2018-10-02 | 2018-09-27 | 15.107 | 71,452 | +41,969 | 0.00% | 1,079,434 |
| 2018-09-27 | 2018-09-24 | 14.531 | 29,483 | +1,041 | 0.00% | 428,403 |
| 2018-09-26 | 2018-09-21 | 14.732 | 28,442 | -25,668 | 0.00% | 419,017 |
| 2018-09-21 | 2018-09-19 | 14.819 | 54,110 | +26,708 | 0.00% | 801,846 |
| 2018-09-20 | 2018-09-18 | 14.444 | 27,402 | +9,712 | 0.00% | 395,795 |
| 2018-09-18 | 2018-09-14 | 13.925 | 17,690 | +347 | 0.00% | 246,335 |
| 2018-09-12 | 2018-09-10 | 13.421 | 17,343 | -3,468 | 0.00% | 232,753 |
| 2018-08-29 | 2018-08-27 | 13.075 | 20,811 | -2,428 | 0.00% | 272,095 |
| 2018-08-23 | 2018-08-21 | 13.118 | 23,239 | +2,428 | 0.00% | 304,845 |
| 2018-08-17 | 2018-08-15 | 13.709 | 20,811 | -7,978 | 0.00% | 285,295 |
| 2018-08-16 | 2018-08-14 | 13.997 | 28,789 | +1,040 | 0.00% | 402,964 |
| 2018-08-13 | 2018-08-09 | 14.141 | 27,749 | +13,875 | 0.00% | 392,407 |
| 2018-08-09 | 2018-08-07 | 14.026 | 13,874 | -347 | 0.00% | 194,596 |
| 2018-08-06 | 2018-08-02 | 13.493 | 14,221 | -1,041 | 0.00% | 191,879 |
| 2018-08-03 | 2018-08-01 | 13.594 | 15,262 | +1,041 | 0.00% | 207,464 |
| 2018-08-02 | 2018-07-31 | 13.651 | 14,221 | -6,244 | 0.00% | 194,134 |
| 2018-08-01 | 2018-07-30 | 13.565 | 20,465 | +6,938 | 0.00% | 277,602 |
| 2018-07-26 | 2018-07-24 | 13.536 | 13,527 | +693 | 0.00% | 183,100 |
| 2018-07-19 | 2018-07-17 | 10.999 | 12,834 | -347 | 0.00% | 141,158 |
| 2018-07-10 | 2018-07-06 | 11.494 | 13,181 | +370 | 0.00% | 151,505 |
| 2018-06-20 | 2018-06-15 | 12.755 | 12,811 | -1,348 | 0.00% | 163,403 |
| 2018-06-04 | 2018-05-31 | 13.185 | 14,159 | -119,343 | 0.00% | 186,686 |
| 2018-06-01 | 2018-05-30 | 12.963 | 133,502 | -674 | 0.01% | 1,730,523 |
| 2018-05-30 | 2018-05-28 | 13.333 | 134,176 | -11,462 | 0.01% | 1,789,009 |
| 2018-05-23 | 2018-05-18 | 13.229 | 145,638 | -6,743 | 0.01% | 1,926,716 |
| 2018-05-21 | 2018-05-17 | 13.378 | 152,381 | -8,765 | 0.01% | 2,038,522 |
| 2018-05-18 | 2018-05-16 | 13.511 | 161,146 | -1,349 | 0.01% | 2,177,288 |
| 2018-05-10 | 2018-05-08 | 13.526 | 162,495 | -674 | 0.01% | 2,197,925 |
| 2018-05-09 | 2018-05-07 | 13.318 | 163,169 | -1,011 | 0.01% | 2,173,162 |
| 2018-05-08 | 2018-05-04 | 13.496 | 164,180 | -3,034 | 0.01% | 2,215,847 |
| 2018-05-07 | 2018-05-03 | 13.734 | 167,214 | -2,023 | 0.01% | 2,296,475 |
| 2018-05-04 | 2018-05-02 | 13.897 | 169,237 | +1,011 | 0.01% | 2,351,868 |
| 2018-05-03 | 2018-04-30 | 13.838 | 168,226 | +8,091 | 0.01% | 2,327,838 |
| 2018-05-02 | 2018-04-27 | 13.259 | 160,135 | -1,348 | 0.01% | 2,123,254 |
| 2018-04-30 | 2018-04-26 | 13.200 | 161,483 | -1,012 | 0.01% | 2,131,547 |
| 2018-04-27 | 2018-04-25 | 13.111 | 162,495 | -7,416 | 0.01% | 2,130,445 |
| 2018-04-26 | 2018-04-24 | 13.052 | 169,911 | +7,416 | 0.01% | 2,217,595 |
| 2018-04-23 | 2018-04-19 | 13.052 | 162,495 | +14,160 | 0.01% | 2,120,805 |
| 2018-04-18 | 2018-04-16 | 12.562 | 148,335 | -15,845 | 0.01% | 1,863,396 |
| 2018-04-13 | 2018-04-11 | 12.710 | 164,180 | +12,136 | 0.01% | 2,086,792 |
| 2018-04-12 | 2018-04-10 | 12.577 | 152,044 | +135,188 | 0.01% | 1,912,244 |
| 2018-04-11 | 2018-04-09 | 12.399 | 16,856 | +2,360 | 0.00% | 208,996 |
| 2018-04-09 | 2018-04-04 | 11.998 | 14,496 | +674 | 0.00% | 173,930 |
| 2018-02-02 | 2018-01-31 | 14.105 | 13,822 | -7,417 | 0.00% | 194,953 |
| 2018-01-31 | 2018-01-29 | 14.416 | 21,239 | -5,057 | 0.00% | 306,181 |
| 2018-01-29 | 2018-01-25 | 14.371 | 26,296 | +9,103 | 0.00% | 377,913 |
| 2018-01-26 | 2018-01-24 | 14.342 | 17,193 | -3,035 | 0.00% | 246,579 |
| 2018-01-24 | 2018-01-22 | 14.164 | 20,228 | -2,022 | 0.00% | 286,506 |
| 2018-01-23 | 2018-01-19 | 14.238 | 22,250 | +3,371 | 0.00% | 316,796 |
| 2018-01-22 | 2018-01-18 | 14.208 | 18,879 | +2,023 | 0.00% | 268,239 |
| 2018-01-17 | 2018-01-15 | 13.511 | 16,856 | -3,709 | 0.00% | 227,746 |
| 2018-01-15 | 2018-01-11 | 13.749 | 20,565 | -6,742 | 0.00% | 282,740 |
| 2018-01-11 | 2018-01-09 | 13.971 | 27,307 | +13,485 | 0.00% | 381,507 |
| 2018-01-05 | 2018-01-03 | 13.749 | 13,822 | +1,348 | 0.00% | 190,033 |
| 2017-12-01 | 2017-11-29 | 13.437 | 12,474 | -337 | 0.00% | 167,615 |
| 2017-11-29 | 2017-11-27 | 13.645 | 12,811 | -337 | 0.00% | 174,803 |
| 2017-08-30 | 2017-08-28 | 15.098 | 13,148 | -337 | 0.00% | 198,511 |
| 2017-08-11 | 2017-08-09 | 15.158 | 13,485 | -5,057 | 0.00% | 204,400 |
| 2017-08-07 | 2017-08-03 | 15.276 | 18,542 | +337 | 0.00% | 283,251 |
| 2017-08-02 | 2017-07-31 | 15.306 | 18,205 | +337 | 0.00% | 278,643 |
| 2017-07-28 | 2017-07-26 | 15.573 | 17,868 | +1,012 | 0.00% | 278,255 |
| 2017-07-27 | 2017-07-25 | 15.602 | 16,856 | +2,022 | 0.00% | 262,996 |
| 2017-07-21 | 2017-07-19 | 16.255 | 14,834 | +2,023 | 0.00% | 241,128 |
| 2017-07-11 | 2017-07-07 | 15.465 | 12,811 | +230 | 0.00% | 198,123 |
| 2017-06-07 | 2017-06-05 | 15.797 | 12,581 | -3,310 | 0.00% | 198,746 |
| 2017-05-29 | 2017-05-25 | 16.220 | 15,891 | -2,980 | 0.00% | 257,755 |
| 2017-05-26 | 2017-05-24 | 16.009 | 18,871 | +2,318 | 0.00% | 302,101 |
| 2017-05-25 | 2017-05-23 | 15.948 | 16,553 | -4,304 | 0.00% | 263,993 |
| 2017-04-21 | 2017-04-19 | 16.552 | 20,857 | -7,615 | 0.00% | 345,234 |
| 2017-04-18 | 2017-04-12 | 16.885 | 28,472 | -1,655 | 0.00% | 480,741 |
| 2017-04-11 | 2017-04-07 | 17.489 | 30,127 | +2,317 | 0.00% | 526,885 |
| 2017-04-07 | 2017-04-05 | 17.308 | 27,810 | +4,304 | 0.00% | 481,323 |
| 2017-04-05 | 2017-03-31 | 16.643 | 23,506 | -331 | 0.00% | 391,211 |
| 2017-03-31 | 2017-03-29 | 17.489 | 23,837 | -1,324 | 0.00% | 416,880 |
| 2017-03-29 | 2017-03-27 | 17.428 | 25,161 | -3,642 | 0.00% | 438,515 |
| 2017-03-27 | 2017-03-23 | 17.851 | 28,803 | +5,959 | 0.00% | 514,169 |
| 2017-03-24 | 2017-03-22 | 17.761 | 22,844 | +3,311 | 0.00% | 405,724 |
| 2017-03-23 | 2017-03-21 | 17.791 | 19,533 | +4,635 | 0.00% | 347,508 |
| 2017-03-08 | 2017-03-06 | 16.945 | 14,898 | -662 | 0.00% | 252,448 |
| 2017-02-23 | 2017-02-21 | 17.036 | 15,560 | -993 | 0.00% | 265,076 |
| 2017-02-22 | 2017-02-20 | 16.915 | 16,553 | -2,649 | 0.00% | 279,992 |
| 2017-02-21 | 2017-02-17 | 16.885 | 19,202 | -662 | 0.00% | 324,220 |
| 2017-02-15 | 2017-02-13 | 17.066 | 19,864 | +1,324 | 0.00% | 338,997 |
| 2017-02-14 | 2017-02-10 | 17.005 | 18,540 | +331 | 0.00% | 315,282 |
| 2017-02-13 | 2017-02-09 | 16.703 | 18,209 | +3,973 | 0.00% | 304,153 |
| 2016-12-12 | 2016-12-08 | 15.858 | 14,236 | -5,628 | 0.00% | 225,750 |
| 2016-12-08 | 2016-12-06 | 16.311 | 19,864 | -1,324 | 0.00% | 323,997 |
| 2016-11-29 | 2016-11-25 | 17.519 | 21,188 | -3,973 | 0.00% | 371,192 |
| 2016-11-28 | 2016-11-24 | 17.066 | 25,161 | +3,310 | 0.00% | 429,395 |
| 2016-11-25 | 2016-11-23 | 17.157 | 21,851 | +5,629 | 0.00% | 374,887 |
| 2016-11-23 | 2016-11-21 | 17.066 | 16,222 | +993 | 0.00% | 276,843 |
| 2016-11-17 | 2016-11-15 | 16.673 | 15,229 | -993 | 0.00% | 253,917 |
| 2016-11-16 | 2016-11-14 | 17.187 | 16,222 | +662 | 0.00% | 278,803 |
| 2016-11-15 | 2016-11-11 | 17.126 | 15,560 | -993 | 0.00% | 266,486 |
| 2016-11-08 | 2016-11-04 | 15.314 | 16,553 | -1,656 | 0.00% | 253,493 |
| 2016-10-24 | 2016-10-19 | 14.861 | 18,209 | +2,318 | 0.00% | 270,603 |
| 2016-10-18 | 2016-10-14 | 14.091 | 15,891 | +3,310 | 0.00% | 223,915 |
| 2016-09-22 | 2016-09-20 | 13.094 | 12,581 | -3,310 | 0.00% | 164,735 |
| 2016-09-05 | 2016-09-01 | 13.789 | 15,891 | -2,649 | 0.00% | 219,115 |
| 2016-08-23 | 2016-08-19 | 15.103 | 18,540 | -1,655 | 0.00% | 280,002 |
| 2016-08-18 | 2016-08-16 | 15.646 | 20,195 | +1,324 | 0.00% | 315,976 |
| 2016-08-12 | 2016-08-10 | 15.223 | 18,871 | +1,324 | 0.00% | 287,281 |
| 2016-08-10 | 2016-08-08 | 15.072 | 17,547 | +3,311 | 0.00% | 264,475 |
| 2016-07-11 | 2016-07-07 | 14.515 | 14,236 | +268 | 0.00% | 206,634 |
| 2016-06-14 | 2016-06-10 | 14.546 | 13,968 | -650 | 0.00% | 203,174 |
| 2016-06-03 | 2016-06-01 | 14.838 | 14,618 | +650 | 0.00% | 216,904 |
| 2016-05-11 | 2016-05-09 | 14.099 | 13,968 | -3,248 | 0.00% | 196,939 |
| 2016-04-21 | 2016-04-19 | 16.008 | 17,216 | -1,625 | 0.00% | 275,593 |
| 2016-04-19 | 2016-04-15 | 15.700 | 18,841 | -649 | 0.00% | 295,806 |
| 2016-04-18 | 2016-04-14 | 15.885 | 19,490 | -2,924 | 0.00% | 309,595 |
| 2016-04-15 | 2016-04-13 | 16.070 | 22,414 | +325 | 0.00% | 360,182 |
| 2016-04-01 | 2016-03-30 | 13.822 | 22,089 | +650 | 0.00% | 305,320 |
| 2016-03-30 | 2016-03-24 | 13.145 | 21,439 | -975 | 0.00% | 281,816 |
| 2016-03-02 | 2016-02-29 | 11.344 | 22,414 | -1,949 | 0.00% | 254,267 |
| 2016-02-22 | 2016-02-18 | 12.345 | 24,363 | +1,299 | 0.00% | 300,751 |
| 2016-02-11 | 2016-02-04 | 11.667 | 23,064 | -649 | 0.00% | 269,095 |
| 2016-01-13 | 2016-01-11 | 12.853 | 23,713 | +2,598 | 0.00% | 304,772 |
| 2015-12-07 | 2015-12-03 | 16.070 | 21,115 | -9,745 | 0.00% | 339,308 |
| 2015-12-04 | 2015-12-02 | 16.377 | 30,860 | +9,745 | 0.00% | 505,406 |
| 2015-11-03 | 2015-10-30 | 17.947 | 21,115 | -324 | 0.00% | 378,959 |
| 2015-10-29 | 2015-10-27 | 18.101 | 21,439 | -2,599 | 0.00% | 388,074 |
| 2015-10-27 | 2015-10-23 | 18.686 | 24,038 | -1,949 | 0.00% | 449,179 |
| 2015-10-23 | 2015-10-20 | 18.994 | 25,987 | +325 | 0.00% | 493,598 |
| 2015-10-13 | 2015-10-09 | 18.748 | 25,662 | -4,873 | 0.00% | 481,105 |
| 2015-10-09 | 2015-10-07 | 19.271 | 30,535 | +7,471 | 0.00% | 588,443 |
| 2015-10-08 | 2015-10-06 | 18.471 | 23,064 | -5,197 | 0.00% | 426,009 |
| 2015-10-07 | 2015-10-05 | 18.317 | 28,261 | +5,197 | 0.00% | 517,651 |
| 2015-09-30 | 2015-09-25 | 17.547 | 23,064 | +1,949 | 0.00% | 404,708 |
| 2015-09-24 | 2015-09-22 | 17.978 | 21,115 | -1,949 | 0.00% | 379,609 |
| 2015-09-22 | 2015-09-18 | 18.194 | 23,064 | +1,949 | 0.00% | 419,618 |
| 2015-09-11 | 2015-09-09 | 16.808 | 21,115 | -2,273 | 0.00% | 354,908 |
| 2015-09-10 | 2015-09-08 | 16.162 | 23,388 | +2,273 | 0.00% | 377,994 |
| 2015-09-08 | 2015-09-04 | 15.254 | 21,115 | -9,745 | 0.00% | 322,083 |
| 2015-09-07 | 2015-09-02 | 15.361 | 30,860 | +9,745 | 0.00% | 474,055 |
| 2015-09-01 | 2015-08-28 | 16.408 | 21,115 | +650 | 0.00% | 346,458 |
| 2015-08-31 | 2015-08-27 | 16.193 | 20,465 | -1,299 | 0.00% | 331,383 |
| 2015-08-27 | 2015-08-25 | 14.592 | 21,764 | +1,299 | 0.00% | 317,577 |
| 2015-08-14 | 2015-08-12 | 18.409 | 20,465 | -1,299 | 0.00% | 376,743 |
| 2015-08-13 | 2015-08-11 | 18.224 | 21,764 | +2,599 | 0.00% | 396,637 |
| 2015-08-11 | 2015-08-07 | 17.640 | 19,165 | -975 | 0.00% | 338,062 |
| 2015-08-06 | 2015-08-04 | 15.577 | 20,140 | -3,248 | 0.00% | 313,720 |
| 2015-08-04 | 2015-07-31 | 15.485 | 23,388 | -9,421 | 0.00% | 362,154 |
| 2015-08-03 | 2015-07-30 | 15.639 | 32,809 | -974 | 0.00% | 513,085 |
| 2015-07-31 | 2015-07-29 | 16.008 | 33,783 | -3,898 | 0.00% | 540,797 |
| 2015-07-30 | 2015-07-28 | 15.731 | 37,681 | -19,815 | 0.00% | 592,756 |
| 2015-07-29 | 2015-07-27 | 15.639 | 57,496 | -3,249 | 0.00% | 899,153 |
| 2015-07-27 | 2015-07-23 | 18.071 | 60,745 | -649 | 0.00% | 1,097,694 |
| 2015-07-24 | 2015-07-22 | 17.855 | 61,394 | -19,491 | 0.00% | 1,096,191 |
| 2015-07-23 | 2015-07-21 | 18.286 | 80,885 | +15,592 | 0.01% | 1,479,064 |
| 2015-07-22 | 2015-07-20 | 17.239 | 65,293 | -1,299 | 0.00% | 1,125,608 |
| 2015-07-21 | 2015-07-17 | 17.055 | 66,592 | +6,497 | 0.00% | 1,135,702 |
| 2015-07-20 | 2015-07-16 | 16.839 | 60,095 | -325 | 0.00% | 1,011,948 |
| 2015-07-17 | 2015-07-15 | 16.531 | 60,420 | -2,924 | 0.00% | 998,821 |
| 2015-07-15 | 2015-07-13 | 17.270 | 63,344 | +5,848 | 0.00% | 1,093,958 |
| 2015-07-14 | 2015-07-10 | 16.747 | 57,496 | +50,674 | 0.00% | 962,873 |
| 2015-07-13 | 2015-07-09 | 16.162 | 6,822 | -1,299 | 0.00% | 110,256 |
| 2015-07-10 | 2015-07-08 | 14.330 | 8,121 | -1,949 | 0.00% | 116,376 |
| 2015-07-09 | 2015-07-07 | 14.900 | 10,070 | +3,248 | 0.00% | 150,040 |
| 2015-06-16 | 2015-06-12 | 21.276 | 6,822 | +100 | 0.00% | 145,144 |
| 2015-06-05 | 2015-06-03 | 23.213 | 6,722 | -6,401 | 0.00% | 156,037 |
| 2015-06-01 | 2015-05-28 | 22.713 | 13,123 | +6,401 | 0.00% | 298,064 |
| 2015-05-28 | 2015-05-26 | 23.807 | 6,722 | -32,008 | 0.00% | 160,028 |
| 2015-05-22 | 2015-05-20 | 23.244 | 38,730 | -10,242 | 0.00% | 900,247 |
| 2015-05-14 | 2015-05-12 | 22.276 | 48,972 | +10,242 | 0.00% | 1,090,884 |
| 2015-04-29 | 2015-04-27 | 25.619 | 38,730 | +32,008 | 0.00% | 992,208 |
| 2015-04-23 | 2015-04-21 | 23.119 | 6,722 | -640 | 0.00% | 155,407 |
| 2015-04-22 | 2015-04-20 | 24.838 | 7,362 | -3,841 | 0.00% | 182,854 |
| 2015-04-20 | 2015-04-16 | 25.431 | 11,203 | -1,600 | 0.00% | 284,905 |
| 2015-04-17 | 2015-04-15 | 26.150 | 12,803 | -13,764 | 0.00% | 334,795 |
| 2015-04-16 | 2015-04-14 | 26.087 | 26,567 | +8,002 | 0.00% | 693,059 |
| 2015-04-15 | 2015-04-13 | 26.118 | 18,565 | +6,082 | 0.00% | 484,889 |
| 2015-04-14 | 2015-04-10 | 23.400 | 12,483 | -640 | 0.00% | 292,107 |
| 2015-04-13 | 2015-04-09 | 23.588 | 13,123 | -9,603 | 0.00% | 309,543 |
| 2015-04-10 | 2015-04-08 | 22.526 | 22,726 | -9,282 | 0.00% | 511,917 |
| 2015-04-09 | 2015-04-02 | 20.089 | 32,008 | +14,724 | 0.00% | 643,000 |
| 2015-04-08 | 2015-04-01 | 19.620 | 17,284 | +2,560 | 0.00% | 339,114 |
| 2015-04-02 | 2015-03-31 | 18.089 | 14,724 | -3,200 | 0.00% | 266,346 |
| 2015-04-01 | 2015-03-30 | 18.839 | 17,924 | -2,561 | 0.00% | 337,671 |
| 2015-03-30 | 2015-03-26 | 15.512 | 20,485 | -3,521 | 0.00% | 317,758 |
| 2015-03-27 | 2015-03-25 | 15.715 | 24,006 | +4,481 | 0.00% | 377,250 |
| 2015-03-26 | 2015-03-24 | 15.965 | 19,525 | +1,601 | 0.00% | 311,712 |
| 2015-03-25 | 2015-03-23 | 15.902 | 17,924 | +7,361 | 0.00% | 285,032 |
| 2015-02-24 | 2015-02-18 | 14.200 | 10,563 | +3,841 | 0.00% | 149,990 |
| 2015-01-14 | 2015-01-12 | 15.106 | 6,722 | -16,004 | 0.00% | 101,540 |
| 2015-01-13 | 2015-01-09 | 15.168 | 22,726 | +16,004 | 0.00% | 344,710 |
| 2015-01-05 | 2014-12-31 | 15.434 | 6,722 | -12,803 | 0.00% | 103,745 |
| 2015-01-02 | 2014-12-29 | 15.715 | 19,525 | +12,803 | 0.00% | 306,832 |
| 2014-12-30 | 2014-12-24 | 14.528 | 6,722 | -19,204 | 0.00% | 97,655 |
| 2014-12-29 | 2014-12-22 | 16.121 | 25,926 | +12,803 | 0.00% | 417,952 |
| 2014-12-23 | 2014-12-19 | 15.840 | 13,123 | +6,401 | 0.00% | 207,866 |
| 2014-12-22 | 2014-12-18 | 15.605 | 6,722 | -12,803 | 0.00% | 104,900 |
| 2014-12-10 | 2014-12-08 | 14.746 | 19,525 | +12,803 | 0.00% | 287,922 |
| 2014-11-19 | 2014-11-17 | 12.669 | 6,722 | -320 | 0.00% | 85,159 |
| 2014-11-12 | 2014-11-10 | 13.169 | 7,042 | -320 | 0.00% | 92,733 |
| 2014-07-17 | 2014-07-15 | 11.867 | 7,362 | +162 | 0.00% | 87,364 |
| 2013-12-23 | 2013-12-19 | 12.681 | 7,200 | -17,531 | 0.00% | 91,306 |
| 2013-12-20 | 2013-12-18 | 12.889 | 24,731 | +17,531 | 0.00% | 318,759 |
| 2013-11-25 | 2013-11-21 | 14.151 | 7,200 | -31,306 | 0.00% | 101,886 |
| 2013-11-22 | 2013-11-20 | 14.023 | 38,506 | +31,306 | 0.00% | 539,971 |
| 2013-11-20 | 2013-11-18 | 13.959 | 7,200 | -3,131 | 0.00% | 100,506 |
| 2013-11-08 | 2013-11-06 | 13.624 | 10,331 | -125,222 | 0.00% | 140,747 |
| 2013-11-01 | 2013-10-30 | 13.448 | 135,553 | +125,222 | 0.01% | 1,822,926 |
| 2013-10-17 | 2013-10-15 | 13.512 | 10,331 | -62,611 | 0.00% | 139,592 |
| 2013-09-27 | 2013-09-25 | 12.937 | 72,942 | +62,611 | 0.01% | 943,649 |
| 2013-09-23 | 2013-09-18 | 13.240 | 10,331 | +3,131 | 0.00% | 136,787 |
| 2013-08-19 | 2013-08-15 | 12.665 | 7,200 | -18,784 | 0.00% | 91,191 |
| 2013-08-16 | 2013-08-13 | 12.618 | 25,984 | +18,784 | 0.00% | 327,854 |
| 2013-07-11 | 2013-07-09 | 9.821 | 7,200 | +163 | 0.00% | 70,713 |
| 2013-07-09 | 2013-07-05 | 10.197 | 7,037 | -91,792 | 0.00% | 71,757 |
| 2013-07-08 | 2013-07-04 | 10.115 | 98,829 | -214,179 | 0.01% | 999,690 |
| 2013-06-27 | 2013-06-25 | 10.311 | 313,008 | -61,194 | 0.02% | 3,227,565 |
| 2013-06-24 | 2013-06-20 | 10.949 | 374,202 | +61,194 | 0.03% | 4,097,048 |
| 2013-06-20 | 2013-06-18 | 11.521 | 313,008 | +122,388 | 0.02% | 3,606,075 |
| 2013-05-31 | 2013-05-29 | 12.485 | 190,620 | -9,179 | 0.02% | 2,379,863 |
| 2013-05-30 | 2013-05-28 | 12.714 | 199,799 | +9,179 | 0.02% | 2,540,172 |
| 2013-05-15 | 2013-05-13 | 13.139 | 190,620 | +91,791 | 0.02% | 2,504,464 |
| 2013-05-14 | 2013-05-10 | 13.563 | 98,829 | +91,792 | 0.01% | 1,340,456 |
| 2013-05-07 | 2013-05-03 | 12.763 | 7,037 | -18,359 | 0.00% | 89,811 |
| 2013-05-03 | 2013-04-30 | 12.795 | 25,396 | +18,359 | 0.00% | 324,951 |
| 2013-04-24 | 2013-04-22 | 11.929 | 7,037 | -12,239 | 0.00% | 83,946 |
| 2013-04-23 | 2013-04-19 | 11.929 | 19,276 | +12,239 | 0.00% | 229,948 |
| 2013-01-28 | 2013-01-24 | 13.269 | 7,037 | -82,918 | 0.00% | 93,376 |
| 2013-01-24 | 2013-01-22 | 13.923 | 89,955 | -51,709 | 0.01% | 1,252,435 |
| 2013-01-23 | 2013-01-21 | 14.380 | 141,664 | +134,627 | 0.01% | 2,037,194 |
| 2013-01-18 | 2013-01-16 | 15.214 | 7,037 | -21,418 | 0.00% | 107,060 |
| 2013-01-17 | 2013-01-15 | 15.361 | 28,455 | +21,418 | 0.00% | 437,096 |
| 2013-01-14 | 2013-01-10 | 15.099 | 7,037 | -30,597 | 0.00% | 106,255 |
| 2013-01-11 | 2013-01-09 | 15.296 | 37,634 | +30,597 | 0.00% | 575,634 |
| 2013-01-08 | 2013-01-04 | 14.969 | 7,037 | -122,389 | 0.00% | 105,335 |
| 2013-01-07 | 2013-01-03 | 14.331 | 129,426 | -18,358 | 0.01% | 1,854,861 |
| 2013-01-04 | 2013-01-02 | 14.626 | 147,784 | +122,388 | 0.01% | 2,161,427 |
| 2013-01-02 | 2012-12-27 | 14.626 | 25,396 | -61,194 | 0.00% | 371,431 |
| 2012-12-28 | 2012-12-24 | 14.299 | 86,590 | +61,194 | 0.01% | 1,238,129 |
| 2012-12-21 | 2012-12-19 | 14.740 | 25,396 | +6,120 | 0.00% | 374,336 |
| 2012-12-20 | 2012-12-18 | 14.495 | 19,276 | -122,388 | 0.00% | 279,403 |
| 2012-12-19 | 2012-12-17 | 14.086 | 141,664 | -18,359 | 0.01% | 1,995,524 |
| 2012-12-18 | 2012-12-14 | 14.086 | 160,023 | +134,627 | 0.01% | 2,254,135 |
| 2012-12-17 | 2012-12-13 | 14.070 | 25,396 | -7,343 | 0.00% | 357,321 |
| 2012-12-14 | 2012-12-12 | 14.250 | 32,739 | -1,224 | 0.00% | 466,522 |
| 2012-12-13 | 2012-12-11 | 14.593 | 33,963 | +5,508 | 0.00% | 495,619 |
| 2012-12-12 | 2012-12-10 | 15.198 | 28,455 | +3,059 | 0.00% | 432,446 |
| 2012-12-07 | 2012-12-05 | 14.658 | 25,396 | +15,299 | 0.00% | 372,261 |
| 2012-12-06 | 2012-12-04 | 13.988 | 10,097 | +3,060 | 0.00% | 141,240 |
| 2012-11-28 | 2012-11-26 | 13.122 | 7,037 | -12,239 | 0.00% | 92,341 |
| 2012-11-27 | 2012-11-23 | 13.482 | 19,276 | +12,239 | 0.00% | 259,873 |
| 2012-11-22 | 2012-11-20 | 13.661 | 7,037 | -18,359 | 0.00% | 96,136 |
| 2012-11-21 | 2012-11-19 | 13.809 | 25,396 | +18,359 | 0.00% | 350,681 |
| 2012-10-31 | 2012-10-29 | 11.864 | 7,037 | -61,194 | 0.00% | 83,486 |
| 2012-10-29 | 2012-10-25 | 11.848 | 68,231 | -18,359 | 0.01% | 808,370 |
| 2012-10-26 | 2012-10-24 | 11.978 | 86,590 | +79,553 | 0.01% | 1,037,199 |
| 2012-09-12 | 2012-09-10 | 11.178 | 7,037 | -18,359 | 0.00% | 78,656 |
| 2012-09-11 | 2012-09-07 | 10.883 | 25,396 | -12,238 | 0.00% | 276,395 |
| 2012-09-06 | 2012-09-04 | 9.985 | 37,634 | -61,195 | 0.00% | 375,761 |
| 2012-09-05 | 2012-09-03 | 9.821 | 98,829 | +61,195 | 0.01% | 970,620 |
| 2012-09-03 | 2012-08-30 | 9.396 | 37,634 | -183,583 | 0.00% | 353,621 |
| 2012-08-22 | 2012-08-20 | 10.785 | 221,217 | -12,239 | 0.02% | 2,385,902 |
| 2012-08-21 | 2012-08-17 | 10.606 | 233,456 | +12,239 | 0.02% | 2,475,939 |
| 2012-08-20 | 2012-08-16 | 10.230 | 221,217 | -12,239 | 0.02% | 2,262,992 |
| 2012-08-16 | 2012-08-14 | 10.638 | 233,456 | +12,239 | 0.02% | 2,483,569 |
| 2012-08-13 | 2012-08-09 | 10.360 | 221,217 | +183,583 | 0.02% | 2,291,912 |
| 2012-08-10 | 2012-08-08 | 10.524 | 37,634 | -8,568 | 0.00% | 396,056 |
| 2012-08-09 | 2012-08-07 | 10.736 | 46,202 | +8,568 | 0.00% | 496,040 |
| 2012-08-08 | 2012-08-06 | 11.227 | 37,634 | -17,135 | 0.00% | 422,501 |
| 2012-08-07 | 2012-08-03 | 10.589 | 54,769 | +23,254 | 0.00% | 579,963 |
| 2012-08-06 | 2012-08-02 | 10.949 | 31,515 | +24,478 | 0.00% | 345,050 |
| 2012-08-03 | 2012-08-01 | 11.341 | 7,037 | -12,239 | 0.00% | 79,806 |
| 2012-08-01 | 2012-07-30 | 10.949 | 19,276 | +12,239 | 0.00% | 211,048 |
| 2012-07-19 | 2012-07-17 | 11.187 | 7,037 | +129 | 0.00% | 78,723 |
| 2012-06-12 | 2012-06-08 | 9.855 | 6,908 | -5,106 | 0.00% | 68,080 |
| 2012-05-23 | 2012-05-21 | 9.822 | 12,014 | +5,106 | 0.00% | 118,001 |
| 2011-11-14 | 2011-11-10 | 7.791 | 6,908 | -12,014 | 0.00% | 53,820 |
| 2011-11-11 | 2011-11-09 | 8.224 | 18,922 | +12,014 | 0.00% | 155,610 |
| 2011-11-01 | 2011-10-28 | 8.856 | 6,908 | -300 | 0.00% | 61,180 |
| 2011-10-17 | 2011-10-13 | 7.042 | 7,208 | -6,007 | 0.00% | 50,757 |
| 2011-10-14 | 2011-10-12 | 6.176 | 13,215 | +6,007 | 0.00% | 81,618 |
| 2011-09-15 | 2011-09-12 | 5.860 | 7,208 | -6,007 | 0.00% | 42,238 |
| 2011-09-09 | 2011-09-07 | 6.160 | 13,215 | +6,007 | 0.00% | 81,398 |
| 2011-08-26 | 2011-08-24 | 6.010 | 7,208 | -120,140 | 0.00% | 43,318 |
| 2011-08-18 | 2011-08-16 | 6.110 | 127,348 | +301 | 0.01% | 778,042 |
| 2011-07-07 | 2011-07-05 | 11.108 | 127,047 | +1,190 | 0.01% | 1,411,238 |
| 2011-06-09 | 2011-06-07 | 11.646 | 125,857 | -2,975 | 0.01% | 1,465,700 |
| 2011-05-13 | 2011-05-11 | 11.931 | 128,832 | +29,753 | 0.01% | 1,537,151 |
| 2011-05-03 | 2011-04-28 | 11.713 | 99,079 | +14,877 | 0.01% | 1,160,510 |
| 2011-04-29 | 2011-04-27 | 11.730 | 84,202 | +44,630 | 0.01% | 987,671 |
| 2011-04-28 | 2011-04-26 | 11.495 | 39,572 | +29,753 | 0.00% | 454,861 |
| 2011-04-18 | 2011-04-14 | 12.133 | 9,819 | +2,976 | 0.00% | 119,135 |
| 2011-03-17 | 2011-03-15 | 13.931 | 6,843 | -2,381 | 0.00% | 95,331 |
| 2011-03-14 | 2011-03-10 | 14.452 | 9,224 | -18,447 | 0.00% | 133,307 |
| 2011-03-11 | 2011-03-09 | 14.637 | 27,671 | +20,828 | 0.00% | 405,021 |
| 2011-01-31 | 2011-01-27 | 16.587 | 6,843 | +41 | 0.00% | 113,503 |
| 2010-10-20 | 2010-10-18 | 18.294 | 6,802 | -3,548 | 0.00% | 124,439 |
| 2010-10-19 | 2010-10-15 | 17.889 | 10,350 | +3,548 | 0.00% | 185,147 |
| 2010-07-15 | 2010-07-13 | 17.998 | 6,802 | +119 | 0.00% | 122,424 |
| 2010-05-12 | 2010-05-10 | 15.916 | 6,683 | -872 | 0.00% | 106,368 |
| 2010-05-10 | 2010-05-06 | 15.469 | 7,555 | +872 | 0.00% | 116,867 |
| 2010-04-13 | 2010-04-09 | 16.777 | 6,683 | -23,247 | 0.00% | 112,117 |
| 2010-04-12 | 2010-04-08 | 16.518 | 29,930 | +23,247 | 0.00% | 494,396 |
| 2010-04-09 | 2010-04-07 | 17.189 | 6,683 | -582 | 0.00% | 114,877 |
| 2010-04-08 | 2010-04-01 | 16.863 | 7,265 | -1,162 | 0.00% | 122,506 |
| 2010-03-11 | 2010-03-09 | 16.398 | 8,427 | +291 | 0.00% | 138,186 |
| 2010-03-10 | 2010-03-08 | 16.450 | 8,136 | +290 | 0.00% | 133,834 |
| 2010-03-09 | 2010-03-05 | 16.260 | 7,846 | +1,163 | 0.00% | 127,578 |
| 2010-01-06 | 2010-01-04 | 17.482 | 6,683 | -872 | 0.00% | 116,832 |
| 2010-01-05 | 2009-12-31 | 17.121 | 7,555 | -872 | 0.00% | 129,346 |
| 2009-12-03 | 2009-12-01 | 17.688 | 8,427 | +1,744 | 0.00% | 149,061 |
| 2009-11-10 | 2009-11-06 | 18.652 | 6,683 | -13,658 | 0.00% | 124,651 |
| 2009-11-09 | 2009-11-05 | 18.411 | 20,341 | -2,325 | 0.00% | 374,501 |
| 2009-11-06 | 2009-11-04 | 18.067 | 22,666 | -5,811 | 0.00% | 409,507 |
| 2009-11-03 | 2009-10-30 | 17.964 | 28,477 | -1,163 | 0.00% | 511,554 |
| 2009-11-02 | 2009-10-29 | 17.757 | 29,640 | +2,906 | 0.00% | 526,326 |
| 2009-10-30 | 2009-10-28 | 18.273 | 26,734 | +3,487 | 0.00% | 488,523 |
| 2009-10-29 | 2009-10-27 | 18.411 | 23,247 | -21,503 | 0.00% | 428,004 |
| 2009-10-28 | 2009-10-23 | 18.377 | 44,750 | -11,623 | 0.00% | 822,358 |
| 2009-10-27 | 2009-10-22 | 17.861 | 56,373 | +4,649 | 0.00% | 1,006,851 |
| 2009-10-23 | 2009-10-21 | 18.033 | 51,724 | -291 | 0.00% | 932,718 |
| 2009-10-22 | 2009-10-20 | 18.205 | 52,015 | +5,812 | 0.00% | 946,915 |
| 2009-10-21 | 2009-10-19 | 18.273 | 46,203 | +27,315 | 0.00% | 844,290 |
| 2009-10-20 | 2009-10-16 | 18.549 | 18,888 | -10,461 | 0.00% | 350,349 |
| 2009-10-19 | 2009-10-15 | 18.652 | 29,349 | +6,974 | 0.00% | 547,418 |
| 2009-10-16 | 2009-10-14 | 18.927 | 22,375 | +6,974 | 0.00% | 423,499 |
| 2009-10-15 | 2009-10-13 | 19.099 | 15,401 | +2,325 | 0.00% | 294,150 |
| 2009-10-14 | 2009-10-12 | 19.237 | 13,076 | +3,487 | 0.00% | 251,544 |
| 2009-10-13 | 2009-10-09 | 19.547 | 9,589 | -291 | 0.00% | 187,434 |
| 2009-10-12 | 2009-10-08 | 19.065 | 9,880 | -1,162 | 0.00% | 188,362 |
| 2009-10-09 | 2009-10-07 | 18.721 | 11,042 | -46,494 | 0.00% | 206,716 |
| 2009-10-06 | 2009-10-02 | 17.344 | 57,536 | +3,778 | 0.00% | 997,923 |
| 2009-10-05 | 2009-09-30 | 17.723 | 53,758 | +1,162 | 0.00% | 952,746 |
| 2009-10-02 | 2009-09-29 | 17.998 | 52,596 | +5,521 | 0.00% | 946,632 |
| 2009-09-30 | 2009-09-28 | 17.929 | 47,075 | +20,341 | 0.00% | 844,024 |
| 2009-09-29 | 2009-09-25 | 18.618 | 26,734 | +3,487 | 0.00% | 497,723 |
| 2009-09-28 | 2009-09-24 | 18.893 | 23,247 | +6,974 | 0.00% | 439,204 |
| 2009-09-25 | 2009-09-23 | 19.444 | 16,273 | +1,163 | 0.00% | 316,405 |
| 2009-09-24 | 2009-09-22 | 19.616 | 15,110 | -291 | 0.00% | 296,392 |
| 2009-09-23 | 2009-09-21 | 19.684 | 15,401 | +11,623 | 0.00% | 303,160 |
| 2009-09-22 | 2009-09-18 | 20.304 | 3,778 | -46,203 | 0.00% | 76,708 |
| 2009-09-21 | 2009-09-17 | 19.306 | 49,981 | +7,265 | 0.00% | 964,927 |
| 2009-09-17 | 2009-09-15 | 19.512 | 42,716 | +13,367 | 0.00% | 833,490 |
| 2009-09-16 | 2009-09-14 | 19.753 | 29,349 | +4,649 | 0.00% | 579,738 |
| 2009-09-15 | 2009-09-11 | 20.132 | 24,700 | -3,487 | 0.00% | 497,255 |
| 2009-09-14 | 2009-09-10 | 20.235 | 28,187 | +16,854 | 0.00% | 570,365 |
| 2009-09-11 | 2009-09-09 | 20.235 | 11,333 | +10,461 | 0.00% | 229,324 |
| 2009-09-07 | 2009-09-03 | 19.788 | 872 | -35,451 | 0.00% | 17,255 |
| 2009-09-04 | 2009-09-02 | 19.168 | 36,323 | +1,743 | 0.00% | 696,248 |
| 2009-09-03 | 2009-09-01 | 19.237 | 34,580 | +33,708 | 0.00% | 665,217 |
| 2009-09-02 | 2009-08-31 | 19.719 | 872 | -12,785 | 0.00% | 17,195 |
| 2009-09-01 | 2009-08-28 | 19.684 | 13,657 | -13,949 | 0.00% | 268,830 |
| 2009-08-31 | 2009-08-27 | 19.444 | 27,606 | -3,487 | 0.00% | 536,758 |
| 2009-08-28 | 2009-08-26 | 19.581 | 31,093 | +13,948 | 0.00% | 608,838 |
| 2009-08-27 | 2009-08-25 | 19.891 | 17,145 | -2,324 | 0.00% | 341,030 |
| 2009-08-26 | 2009-08-24 | 19.856 | 19,469 | +3,487 | 0.00% | 386,586 |
| 2009-08-25 | 2009-08-21 | 19.960 | 15,982 | -5,812 | 0.00% | 318,996 |
| 2009-08-24 | 2009-08-20 | 19.891 | 21,794 | -12,786 | 0.00% | 433,502 |
| 2009-08-21 | 2009-08-19 | 19.478 | 34,580 | +24,991 | 0.00% | 673,547 |
| 2009-08-20 | 2009-08-18 | 20.132 | 9,589 | -13,948 | 0.00% | 193,044 |
| 2009-08-19 | 2009-08-17 | 19.788 | 23,537 | +15,691 | 0.00% | 465,742 |
| 2009-08-18 | 2009-08-14 | 21.027 | 7,846 | +6,974 | 0.00% | 164,974 |
| 2009-08-12 | 2009-08-10 | 22.300 | 872 | -11,623 | 0.00% | 19,445 |
| 2009-08-10 | 2009-08-06 | 22.747 | 12,495 | +11,623 | 0.00% | 284,226 |
| 2009-07-21 | 2009-07-17 | 19.994 | 872 | -4,649 | 0.00% | 17,435 |
| 2009-07-20 | 2009-07-16 | 19.547 | 5,521 | +4,649 | 0.00% | 107,918 |
| 2009-07-08 | 2009-07-06 | 20.304 | 872 | -1,162 | 0.00% | 17,705 |
| 2009-07-06 | 2009-07-02 | 20.579 | 2,034 | +1,162 | 0.00% | 41,858 |
| 2009-07-03 | 2009-06-30 | 20.776 | 872 | -1,162 | 0.00% | 18,117 |
| 2009-07-02 | 2009-06-29 | 20.880 | 2,034 | +19 | 0.00% | 42,471 |
| 2009-05-26 | 2009-05-22 | 19.456 | 2,015 | -5,756 | 0.00% | 39,204 |
| 2009-05-22 | 2009-05-20 | 19.942 | 7,771 | +5,756 | 0.00% | 154,972 |
| 2009-04-08 | 2009-04-06 | 17.962 | 2,015 | -3,454 | 0.00% | 36,193 |
| 2009-04-03 | 2009-04-01 | 17.041 | 5,469 | +3,454 | 0.00% | 93,199 |
| 2009-03-31 | 2009-03-27 | 18.031 | 2,015 | -4,605 | 0.00% | 36,333 |
| 2009-03-26 | 2009-03-24 | 17.406 | 6,620 | -288 | 0.00% | 115,228 |
| 2009-03-23 | 2009-03-19 | 17.371 | 6,908 | +4,605 | 0.00% | 120,001 |
| 2009-03-19 | 2009-03-17 | 17.684 | 2,303 | -4,605 | 0.00% | 40,726 |
| 2009-03-18 | 2009-03-16 | 17.128 | 6,908 | -5,757 | 0.00% | 118,321 |
| 2009-03-17 | 2009-03-13 | 16.590 | 12,665 | +5,757 | 0.00% | 210,108 |
| 2009-02-24 | 2009-02-20 | 17.684 | 6,908 | -5,757 | 0.00% | 122,161 |
| 2009-02-23 | 2009-02-19 | 17.719 | 12,665 | -5,756 | 0.00% | 224,408 |
| 2009-02-20 | 2009-02-18 | 17.510 | 18,421 | +11,513 | 0.00% | 322,558 |
| 2009-02-19 | 2009-02-17 | 17.754 | 6,908 | +2,303 | 0.00% | 122,641 |
| 2009-02-18 | 2009-02-16 | 19.108 | 4,605 | -5,757 | 0.00% | 87,995 |
| 2009-02-17 | 2009-02-13 | 19.143 | 10,362 | +5,757 | 0.00% | 198,362 |
| 2009-02-12 | 2009-02-10 | 18.726 | 4,605 | +1,151 | 0.00% | 86,235 |
| 2009-02-03 | 2009-01-30 | 18.761 | 3,454 | -1,151 | 0.00% | 64,801 |
| 2009-01-19 | 2009-01-15 | 18.066 | 4,605 | +1,151 | 0.00% | 83,195 |
| 2009-01-16 | 2009-01-14 | 17.893 | 3,454 | -1,151 | 0.00% | 61,801 |
| 2009-01-14 | 2009-01-12 | 18.309 | 4,605 | -11,513 | 0.00% | 84,315 |
| 2009-01-13 | 2009-01-09 | 19.491 | 16,118 | +11,513 | 0.00% | 314,151 |
| 2009-01-12 | 2009-01-08 | 20.081 | 4,605 | +1,151 | 0.00% | 92,474 |
| 2009-01-08 | 2009-01-06 | 21.818 | 3,454 | +2,303 | 0.00% | 75,361 |
| 2008-11-26 | 2008-11-24 | 18.309 | 1,151 | -5,757 | 0.00% | 21,074 |
| 2008-11-25 | 2008-11-21 | 18.205 | 6,908 | +5,757 | 0.00% | 125,761 |
| 2008-11-21 | 2008-11-19 | 17.927 | 1,151 | -17,270 | 0.00% | 20,634 |
| 2008-11-19 | 2008-11-17 | 18.379 | 18,421 | +5,756 | 0.00% | 338,558 |
| 2008-11-18 | 2008-11-14 | 18.379 | 12,665 | +11,514 | 0.00% | 232,769 |
| 2008-11-17 | 2008-11-13 | 17.615 | 1,151 | -5,757 | 0.00% | 20,274 |
| 2008-11-14 | 2008-11-12 | 17.250 | 6,908 | +5,757 | 0.00% | 119,161 |
| 2008-11-13 | 2008-11-11 | 17.371 | 1,151 | -28,783 | 0.00% | 19,994 |
| 2008-11-12 | 2008-11-10 | 18.587 | 29,934 | +28,783 | 0.00% | 556,394 |
| 2008-11-11 | 2008-11-07 | 15.461 | 1,151 | -13,816 | 0.00% | 17,795 |
| 2008-11-10 | 2008-11-06 | 15.287 | 14,967 | +13,816 | 0.00% | 228,797 |
| 2008-11-07 | 2008-11-05 | 15.235 | 1,151 | -18,421 | 0.00% | 17,535 |
| 2008-11-06 | 2008-11-04 | 13.880 | 19,572 | +18,421 | 0.00% | 271,654 |
| 2008-10-31 | 2008-10-29 | 14.939 | 1,151 | -5,757 | 0.00% | 17,195 |
| 2008-10-30 | 2008-10-28 | 14.019 | 6,908 | +5,757 | 0.00% | 96,841 |
| 2008-10-22 | 2008-10-20 | 18.136 | 1,151 | -1,152 | 0.00% | 20,874 |
| 2008-10-17 | 2008-10-15 | 17.719 | 2,303 | +1,152 | 0.00% | 40,806 |
| 2008-10-15 | 2008-10-13 | 17.545 | 1,151 | -1,727 | 0.00% | 20,194 |
| 2008-10-13 | 2008-10-09 | 16.225 | 2,878 | +1,727 | 0.00% | 46,695 |
| 2008-09-19 | 2008-09-17 | 16.677 | 1,151 | -576 | 0.00% | 19,195 |
| 2008-09-18 | 2008-09-16 | 17.024 | 1,727 | -288 | 0.00% | 29,400 |
| 2008-09-17 | 2008-09-12 | 17.024 | 2,015 | +864 | 0.00% | 34,303 |
| 2008-08-08 | 2008-08-05 | 21.124 | 1,151 | -864 | 0.00% | 24,313 |
| 2008-08-01 | 2008-07-30 | 21.019 | 2,015 | -288 | 0.00% | 42,354 |
| 2008-07-10 | 2008-07-08 | 17.893 | 2,303 | -1,151 | 0.00% | 41,206 |
| 2008-07-09 | 2008-07-07 | 17.927 | 3,454 | -1,727 | 0.00% | 61,921 |
| 2008-06-16 | 2008-06-12 | 19.977 | 5,181 | -3,742 | 0.00% | 103,501 |
| 2008-06-13 | 2008-06-11 | 20.498 | 8,923 | -1,151 | 0.00% | 182,905 |
| 2008-05-30 | 2008-05-28 | 21.124 | 10,074 | -576 | 0.00% | 212,799 |
| 2008-05-20 | 2008-05-16 | 21.818 | 10,650 | -11,801 | 0.00% | 232,366 |
| 2008-05-14 | 2008-05-09 | 20.880 | 22,451 | -11,513 | 0.00% | 468,785 |
| 2008-05-09 | 2008-05-07 | 21.054 | 33,964 | +5,757 | 0.00% | 715,081 |
| 2008-05-08 | 2008-05-06 | 22.096 | 28,207 | +5,756 | 0.00% | 623,272 |
| 2008-05-02 | 2008-04-29 | 20.463 | 22,451 | -5,756 | 0.00% | 459,425 |
| 2008-04-28 | 2008-04-24 | 21.193 | 28,207 | -3,166 | 0.00% | 597,793 |
| 2008-04-15 | 2008-04-11 | 20.637 | 31,373 | +863 | 0.00% | 647,450 |
| 2008-04-11 | 2008-04-09 | 20.116 | 30,510 | +17,270 | 0.00% | 613,740 |
| 2008-04-10 | 2008-04-08 | 21.228 | 13,240 | -11,801 | 0.00% | 281,056 |
| 2008-04-09 | 2008-04-07 | 20.811 | 25,041 | -6,045 | 0.00% | 521,126 |
| 2008-04-08 | 2008-04-03 | 19.908 | 31,086 | +11,514 | 0.00% | 618,847 |
| 2008-04-07 | 2008-04-02 | 20.359 | 19,572 | -2,591 | 0.00% | 398,471 |
| 2008-04-02 | 2008-03-31 | 18.587 | 22,163 | -1,727 | 0.00% | 411,952 |
| 2008-04-01 | 2008-03-28 | 18.900 | 23,890 | +1,727 | 0.00% | 451,522 |
| 2008-03-27 | 2008-03-25 | 19.213 | 22,163 | -5,757 | 0.00% | 425,812 |
| 2008-03-25 | 2008-03-19 | 18.970 | 27,920 | +5,757 | 0.00% | 529,629 |
| 2008-03-20 | 2008-03-18 | 18.518 | 22,163 | +5,757 | 0.00% | 410,412 |
| 2008-03-19 | 2008-03-17 | 18.587 | 16,406 | -1,152 | 0.00% | 304,944 |
| 2008-03-18 | 2008-03-14 | 19.456 | 17,558 | +6,620 | 0.00% | 341,607 |
| 2008-03-17 | 2008-03-13 | 20.846 | 10,938 | 0.00% | 228,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy