History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 544,500 +0 0.03% 3,038,310
2025-10-13 2025-10-09 5.590 544,500 +0 0.03% 3,043,755
2025-10-10 2025-10-08 5.380 544,500 +0 0.03% 2,929,410
2025-10-09 2025-10-06 5.390 544,500 +0 0.03% 2,934,855
2025-10-08 2025-10-03 5.440 544,500 +0 0.03% 2,962,080
2025-10-06 2025-10-02 5.420 544,500 +0 0.03% 2,951,190
2025-10-03 2025-09-30 5.470 544,500 +0 0.03% 2,978,415
2025-10-02 2025-09-29 5.450 544,500 +0 0.03% 2,967,525
2025-09-30 2025-09-26 5.390 544,500 +0 0.03% 2,934,855
2025-09-29 2025-09-25 5.380 544,500 +0 0.03% 2,929,410
2025-09-26 2025-09-24 5.380 544,500 +0 0.03% 2,929,410
2025-09-25 2025-09-23 5.350 544,500 +0 0.03% 2,913,075
2025-09-24 2025-09-22 5.340 544,500 +0 0.03% 2,907,630
2025-09-23 2025-09-19 5.370 544,500 +0 0.03% 2,923,965
2025-09-22 2025-09-18 5.380 544,500 +0 0.03% 2,929,410
2025-09-19 2025-09-17 5.440 544,500 +0 0.03% 2,962,080
2025-09-18 2025-09-16 5.420 544,500 -4,000 0.03% 2,951,190
2025-09-03 2025-09-01 5.430 548,500 +10,000 0.03% 2,978,355
2025-08-29 2025-08-27 5.660 538,500 +100,000 0.03% 3,047,910
2025-08-25 2025-08-21 5.860 438,500 -33,000 0.02% 2,569,610
2025-08-12 2025-08-08 5.710 471,500 -4,000 0.02% 2,692,265
2025-08-11 2025-08-07 5.590 475,500 +4,000 0.02% 2,658,045
2025-08-08 2025-08-06 5.590 471,500 +10,000 0.02% 2,635,685
2025-07-31 2025-07-29 5.700 461,500 -46,500 0.02% 2,630,550
2025-07-25 2025-07-23 5.800 508,000 +4,000 0.02% 2,946,400
2025-07-24 2025-07-22 5.980 504,000 +46,500 0.02% 3,013,920
2025-07-14 2025-07-10 6.099 457,500 +24,273 0.02% 2,790,160
2025-06-13 2025-06-11 5.812 433,227 -14,142 0.02% 2,518,061
2025-06-05 2025-06-03 5.547 447,369 -472 0.02% 2,481,634
2025-05-15 2025-05-13 5.409 447,841 -2,828 0.02% 2,422,502
2025-04-24 2025-04-22 5.271 450,669 +2,828 0.02% 2,375,660
2025-03-07 2025-03-05 5.674 447,841 -103,710 0.02% 2,541,252
2025-02-21 2025-02-19 5.621 551,551 -471 0.03% 3,100,500
2025-02-10 2025-02-06 5.590 552,022 +471 0.03% 3,085,582
2025-02-06 2025-02-04 5.600 551,551 -943 0.03% 3,088,800
2025-01-24 2025-01-22 5.590 552,494 +1,886 0.03% 3,088,221
2025-01-23 2025-01-21 5.674 550,608 -94,282 0.03% 3,124,399
2025-01-20 2025-01-16 5.781 644,890 -377,129 0.03% 3,727,797
2025-01-16 2025-01-14 5.727 1,022,019 +942 0.05% 5,853,598
2025-01-13 2025-01-09 5.759 1,021,077 +1,886 0.05% 5,880,693
2024-12-06 2024-12-04 5.844 1,019,191 -2,828 0.05% 5,956,311
2024-11-26 2024-11-22 5.643 1,022,019 +2,828 0.05% 5,766,878
2024-11-20 2024-11-18 6.014 1,019,191 -2,828 0.05% 6,129,271
2024-11-19 2024-11-15 5.611 1,022,019 +2,828 0.05% 5,734,358
2024-10-15 2024-10-10 6.364 1,019,191 -29,699 0.05% 6,486,001
2024-10-14 2024-10-09 5.738 1,048,890 +1,886 0.05% 6,018,626
2024-10-10 2024-10-08 6.077 1,047,004 +94,282 0.05% 6,363,164
2024-10-09 2024-10-07 7.456 952,722 +65,526 0.05% 7,103,815
2024-10-08 2024-10-04 6.459 887,196 +16,028 0.05% 5,730,691
2024-10-07 2024-10-03 5.961 871,168 +47,141 0.04% 5,192,881
2024-10-04 2024-10-02 5.982 824,027 -384,671 0.04% 4,929,362
2024-10-03 2024-09-30 5.727 1,208,698 +42,427 0.06% 6,922,799
2024-10-02 2024-09-27 5.420 1,166,271 -3,300 0.06% 6,321,069
2024-09-27 2024-09-25 5.112 1,169,571 -2,829 0.06% 5,979,210
2024-09-26 2024-09-24 4.953 1,172,400 +247,020 0.06% 5,807,147
2024-09-23 2024-09-19 4.677 925,380 +943 0.05% 4,328,415
2024-09-10 2024-09-05 4.794 924,437 -6,600 0.05% 4,431,859
2024-09-09 2024-09-04 4.773 931,037 +47,141 0.05% 4,443,750
2024-08-06 2024-08-02 5.314 883,896 -3,771 0.05% 4,696,875
2024-07-18 2024-07-16 5.409 887,667 +2,828 0.05% 4,801,649
2024-07-16 2024-07-12 6.251 884,839 +3,772 0.05% 5,530,739
2024-07-15 2024-07-11 6.125 881,067 -25,901 0.05% 5,396,617
2024-07-12 2024-07-10 6.068 906,968 +2,630 0.05% 5,503,538
2024-07-10 2024-07-08 6.239 904,338 +175,344 0.05% 5,642,304
2024-06-11 2024-06-06 6.319 728,994 -14,904 0.04% 4,606,510
2024-06-07 2024-06-05 6.308 743,898 +14,904 0.04% 4,692,204
2024-06-06 2024-06-04 6.376 728,994 -438 0.04% 4,648,085
2024-06-03 2024-05-30 6.114 729,432 +6,137 0.04% 4,459,518
2024-05-31 2024-05-29 6.251 723,295 +14,027 0.04% 4,520,998
2024-05-24 2024-05-22 6.524 709,268 +439 0.04% 4,627,482
2024-05-21 2024-05-17 6.695 708,829 -1,754 0.04% 4,745,893
2024-05-14 2024-05-10 6.262 710,583 -20,164 0.04% 4,449,646
2024-05-08 2024-05-06 5.943 730,747 -2,631 0.04% 4,342,533
2024-04-30 2024-04-26 5.851 733,378 -17,534 0.04% 4,291,248
2024-04-24 2024-04-22 5.635 750,912 -8,767 0.04% 4,231,110
2024-04-12 2024-04-10 5.498 759,679 +17,534 0.04% 4,176,529
2024-03-08 2024-03-06 5.429 742,145 -701,377 0.04% 4,029,341
2024-03-05 2024-03-01 5.532 1,443,522 -43,836 0.08% 7,985,525
2024-03-04 2024-02-29 5.498 1,487,358 -438,361 0.08% 8,177,130
2024-02-23 2024-02-21 5.521 1,925,719 -438 0.11% 10,631,061
2024-01-31 2024-01-29 5.395 1,926,157 -8,767 0.11% 10,391,809
2024-01-30 2024-01-26 5.304 1,934,924 -8,329 0.11% 10,262,548
2024-01-25 2024-01-23 4.711 1,943,253 +8,767 0.11% 9,154,144
2023-12-07 2023-12-05 5.042 1,934,486 -16,219 0.11% 9,752,730
2023-12-05 2023-12-01 5.167 1,950,705 -394,525 0.11% 10,079,248
2023-10-31 2023-10-27 5.270 2,345,230 -8,767 0.13% 12,358,500
2023-10-17 2023-10-13 5.167 2,353,997 +8,767 0.13% 12,163,049
2023-09-29 2023-09-27 5.452 2,345,230 -122,741 0.13% 12,786,500
2023-09-28 2023-09-26 5.464 2,467,971 -8,767 0.14% 13,483,850
2023-09-27 2023-09-25 5.543 2,476,738 -36,384 0.14% 13,729,499
2023-09-18 2023-09-14 5.657 2,513,122 +8,767 0.14% 14,217,839
2023-09-07 2023-09-05 5.623 2,504,355 -2,630 0.14% 14,082,545
2023-08-31 2023-08-29 5.429 2,506,985 +2,630 0.14% 13,611,219
2023-08-29 2023-08-25 5.281 2,504,355 +8,767 0.14% 13,225,595
2023-08-28 2023-08-24 5.315 2,495,588 -166,577 0.14% 13,264,691
2023-08-23 2023-08-21 5.840 2,662,165 -438 0.15% 15,546,881
2023-08-16 2023-08-14 5.977 2,662,603 +175,344 0.15% 15,913,879
2023-08-15 2023-08-11 6.022 2,487,259 -2,630 0.14% 14,979,360
2023-08-09 2023-08-07 6.342 2,489,889 +4,384 0.14% 15,790,399
2023-08-02 2023-07-31 6.616 2,485,505 -2,631 0.14% 16,442,997
2023-07-25 2023-07-21 6.864 2,488,136 +386,852 0.14% 17,079,675
2023-07-12 2023-07-10 6.828 2,101,284 +82,891 0.12% 14,348,100
2023-06-29 2023-06-27 7.021 2,018,393 +82,891 0.12% 14,171,699
2023-06-23 2023-06-20 6.997 1,935,502 +4,144 0.11% 13,542,998
2023-06-20 2023-06-16 7.419 1,931,358 -3,315 0.11% 14,329,502
2023-06-19 2023-06-15 7.033 1,934,673 +4,144 0.11% 13,607,218
2023-06-16 2023-06-14 7.190 1,930,529 +124,337 0.11% 13,880,842
2023-06-09 2023-06-07 7.299 1,806,192 -12,434 0.10% 13,182,947
2023-06-08 2023-06-06 7.166 1,818,626 +12,434 0.11% 13,032,359
2023-06-02 2023-05-31 7.299 1,806,192 -82,891 0.10% 13,182,947
2023-05-19 2023-05-17 7.431 1,889,083 +249,916 0.11% 14,038,638
2023-05-17 2023-05-15 7.793 1,639,167 +208,470 0.10% 12,774,648
2023-05-16 2023-05-12 7.673 1,430,697 -804,041 0.08% 10,977,362
2023-05-03 2023-04-28 8.529 2,234,738 -18,236 0.13% 19,060,717
2023-05-02 2023-04-27 8.264 2,252,974 -165,782 0.13% 18,618,297
2023-04-26 2023-04-24 8.191 2,418,756 -84,549 0.14% 19,813,219
2023-04-25 2023-04-21 7.818 2,503,305 -84,134 0.15% 19,569,602
2023-04-20 2023-04-18 7.721 2,587,439 +80,819 0.15% 19,977,600
2023-04-18 2023-04-14 7.383 2,506,620 -1,658 0.15% 18,506,877
2023-04-11 2023-04-04 7.166 2,508,278 -11,605 0.15% 17,974,438
2023-04-06 2023-04-03 6.792 2,519,883 +331,564 0.15% 17,115,200
2023-04-04 2023-03-31 6.864 2,188,319 +165,781 0.13% 15,021,597
2023-03-31 2023-03-29 6.623 2,022,538 +82,891 0.12% 13,395,602
2023-03-29 2023-03-27 6.732 1,939,647 +82,891 0.11% 13,057,202
2023-03-28 2023-03-24 6.792 1,856,756 +82,891 0.11% 12,611,201
2023-03-24 2023-03-22 6.949 1,773,865 +48,077 0.10% 12,326,400
2023-03-23 2023-03-21 6.937 1,725,788 +2,486 0.10% 11,971,498
2023-03-22 2023-03-20 7.106 1,723,302 +33,571 0.10% 12,245,313
2023-03-20 2023-03-16 6.985 1,689,731 -1,658 0.10% 11,802,917
2023-03-15 2023-03-13 6.732 1,691,389 -2,072 0.10% 11,385,993
2023-03-13 2023-03-09 6.563 1,693,461 -1,658 0.10% 11,113,921
2023-03-10 2023-03-08 6.744 1,695,119 -2,486 0.10% 11,431,552
2023-03-07 2023-03-03 6.671 1,697,605 -10,776 0.10% 11,325,437
2023-03-06 2023-03-02 6.358 1,708,381 -1,658 0.10% 10,861,469
2023-02-17 2023-02-15 5.875 1,710,039 +41,445 0.10% 10,046,810
2023-02-16 2023-02-14 5.923 1,668,594 +82,891 0.10% 9,883,833
2023-01-09 2023-01-05 5.911 1,585,703 -8,703 0.09% 9,373,702
2022-12-21 2022-12-19 5.742 1,594,406 +1,658 0.09% 9,155,859
2022-12-12 2022-12-08 6.116 1,592,748 -18,236 0.09% 9,742,003
2022-12-08 2022-12-06 6.213 1,610,984 -12,434 0.09% 10,009,023
2022-12-07 2022-12-05 6.334 1,623,418 -7,875 0.09% 10,282,125
2022-11-25 2022-11-23 5.417 1,631,293 -1,243 0.09% 8,836,322
2022-11-24 2022-11-22 5.200 1,632,536 -1,243 0.09% 8,488,545
2022-08-24 2022-08-22 5.429 1,633,779 -24,868 0.09% 8,869,498
2022-08-23 2022-08-19 5.405 1,658,647 +18,236 0.10% 8,964,482
2022-08-04 2022-08-02 5.320 1,640,411 +41,446 0.10% 8,727,392
2022-07-18 2022-07-14 6.361 1,598,965 +102,584 0.09% 10,170,760
2022-07-12 2022-07-08 6.348 1,496,381 +6,238 0.09% 9,499,049
2022-07-11 2022-07-07 6.284 1,490,143 -14,036 0.09% 9,363,900
2022-07-08 2022-07-06 6.284 1,504,179 +7,798 0.09% 9,452,101
2022-07-05 2022-06-30 6.297 1,496,381 -2,339 0.09% 9,422,289
2022-06-29 2022-06-27 6.245 1,498,720 +2,339 0.09% 9,360,137
2022-06-20 2022-06-16 6.271 1,496,381 +6,238 0.09% 9,383,909
2022-06-17 2022-06-15 6.386 1,490,143 +155,954 0.09% 9,516,780
2022-06-09 2022-06-07 6.515 1,334,189 -38,988 0.08% 8,691,882
2022-06-08 2022-06-06 6.528 1,373,177 +38,988 0.08% 8,963,488
2022-05-13 2022-05-11 6.669 1,334,189 +155,955 0.08% 8,897,202
2022-05-11 2022-05-06 6.694 1,178,234 +2,339 0.07% 7,887,417
2022-05-10 2022-05-05 6.810 1,175,895 -1,560 0.07% 8,007,479
2022-05-03 2022-04-28 6.656 1,177,455 -1,559 0.07% 7,836,902
2022-04-26 2022-04-22 6.438 1,179,014 -1,560 0.07% 7,590,239
2022-04-25 2022-04-21 6.310 1,180,574 +1,560 0.07% 7,448,882
2022-04-22 2022-04-20 6.425 1,179,014 +4,289 0.07% 7,575,119
2022-04-13 2022-04-11 6.771 1,174,725 -14,036 0.07% 7,954,317
2022-04-12 2022-04-08 6.925 1,188,761 -6,239 0.07% 8,232,298
2022-04-08 2022-04-06 6.643 1,195,000 -2,339 0.07% 7,938,353
2022-04-04 2022-03-31 6.143 1,197,339 -1,559 0.07% 7,355,046
2022-03-28 2022-03-24 6.207 1,198,898 +6,238 0.07% 7,441,498
2022-03-25 2022-03-23 6.310 1,192,660 -7,798 0.07% 7,525,139
2022-03-22 2022-03-18 6.297 1,200,458 +2,339 0.07% 7,558,946
2022-03-21 2022-03-17 6.271 1,198,119 +7,798 0.07% 7,513,488
2022-03-18 2022-03-16 6.027 1,190,321 +756,378 0.07% 7,174,551
2022-03-15 2022-03-11 6.348 433,943 +28,072 0.03% 2,754,677
2022-03-09 2022-03-07 6.540 405,871 +390 0.03% 2,654,550
2022-02-28 2022-02-24 6.835 405,481 +3,119 0.03% 2,771,600
2022-02-24 2022-02-22 7.143 402,362 +2,339 0.02% 2,874,120
2022-02-14 2022-02-10 7.528 400,023 +1,560 0.02% 3,011,312
2022-02-09 2022-02-07 7.477 398,463 -2,339 0.02% 2,979,129
2022-02-07 2022-01-31 6.976 400,802 +2,339 0.02% 2,796,157
2022-01-25 2022-01-21 7.284 398,463 -7,798 0.02% 2,902,479
2022-01-24 2022-01-20 7.400 406,261 -9,357 0.03% 3,006,171
2022-01-20 2022-01-18 7.041 415,618 -3,119 0.03% 2,926,169
2022-01-10 2022-01-06 6.733 418,737 -233,932 0.03% 2,819,249
2022-01-07 2022-01-05 6.566 652,669 +233,932 0.04% 4,285,443
2022-01-04 2021-12-31 6.540 418,737 -7,798 0.03% 2,738,699
2021-12-13 2021-12-09 6.592 426,535 -4,679 0.03% 2,811,581
2021-12-09 2021-12-07 6.553 431,214 -10,916 0.03% 2,825,833
2021-12-08 2021-12-06 6.374 442,130 -2,340 0.03% 2,817,988
2021-12-07 2021-12-03 6.451 444,470 -15,595 0.03% 2,867,102
2021-11-30 2021-11-26 6.297 460,065 +4,679 0.03% 2,896,900
2021-11-25 2021-11-23 6.361 455,386 -3,120 0.03% 2,896,637
2021-11-19 2021-11-17 6.322 458,506 +10,917 0.03% 2,898,843
2021-10-18 2021-10-12 6.733 447,589 -25,732 0.03% 3,013,502
2021-10-11 2021-10-07 7.053 473,321 +5,458 0.03% 3,338,499
2021-09-29 2021-09-27 6.489 467,863 +15,206 0.03% 3,036,001
2021-09-16 2021-09-14 7.066 452,657 +3,899 0.03% 3,198,553
2021-09-14 2021-09-10 7.489 448,758 -389,886 0.03% 3,360,917
2021-09-13 2021-09-09 7.438 838,644 +388,326 0.05% 6,237,900
2021-09-09 2021-09-07 7.477 450,318 -63,941 0.03% 3,366,826
2021-09-08 2021-09-06 7.400 514,259 +43,667 0.03% 3,805,314
2021-09-06 2021-09-02 7.079 470,592 -4,289 0.03% 3,331,320
2021-09-03 2021-09-01 6.771 474,881 +2,340 0.03% 3,215,522
2021-08-27 2021-08-25 6.245 472,541 -7,798 0.03% 2,951,217
2021-08-19 2021-08-17 6.258 480,339 -7,798 0.03% 3,006,079
2021-08-02 2021-07-29 6.015 488,137 +7,798 0.03% 2,935,941
2021-07-27 2021-07-23 6.868 480,339 +26,471 0.03% 3,298,753
2021-07-08 2021-07-06 6.908 453,868 -7,368 0.03% 3,135,442
2021-06-29 2021-06-25 6.976 461,236 +15,473 0.03% 3,217,642
2021-06-28 2021-06-24 6.949 445,763 -7,368 0.03% 3,097,600
2021-06-24 2021-06-22 6.908 453,131 +14,736 0.03% 3,130,350
2021-06-16 2021-06-11 6.963 438,395 -7,368 0.03% 3,052,350
2021-06-10 2021-06-08 6.908 445,763 +5,158 0.03% 3,079,450
2021-05-24 2021-05-20 6.908 440,605 -19,894 0.03% 3,043,817
2021-05-21 2021-05-18 6.963 460,499 +19,894 0.03% 3,206,251
2021-05-18 2021-05-14 6.976 440,605 +7,368 0.03% 3,073,717
2021-05-11 2021-05-07 7.125 433,237 -15,842 0.03% 3,086,997
2021-05-10 2021-05-06 7.139 449,079 +1,474 0.03% 3,205,973
2021-05-07 2021-05-05 7.261 447,605 -5,158 0.03% 3,250,125
2021-05-05 2021-05-03 6.976 452,763 +3,684 0.03% 3,158,533
2021-04-28 2021-04-26 6.949 449,079 -368 0.03% 3,120,643
2021-04-14 2021-04-12 6.881 449,447 +7,368 0.03% 3,092,700
2021-04-07 2021-03-31 6.827 442,079 -2,947 0.03% 3,018,000
2021-03-29 2021-03-25 6.555 445,026 +1,842 0.03% 2,917,319
2021-03-26 2021-03-24 6.610 443,184 +2,947 0.03% 2,929,304
2021-03-17 2021-03-15 6.813 440,237 -15,473 0.03% 2,999,450
2021-03-16 2021-03-12 6.705 455,710 -2,947 0.03% 3,055,392
2021-03-10 2021-03-08 6.691 458,657 +368 0.03% 3,068,926
2021-03-08 2021-03-04 6.854 458,289 +13,263 0.03% 3,141,103
2021-03-02 2021-02-26 6.935 445,026 -8,105 0.03% 3,086,439
2021-03-01 2021-02-25 7.085 453,131 -368 0.03% 3,210,300
2021-02-25 2021-02-23 7.098 453,499 +6,999 0.03% 3,219,063
2021-02-23 2021-02-19 7.044 446,500 -5,894 0.03% 3,145,142
2021-02-19 2021-02-17 6.773 452,394 -16,210 0.03% 3,063,859
2021-02-18 2021-02-16 6.528 468,604 -7,368 0.03% 3,059,162
2021-02-04 2021-02-02 6.365 475,972 -5,526 0.03% 3,029,742
2021-01-29 2021-01-27 6.433 481,498 +8,842 0.03% 3,097,592
2021-01-28 2021-01-26 6.379 472,656 -11,420 0.03% 3,015,049
2021-01-26 2021-01-22 6.596 484,076 +8,841 0.03% 3,193,017
2021-01-25 2021-01-21 6.813 475,235 -12,525 0.03% 3,237,901
2021-01-21 2021-01-19 6.990 487,760 +7,368 0.03% 3,409,297
2021-01-20 2021-01-18 6.881 480,392 +14,735 0.03% 3,305,637
2021-01-19 2021-01-15 6.650 465,657 -4,052 0.03% 3,096,803
2021-01-18 2021-01-14 6.813 469,709 +29,472 0.03% 3,200,251
2021-01-15 2021-01-13 6.827 440,237 -276,299 0.03% 3,005,425
2021-01-14 2021-01-12 6.488 716,536 -20,631 0.05% 4,648,548
2021-01-13 2021-01-11 6.270 737,167 -1,105 0.05% 4,622,312
2021-01-12 2021-01-08 6.135 738,272 +20,630 0.05% 4,529,041
2021-01-08 2021-01-06 6.352 717,642 -17,683 0.05% 4,558,323
2021-01-07 2021-01-05 5.782 735,325 +12,526 0.05% 4,251,482
2020-12-29 2020-12-24 5.958 722,799 +36,840 0.05% 4,306,589
2020-12-23 2020-12-21 6.053 685,959 +8,473 0.04% 4,152,259
2020-12-21 2020-12-17 6.257 677,486 -4,421 0.04% 4,238,895
2020-12-18 2020-12-16 6.108 681,907 +3,684 0.04% 4,164,751
2020-12-17 2020-12-15 6.230 678,223 +299,509 0.04% 4,225,096
2020-12-15 2020-12-11 6.298 378,714 +4,052 0.02% 2,384,958
2020-12-11 2020-12-09 6.488 374,662 +3,684 0.02% 2,430,631
2020-12-10 2020-12-08 6.637 370,978 +2,947 0.02% 2,462,115
2020-12-08 2020-12-04 6.908 368,031 +1,474 0.02% 2,542,457
2020-11-27 2020-11-25 7.207 366,557 +5,894 0.02% 2,641,724
2020-11-23 2020-11-19 7.315 360,663 -7,368 0.02% 2,638,407
2020-11-20 2020-11-18 7.533 368,031 +3,684 0.02% 2,772,227
2020-11-16 2020-11-12 7.899 364,347 +12,526 0.02% 2,877,992
2020-11-13 2020-11-11 8.170 351,821 -1,474 0.02% 2,874,549
2020-11-12 2020-11-10 7.315 353,295 -9,210 0.02% 2,584,507
2020-11-10 2020-11-06 7.166 362,505 +4,421 0.02% 2,597,762
2020-11-06 2020-11-04 7.030 358,084 +9,210 0.02% 2,517,480
2020-10-23 2020-10-21 7.017 348,874 -8,842 0.02% 2,447,995
2020-10-19 2020-10-15 6.963 357,716 -8,841 0.02% 2,490,618
2020-10-16 2020-10-14 7.017 366,557 +8,841 0.02% 2,572,074
2020-10-15 2020-10-12 7.234 357,716 -2,947 0.02% 2,587,718
2020-10-09 2020-10-07 7.288 360,663 +8,842 0.02% 2,628,617
2020-10-07 2020-10-05 7.234 351,821 +368 0.02% 2,545,074
2020-09-29 2020-09-25 7.193 351,453 -22,104 0.02% 2,528,102
2020-09-28 2020-09-24 7.261 373,557 -22,104 0.02% 2,712,452
2020-09-25 2020-09-23 7.383 395,661 +2,948 0.03% 2,921,282
2020-09-22 2020-09-18 7.750 392,713 +2,947 0.03% 3,043,426
2020-09-08 2020-09-04 7.845 389,766 -3,684 0.03% 3,057,618
2020-09-07 2020-09-03 7.763 393,450 -14,736 0.03% 3,054,478
2020-08-27 2020-08-25 8.808 408,186 -9,579 0.03% 3,595,458
2020-08-26 2020-08-24 8.754 417,765 +737 0.03% 3,657,153
2020-08-24 2020-08-20 8.673 417,028 +8,842 0.03% 3,616,742
2020-08-20 2020-08-18 8.890 408,186 +16,946 0.03% 3,628,698
2020-08-19 2020-08-17 9.283 391,240 -737 0.03% 3,632,041
2020-08-18 2020-08-14 8.849 391,977 -7,368 0.03% 3,468,643
2020-08-17 2020-08-13 8.890 399,345 +7,368 0.03% 3,550,103
2020-08-10 2020-08-06 8.537 391,977 +22,104 0.03% 3,346,283
2020-08-06 2020-08-04 8.632 369,873 -2,210 0.02% 3,192,722
2020-08-05 2020-08-03 8.483 372,083 +22,104 0.02% 3,156,249
2020-08-03 2020-07-30 8.469 349,979 -2,947 0.02% 2,963,998
2020-07-28 2020-07-24 8.415 352,926 +2,947 0.02% 2,969,797
2020-07-27 2020-07-23 8.713 349,979 -2,947 0.02% 3,049,498
2020-07-16 2020-07-14 9.623 352,926 +11,974 0.02% 3,396,383
2020-07-14 2020-07-10 9.652 340,952 +2,847 0.02% 3,290,731
2020-07-08 2020-07-06 10.129 338,105 -6,762 0.02% 3,424,753
2020-07-06 2020-07-02 8.851 344,867 -3,559 0.02% 3,052,352
2020-07-03 2020-06-30 8.556 348,426 +7,118 0.02% 2,981,057
2020-07-02 2020-06-29 8.359 341,308 +14,236 0.02% 2,853,027
2020-06-29 2020-06-24 8.991 327,072 +17,439 0.02% 2,940,802
2020-06-26 2020-06-23 9.230 309,633 +14,236 0.02% 2,857,953
2020-06-17 2020-06-15 9.497 295,397 -178,661 0.02% 2,805,402
2020-06-16 2020-06-12 9.623 474,058 +178,661 0.03% 4,562,096
2020-05-28 2020-05-26 10.045 295,397 +1,424 0.02% 2,967,253
2020-05-18 2020-05-14 10.790 293,973 +7,830 0.02% 3,171,838
2020-05-13 2020-05-11 11.422 286,143 -2,848 0.02% 3,268,256
2020-05-08 2020-05-06 11.323 288,991 +2,848 0.02% 3,272,365
2020-04-07 2020-04-03 12.166 286,143 -108,194 0.02% 3,481,316
2020-04-06 2020-04-02 12.223 394,337 +108,905 0.03% 4,819,802
2020-04-02 2020-03-31 12.194 285,432 -1,423 0.02% 3,480,686
2020-04-01 2020-03-30 11.675 286,855 -712 0.02% 3,348,928
2020-03-30 2020-03-26 11.042 287,567 +1,424 0.02% 3,175,441
2020-03-27 2020-03-25 11.028 286,143 -712 0.02% 3,155,696
2020-03-26 2020-03-24 10.691 286,855 -3,559 0.02% 3,066,828
2020-03-25 2020-03-23 10.537 290,414 +3,559 0.02% 3,059,999
2020-03-24 2020-03-20 11.085 286,855 -3,559 0.02% 3,179,668
2020-03-23 2020-03-19 10.466 290,414 +4,271 0.02% 3,039,599
2020-03-19 2020-03-17 11.337 286,143 -3,559 0.02% 3,244,136
2020-03-18 2020-03-16 11.408 289,702 +711 0.02% 3,304,836
2020-03-16 2020-03-12 12.138 288,991 +712 0.02% 3,507,846
2020-03-12 2020-03-10 12.813 288,279 -8,541 0.02% 3,693,603
2020-03-11 2020-03-09 12.546 296,820 +711 0.02% 3,723,806
2020-03-09 2020-03-05 13.543 296,109 +2,848 0.02% 4,010,246
2020-03-06 2020-03-04 13.838 293,261 -2,848 0.02% 4,058,195
2020-03-05 2020-03-03 13.487 296,109 -1,067 0.02% 3,993,606
2020-03-04 2020-03-02 13.332 297,176 -2,847 0.02% 3,962,072
2020-03-03 2020-02-28 12.532 300,023 -15,660 0.02% 3,759,775
2020-03-02 2020-02-27 12.546 315,683 -3,559 0.02% 3,960,455
2020-02-28 2020-02-26 11.928 319,242 -2,135 0.02% 3,807,765
2020-02-27 2020-02-25 11.703 321,377 +1,423 0.02% 3,760,990
2020-02-21 2020-02-19 12.223 319,954 -712 0.02% 3,910,652
2020-02-17 2020-02-13 11.885 320,666 -711 0.02% 3,811,235
2020-02-13 2020-02-11 11.745 321,377 -1,424 0.02% 3,774,535
2020-02-12 2020-02-10 11.703 322,801 -2,135 0.02% 3,777,655
2020-02-11 2020-02-07 11.492 324,936 -12,813 0.02% 3,734,165
2020-02-10 2020-02-06 11.225 337,749 -3,559 0.02% 3,791,257
2020-02-07 2020-02-05 10.761 341,308 +5,695 0.02% 3,672,972
2020-01-31 2020-01-29 11.085 335,613 -69,045 0.02% 3,720,131
2020-01-30 2020-01-24 11.450 404,658 +4,983 0.03% 4,633,276
2020-01-23 2020-01-21 11.717 399,675 +5,694 0.03% 4,682,906
2020-01-20 2020-01-16 12.110 393,981 +3,559 0.03% 4,771,171
2020-01-15 2020-01-13 12.518 390,422 +2,847 0.03% 4,887,136
2020-01-13 2020-01-09 12.504 387,575 +7,118 0.03% 4,846,053
2020-01-10 2020-01-08 12.377 380,457 +2,136 0.03% 4,708,948
2020-01-09 2020-01-07 12.742 378,321 -1,424 0.03% 4,820,700
2020-01-07 2020-01-03 12.770 379,745 -8,542 0.03% 4,849,515
2020-01-06 2020-01-02 12.504 388,287 -17,083 0.03% 4,854,956
2020-01-02 2019-12-27 11.970 405,370 -6,406 0.03% 4,852,143
2019-12-20 2019-12-18 11.970 411,776 -2,135 0.03% 4,928,821
2019-12-17 2019-12-13 11.745 413,911 -2,136 0.03% 4,861,336
2019-12-10 2019-12-06 11.000 416,047 -3,203 0.03% 4,576,638
2019-12-03 2019-11-29 11.352 419,250 +80,078 0.03% 4,759,122
2019-11-27 2019-11-25 11.843 339,172 -2,136 0.02% 4,016,890
2019-11-25 2019-11-21 11.380 341,308 +2,136 0.02% 3,883,952
2019-11-22 2019-11-20 11.661 339,172 +2,135 0.02% 3,954,945
2019-11-18 2019-11-14 11.815 337,037 +2,135 0.02% 3,982,135
2019-11-15 2019-11-13 11.773 334,902 +4,271 0.02% 3,942,795
2019-11-13 2019-11-11 12.012 330,631 +15,660 0.02% 3,971,477
2019-11-12 2019-11-08 12.644 314,971 +8,897 0.02% 3,982,497
2019-11-08 2019-11-06 12.658 306,074 -3,203 0.02% 3,874,303
2019-11-07 2019-11-05 12.841 309,277 -1,423 0.02% 3,971,332
2019-11-06 2019-11-04 12.686 310,700 -11,389 0.02% 3,941,590
2019-11-04 2019-10-31 12.054 322,089 +3,559 0.02% 3,882,447
2019-10-31 2019-10-29 12.307 318,530 +5,694 0.02% 3,920,097
2019-10-30 2019-10-28 12.475 312,836 +4,983 0.02% 3,902,762
2019-10-28 2019-10-24 12.841 307,853 -1,424 0.02% 3,953,047
2019-10-24 2019-10-22 12.208 309,277 +1,424 0.02% 3,775,807
2019-10-18 2019-10-16 12.532 307,853 -2,847 0.02% 3,857,897
2019-10-17 2019-10-15 12.124 310,700 +1,423 0.02% 3,766,990
2019-10-03 2019-09-30 12.040 309,277 +21,354 0.02% 3,723,667
2019-09-30 2019-09-26 12.026 287,923 +22,778 0.02% 3,462,522
2019-09-26 2019-09-24 12.391 265,145 +3,559 0.02% 3,285,447
2019-09-25 2019-09-23 12.770 261,586 +9,965 0.02% 3,340,572
2019-09-24 2019-09-20 13.164 251,621 -9,965 0.02% 3,312,294
2019-09-23 2019-09-19 12.728 261,586 +3,915 0.02% 3,329,547
2019-09-19 2019-09-17 12.925 257,671 -1,068 0.02% 3,330,395
2019-09-18 2019-09-16 13.108 258,739 +7,118 0.02% 3,391,454
2019-09-17 2019-09-13 13.220 251,621 -2,847 0.02% 3,326,434
2019-09-16 2019-09-12 13.051 254,468 -6,051 0.02% 3,321,171
2019-09-13 2019-09-11 12.897 260,519 -2,491 0.02% 3,359,886
2019-09-12 2019-09-10 12.742 263,010 +9,965 0.02% 3,351,367
2019-09-10 2019-09-06 13.080 253,045 -16,371 0.02% 3,309,709
2019-09-09 2019-09-05 12.799 269,416 -712 0.02% 3,448,134
2019-09-04 2019-09-02 12.152 270,128 -712 0.02% 3,282,677
2019-08-06 2019-08-02 12.644 270,840 +712 0.02% 3,424,504
2019-08-02 2019-07-31 12.799 270,128 +2,136 0.02% 3,457,247
2019-07-29 2019-07-25 13.192 267,992 -5,695 0.02% 3,535,329
2019-07-24 2019-07-22 13.136 273,687 +6,406 0.02% 3,595,077
2019-07-23 2019-07-19 13.543 267,281 -6,406 0.02% 3,619,825
2019-07-22 2019-07-18 13.192 273,687 -2,847 0.02% 3,610,457
2019-07-19 2019-07-17 13.192 276,534 -8,898 0.02% 3,648,014
2019-07-18 2019-07-16 13.536 285,432 -5,338 0.02% 3,863,569
2019-07-17 2019-07-15 13.204 290,770 +7,042 0.02% 3,839,419
2019-07-16 2019-07-12 13.118 283,728 +6,937 0.02% 3,721,894
2019-07-12 2019-07-10 13.089 276,791 +5,549 0.02% 3,622,916
2019-07-09 2019-07-05 13.550 271,242 +4,163 0.02% 3,675,405
2019-07-04 2019-07-02 13.738 267,079 +9,712 0.02% 3,669,046
2019-07-03 2019-06-28 13.810 257,367 +4,162 0.02% 3,554,175
2019-06-27 2019-06-25 13.911 253,205 -44,051 0.02% 3,522,249
2019-06-26 2019-06-24 14.213 297,256 +46,826 0.02% 4,225,013
2019-06-25 2019-06-21 14.372 250,430 -347 0.02% 3,599,167
2019-06-21 2019-06-19 14.271 250,777 +2,775 0.02% 3,578,849
2019-06-17 2019-06-13 14.358 248,002 +1,387 0.02% 3,560,697
2019-06-14 2019-06-12 14.473 246,615 -767,940 0.02% 3,569,223
2019-06-13 2019-06-11 14.531 1,014,555 +760,309 0.07% 14,742,006
2019-06-06 2019-06-04 13.521 254,246 -3,468 0.02% 3,437,775
2019-06-04 2019-05-31 13.219 257,714 -2,081 0.02% 3,406,652
2019-06-03 2019-05-30 12.959 259,795 -3,469 0.02% 3,366,751
2019-05-30 2019-05-28 12.786 263,264 +3,469 0.02% 3,366,166
2019-05-29 2019-05-27 12.743 259,795 +3,815 0.02% 3,310,576
2019-05-24 2019-05-22 13.363 255,980 +1,734 0.02% 3,420,631
2019-05-22 2019-05-20 13.911 254,246 -693 0.02% 3,536,730
2019-05-20 2019-05-16 13.565 254,939 -6,937 0.02% 3,458,170
2019-05-14 2019-05-09 13.536 261,876 -1,388 0.02% 3,544,718
2019-05-10 2019-05-08 13.493 263,264 -3,468 0.02% 3,552,121
2019-05-02 2019-04-29 13.550 266,732 -2,082 0.02% 3,614,294
2019-04-30 2019-04-26 12.902 268,814 +9,019 0.02% 3,468,130
2019-04-24 2019-04-18 13.651 259,795 +8,324 0.02% 3,546,510
2019-04-18 2019-04-16 14.012 251,471 +2,081 0.02% 3,523,503
2019-04-15 2019-04-11 14.141 249,390 +2,081 0.02% 3,526,700
2019-04-11 2019-04-09 14.588 247,309 +2,082 0.02% 3,607,787
2019-04-10 2019-04-08 14.819 245,227 -347 0.02% 3,633,974
2019-04-09 2019-04-04 14.761 245,574 -9,019 0.02% 3,624,956
2019-04-08 2019-04-03 14.617 254,593 -2,774 0.02% 3,721,387
2019-04-04 2019-04-02 14.098 257,367 +13,874 0.02% 3,628,375
2019-04-03 2019-04-01 14.502 243,493 +1,387 0.02% 3,531,059
2019-04-02 2019-03-29 14.819 242,106 +1,388 0.02% 3,587,725
2019-03-29 2019-03-27 14.934 240,718 +3,121 0.02% 3,594,916
2019-03-25 2019-03-21 15.655 237,597 +2,082 0.02% 3,719,557
2019-03-20 2019-03-18 16.433 235,515 -3,469 0.02% 3,870,293
2019-03-15 2019-03-13 15.828 238,984 +3,469 0.02% 3,782,610
2019-03-14 2019-03-12 16.030 235,515 -3,469 0.02% 3,775,233
2019-03-12 2019-03-08 15.655 238,984 +3,469 0.02% 3,741,270
2019-03-07 2019-03-05 16.635 235,515 -2,082 0.02% 3,917,823
2019-02-28 2019-02-26 16.549 237,597 -346 0.02% 3,931,908
2019-02-27 2019-02-25 16.404 237,943 -3,469 0.02% 3,903,333
2019-02-14 2019-02-12 15.424 241,412 +1,387 0.02% 3,723,601
2019-01-30 2019-01-28 15.482 240,025 -66,596 0.02% 3,716,047
2019-01-29 2019-01-25 15.626 306,621 +66,596 0.02% 4,791,281
2019-01-28 2019-01-24 15.511 240,025 -116,543 0.02% 3,722,967
2019-01-25 2019-01-23 15.655 356,568 +116,543 0.02% 5,582,036
2019-01-17 2019-01-15 16.376 240,025 -346 0.02% 3,930,568
2019-01-08 2019-01-04 15.597 240,371 -694 0.02% 3,749,124
2018-12-17 2018-12-13 15.857 241,065 -6,937 0.02% 3,822,498
2018-12-04 2018-11-30 14.444 248,002 -115,157 0.02% 3,582,147
2018-12-03 2018-11-29 14.761 363,159 +115,157 0.03% 5,360,647
2018-11-26 2018-11-22 15.309 248,002 -347 0.02% 3,796,646
2018-11-22 2018-11-20 15.540 248,349 -347 0.02% 3,859,239
2018-11-20 2018-11-16 15.770 248,696 -3,469 0.02% 3,921,991
2018-11-13 2018-11-09 14.876 252,165 -41,622 0.02% 3,751,327
2018-11-12 2018-11-08 15.194 293,787 +41,622 0.02% 4,463,686
2018-11-07 2018-11-05 15.021 252,165 -83,245 0.02% 3,787,677
2018-11-06 2018-11-02 15.309 335,410 +90,529 0.02% 5,134,770
2018-10-12 2018-10-10 15.511 244,881 -2,081 0.02% 3,798,287
2018-09-26 2018-09-21 14.732 246,962 -3,468 0.02% 3,638,325
2018-09-24 2018-09-20 14.905 250,430 -6,244 0.02% 3,732,737
2018-09-21 2018-09-19 14.819 256,674 -1,387 0.02% 3,803,605
2018-09-20 2018-09-18 14.444 258,061 -8,325 0.02% 3,727,439
2018-09-18 2018-09-14 13.925 266,386 -9,712 0.02% 3,709,445
2018-09-04 2018-08-31 13.680 276,098 -9,018 0.02% 3,777,026
2018-08-24 2018-08-22 13.118 285,116 -40,235 0.02% 3,740,102
2018-08-23 2018-08-21 13.118 325,351 +40,235 0.02% 4,267,898
2018-08-21 2018-08-17 13.190 285,116 +1,388 0.02% 3,760,652
2018-08-20 2018-08-16 13.406 283,728 +1,387 0.02% 3,803,694
2018-08-17 2018-08-15 13.709 282,341 +3,469 0.02% 3,870,570
2018-08-09 2018-08-07 14.026 278,872 -2,775 0.02% 3,911,454
2018-08-08 2018-08-06 13.046 281,647 -2,081 0.02% 3,674,296
2018-08-07 2018-08-03 12.916 283,728 +8,324 0.02% 3,664,634
2018-08-06 2018-08-02 13.493 275,404 +694 0.02% 3,715,922
2018-08-03 2018-08-01 13.594 274,710 -6,937 0.02% 3,734,278
2018-08-01 2018-07-30 13.565 281,647 -1,388 0.02% 3,820,456
2018-07-31 2018-07-27 13.291 283,035 -2,775 0.02% 3,761,764
2018-07-30 2018-07-26 13.003 285,810 -61,046 0.02% 3,716,246
2018-07-27 2018-07-25 13.147 346,856 +61,740 0.02% 4,559,996
2018-07-26 2018-07-24 13.536 285,116 -4,856 0.02% 3,859,292
2018-07-25 2018-07-23 11.907 289,972 -7,631 0.02% 3,452,682
2018-07-12 2018-07-10 11.201 297,603 -46,478 0.02% 3,333,334
2018-07-11 2018-07-09 11.657 344,081 +46,478 0.02% 4,011,080
2018-07-10 2018-07-06 11.494 297,603 +8,349 0.02% 3,420,716
2018-06-20 2018-06-15 12.755 289,254 +2,023 0.02% 3,689,401
2018-06-19 2018-06-14 12.963 287,231 +1,348 0.02% 3,723,238
2018-06-11 2018-06-07 13.407 285,883 -33,712 0.02% 3,832,965
2018-05-24 2018-05-21 13.348 319,595 -5,394 0.02% 4,265,997
2018-05-23 2018-05-18 13.229 324,989 +1,348 0.02% 4,299,437
2018-05-16 2018-05-14 13.526 323,641 -33,712 0.02% 4,377,604
2018-05-09 2018-05-07 13.318 357,353 +1,348 0.03% 4,759,396
2018-05-08 2018-05-04 13.496 356,005 -1,348 0.03% 4,804,803
2018-05-07 2018-05-03 13.734 357,353 -2,023 0.03% 4,907,796
2018-05-02 2018-04-27 13.259 359,376 -2,697 0.03% 4,765,019
2018-04-26 2018-04-24 13.052 362,073 -1,349 0.03% 4,725,599
2018-04-25 2018-04-23 12.918 363,422 -3,371 0.03% 4,694,696
2018-04-23 2018-04-19 13.052 366,793 -2,023 0.03% 4,787,202
2018-04-13 2018-04-11 12.710 368,816 -1,348 0.03% 4,687,795
2018-04-12 2018-04-10 12.577 370,164 -2,023 0.03% 4,655,519
2018-04-06 2018-04-03 12.191 372,187 -2,697 0.03% 4,537,442
2018-03-27 2018-03-23 11.702 374,884 -337 0.03% 4,386,842
2018-03-26 2018-03-22 12.043 375,221 +6,743 0.03% 4,518,780
2018-03-23 2018-03-21 12.117 368,478 -20,228 0.03% 4,464,899
2018-03-19 2018-03-15 12.236 388,706 +2,023 0.03% 4,756,125
2018-03-14 2018-03-12 12.503 386,683 -14,160 0.03% 4,834,602
2018-03-06 2018-03-02 12.265 400,843 +12,811 0.03% 4,916,521
2018-03-05 2018-03-01 12.354 388,032 +2,697 0.03% 4,793,918
2018-03-01 2018-02-27 12.651 385,335 +2,697 0.03% 4,874,898
2018-02-28 2018-02-26 12.710 382,638 +5,057 0.03% 4,863,478
2018-02-27 2018-02-23 12.621 377,581 -2,023 0.03% 4,765,602
2018-02-13 2018-02-09 12.162 379,604 -13,485 0.03% 4,616,605
2018-02-12 2018-02-08 12.814 393,089 -45,174 0.03% 5,037,125
2018-02-09 2018-02-07 12.888 438,263 +50,568 0.03% 5,648,494
2018-02-08 2018-02-06 13.274 387,695 +9,440 0.03% 5,146,255
2018-02-05 2018-02-01 13.882 378,255 +1,348 0.03% 5,250,959
2018-02-02 2018-01-31 14.105 376,907 +1,349 0.03% 5,316,096
2018-01-31 2018-01-29 14.416 375,558 +2,023 0.03% 5,414,039
2018-01-26 2018-01-24 14.342 373,535 -9,777 0.03% 5,357,175
2018-01-25 2018-01-23 14.105 383,312 +10,114 0.03% 5,406,435
2018-01-22 2018-01-18 14.208 373,198 -12,811 0.03% 5,302,527
2018-01-19 2018-01-17 13.749 386,009 -6,068 0.03% 5,307,075
2018-01-18 2018-01-16 13.630 392,077 +6,068 0.03% 5,343,981
2018-01-17 2018-01-15 13.511 386,009 +3,371 0.03% 5,215,475
2018-01-16 2018-01-12 13.719 382,638 +1,686 0.03% 5,249,379
2018-01-15 2018-01-11 13.749 380,952 +4,383 0.03% 5,237,549
2018-01-12 2018-01-10 13.734 376,569 +4,719 0.03% 5,171,703
2018-01-11 2018-01-09 13.971 371,850 -6,742 0.03% 5,195,134
2018-01-05 2018-01-03 13.749 378,592 +10,114 0.03% 5,205,102
2018-01-02 2017-12-28 13.363 368,478 -6,743 0.03% 4,923,959
2017-12-29 2017-12-27 13.467 375,221 +10,114 0.03% 5,053,020
2017-12-06 2017-12-04 13.482 365,107 +3,371 0.03% 4,922,232
2017-11-30 2017-11-28 13.556 361,736 -600,758 0.03% 4,903,611
2017-11-29 2017-11-27 13.645 962,494 +600,758 0.07% 13,132,999
2017-11-27 2017-11-23 13.630 361,736 -302,065 0.03% 4,930,436
2017-11-24 2017-11-22 13.526 663,801 +295,323 0.05% 8,978,645
2017-11-22 2017-11-20 13.304 368,478 -4,046 0.03% 4,902,099
2017-11-16 2017-11-14 13.882 372,524 +3,371 0.03% 5,171,400
2017-11-10 2017-11-08 14.149 369,153 -2,697 0.03% 5,223,154
2017-11-09 2017-11-07 14.149 371,850 +1,349 0.03% 5,261,314
2017-11-08 2017-11-06 14.149 370,501 +3,371 0.03% 5,242,227
2017-11-07 2017-11-03 14.386 367,130 +3,371 0.03% 5,281,651
2017-11-03 2017-11-01 14.505 363,759 +6,069 0.03% 5,276,314
2017-11-02 2017-10-31 14.520 357,690 -33,713 0.03% 5,193,589
2017-10-25 2017-10-23 14.727 391,403 +4,046 0.03% 5,764,365
2017-10-23 2017-10-19 14.683 387,357 +3,371 0.03% 5,687,543
2017-10-17 2017-10-13 15.247 383,986 -10,788 0.03% 5,854,456
2017-10-13 2017-10-11 14.861 394,774 -2,023 0.03% 5,866,706
2017-10-09 2017-10-04 14.727 396,797 -2,023 0.03% 5,843,805
2017-09-18 2017-09-14 14.802 398,820 -2,697 0.03% 5,903,173
2017-09-12 2017-09-08 14.772 401,517 +8,765 0.03% 5,931,183
2017-09-11 2017-09-07 14.816 392,752 +5,395 0.03% 5,819,182
2017-09-08 2017-09-06 14.950 387,357 -10,114 0.03% 5,790,953
2017-09-04 2017-08-31 15.217 397,471 -11,800 0.03% 6,048,266
2017-09-01 2017-08-30 14.980 409,271 +1,349 0.03% 6,130,705
2017-08-31 2017-08-29 15.069 407,922 -14,497 0.03% 6,146,797
2017-08-30 2017-08-28 15.098 422,419 +15,508 0.03% 6,377,776
2017-08-29 2017-08-25 14.772 406,911 +26,970 0.03% 6,010,863
2017-08-28 2017-08-24 14.742 379,941 +1,686 0.03% 5,601,194
2017-08-25 2017-08-22 14.742 378,255 -13,485 0.03% 5,576,338
2017-08-18 2017-08-16 14.831 391,740 -6,743 0.03% 5,809,998
2017-08-17 2017-08-15 14.831 398,483 +675 0.03% 5,910,005
2017-08-16 2017-08-14 14.980 397,808 +33,712 0.03% 5,958,994
2017-08-15 2017-08-11 14.891 364,096 -38,432 0.03% 5,421,603
2017-08-11 2017-08-09 15.158 402,528 -674 0.03% 6,101,338
2017-08-03 2017-08-01 15.425 403,202 +10,113 0.03% 6,219,194
2017-08-02 2017-07-31 15.306 393,089 +47,198 0.03% 6,016,566
2017-08-01 2017-07-28 15.484 345,891 +13,485 0.02% 5,355,720
2017-07-31 2017-07-27 15.721 332,406 +10,114 0.02% 5,225,800
2017-07-27 2017-07-25 15.602 322,292 +3,371 0.02% 5,028,556
2017-07-25 2017-07-21 16.018 318,921 -674 0.02% 5,108,401
2017-07-21 2017-07-19 16.255 319,595 -6,068 0.02% 5,195,036
2017-07-20 2017-07-18 15.810 325,663 -1,349 0.02% 5,148,772
2017-07-18 2017-07-14 15.751 327,012 +20,228 0.02% 5,150,700
2017-07-14 2017-07-12 15.276 306,784 +337 0.02% 4,686,493
2017-07-12 2017-07-10 15.435 306,447 +2,697 0.02% 4,729,958
2017-07-11 2017-07-07 15.465 303,750 +5,456 0.02% 4,697,505
2017-06-23 2017-06-21 15.193 298,294 -3,972 0.02% 4,532,038
2017-06-21 2017-06-19 15.254 302,266 +3,972 0.02% 4,610,645
2017-06-20 2017-06-16 15.284 298,294 -6,621 0.02% 4,559,068
2017-06-19 2017-06-15 15.193 304,915 +31,121 0.02% 4,632,632
2017-06-13 2017-06-09 15.616 273,794 +3,310 0.02% 4,275,584
2017-06-09 2017-06-07 15.858 270,484 +19,864 0.02% 4,289,255
2017-05-26 2017-05-24 16.009 250,620 +1,987 0.02% 4,012,108
2017-05-23 2017-05-19 16.250 248,633 +13,243 0.02% 4,040,378
2017-05-22 2017-05-18 16.341 235,390 +3,310 0.02% 3,846,505
2017-05-18 2017-05-16 16.552 232,080 +9,270 0.02% 3,841,486
2017-05-09 2017-05-05 16.311 222,810 -3,310 0.02% 3,634,205
2017-05-02 2017-04-27 16.492 226,120 +13,242 0.02% 3,729,174
2017-04-28 2017-04-26 16.703 212,878 -45,025 0.02% 3,555,797
2017-04-27 2017-04-25 16.613 257,903 +47,674 0.02% 4,284,499
2017-04-25 2017-04-21 16.583 210,229 +1,986 0.02% 3,486,149
2017-04-21 2017-04-19 16.552 208,243 -123,820 0.02% 3,446,926
2017-04-20 2017-04-18 16.703 332,063 +123,820 0.02% 5,546,597
2017-04-13 2017-04-11 17.005 208,243 -23,174 0.02% 3,541,276
2017-04-05 2017-03-31 16.643 231,417 +23,174 0.02% 3,851,482
2017-03-24 2017-03-22 17.761 208,243 -6,621 0.02% 3,698,526
2017-03-23 2017-03-21 17.791 214,864 -6,621 0.02% 3,822,610
2017-03-21 2017-03-17 17.308 221,485 -76,477 0.02% 3,833,363
2017-03-20 2017-03-16 17.398 297,962 +51,977 0.02% 5,183,992
2017-03-14 2017-03-10 16.885 245,985 -4,303 0.02% 4,153,378
2017-03-10 2017-03-08 17.368 250,288 -21,189 0.02% 4,346,992
2017-03-09 2017-03-07 17.277 271,477 +10,263 0.02% 4,690,402
2017-03-08 2017-03-06 16.945 261,214 +4,304 0.02% 4,426,295
2017-03-02 2017-02-28 16.583 256,910 +29,796 0.02% 4,260,243
2017-02-24 2017-02-22 17.247 227,114 -331 0.02% 3,917,067
2017-02-21 2017-02-17 16.885 227,445 -72,835 0.02% 3,840,336
2017-02-20 2017-02-16 17.157 300,280 +21,851 0.02% 5,151,761
2017-02-17 2017-02-15 17.096 278,429 +50,984 0.02% 4,760,054
2017-02-16 2017-02-14 16.975 227,445 -19,864 0.02% 3,860,946
2017-02-15 2017-02-13 17.066 247,309 -5,297 0.02% 4,220,553
2017-02-14 2017-02-10 17.005 252,606 +3,642 0.02% 4,295,691
2017-02-10 2017-02-08 16.190 248,964 +2,317 0.02% 4,030,717
2017-02-06 2017-02-02 16.190 246,647 -662 0.02% 3,993,205
2017-02-02 2017-01-27 16.341 247,309 +662 0.02% 4,041,273
2017-01-25 2017-01-23 15.737 246,647 +1,987 0.02% 3,881,455
2017-01-20 2017-01-18 15.858 244,660 -662 0.02% 3,879,746
2017-01-04 2016-12-30 15.072 245,322 -121,834 0.02% 3,697,584
2017-01-03 2016-12-29 15.103 367,156 +121,834 0.03% 5,545,001
2016-12-22 2016-12-20 14.846 245,322 +13,242 0.02% 3,642,009
2016-12-19 2016-12-15 15.344 232,080 -6,621 0.02% 3,561,086
2016-12-15 2016-12-13 15.646 238,701 -6,290 0.02% 3,734,780
2016-12-14 2016-12-12 15.435 244,991 -140,705 0.02% 3,781,395
2016-12-13 2016-12-09 15.918 385,696 +122,496 0.03% 6,139,553
2016-12-12 2016-12-08 15.858 263,200 +18,871 0.02% 4,173,748
2016-12-06 2016-12-02 16.764 244,329 +26,485 0.02% 4,095,897
2016-12-02 2016-11-30 16.643 217,844 +1,987 0.02% 3,625,586
2016-11-24 2016-11-22 16.975 215,857 -662 0.02% 3,664,236
2016-11-22 2016-11-18 16.130 216,519 +2,648 0.02% 3,492,354
2016-11-17 2016-11-15 16.673 213,871 -3,973 0.02% 3,565,923
2016-11-16 2016-11-14 17.187 217,844 +2,318 0.02% 3,744,026
2016-11-15 2016-11-11 17.126 215,526 -12,250 0.02% 3,691,167
2016-11-14 2016-11-10 16.281 227,776 -3,310 0.02% 3,708,324
2016-11-10 2016-11-08 15.586 231,086 -6,622 0.02% 3,601,673
2016-11-09 2016-11-07 15.435 237,708 -3,311 0.02% 3,668,983
2016-11-08 2016-11-04 15.314 241,019 -6,952 0.02% 3,690,968
2016-10-31 2016-10-27 14.876 247,971 -6,621 0.02% 3,688,826
2016-10-28 2016-10-26 14.755 254,592 +2,979 0.02% 3,756,560
2016-10-25 2016-10-20 14.952 251,613 -6,621 0.02% 3,762,004
2016-10-20 2016-10-18 14.876 258,234 -7,946 0.02% 3,841,498
2016-10-19 2016-10-17 14.121 266,180 -33,769 0.02% 3,758,703
2016-10-18 2016-10-14 14.091 299,949 -7,946 0.02% 4,226,492
2016-10-17 2016-10-13 13.653 307,895 -9,601 0.02% 4,203,607
2016-10-14 2016-10-12 13.396 317,496 -3,310 0.02% 4,253,171
2016-10-13 2016-10-11 13.336 320,806 +3,642 0.02% 4,278,132
2016-10-12 2016-10-07 13.502 317,164 +2,648 0.02% 4,282,254
2016-10-11 2016-10-06 13.713 314,516 -5,297 0.02% 4,313,001
2016-10-06 2016-10-04 13.351 319,813 +5,297 0.02% 4,269,720
2016-10-05 2016-10-03 13.517 314,516 -1,324 0.02% 4,251,251
2016-09-29 2016-09-27 13.230 315,840 +5,959 0.02% 4,178,518
2016-09-28 2016-09-26 13.275 309,881 +4,635 0.02% 4,113,721
2016-09-27 2016-09-23 13.668 305,246 -9,270 0.02% 4,172,051
2016-09-26 2016-09-22 13.607 314,516 +2,318 0.02% 4,279,751
2016-09-23 2016-09-21 13.411 312,198 +8,607 0.02% 4,186,914
2016-09-22 2016-09-20 13.094 303,591 +5,297 0.02% 3,975,200
2016-09-21 2016-09-19 13.396 298,294 +13,243 0.02% 3,995,942
2016-09-19 2016-09-14 13.320 285,051 +32,776 0.02% 3,797,014
2016-09-15 2016-09-13 13.456 252,275 +6,622 0.02% 3,394,712
2016-09-13 2016-09-09 14.076 245,653 +2,648 0.02% 3,457,713
2016-09-05 2016-09-01 13.789 243,005 +13,243 0.02% 3,350,711
2016-08-30 2016-08-26 14.121 229,762 +13,243 0.02% 3,244,448
2016-08-25 2016-08-23 14.801 216,519 -19,865 0.02% 3,204,595
2016-08-11 2016-08-09 15.254 236,384 -21,850 0.02% 3,605,707
2016-08-10 2016-08-08 15.072 258,234 -7,284 0.02% 3,892,198
2016-08-09 2016-08-05 14.347 265,518 -662 0.02% 3,809,505
2016-07-28 2016-07-26 14.212 266,180 +13,243 0.02% 3,782,823
2016-07-26 2016-07-22 14.393 252,937 -1,324 0.02% 3,640,460
2016-07-20 2016-07-18 14.498 254,261 +7,283 0.02% 3,686,396
2016-07-19 2016-07-15 14.725 246,978 -7,283 0.02% 3,636,754
2016-07-11 2016-07-07 14.515 254,261 +4,785 0.02% 3,690,574
2016-07-07 2016-07-05 14.561 249,476 +7,146 0.02% 3,632,640
2016-07-05 2016-06-30 14.884 242,330 -7,146 0.02% 3,606,917
2016-07-04 2016-06-29 14.530 249,476 -325 0.02% 3,624,960
2016-06-30 2016-06-28 14.207 249,801 +6,497 0.02% 3,548,938
2016-06-28 2016-06-24 14.346 243,304 +1,299 0.02% 3,490,339
2016-06-23 2016-06-21 14.684 242,005 -3,248 0.02% 3,553,655
2016-06-01 2016-05-30 14.838 245,253 +325 0.02% 3,639,099
2016-05-27 2016-05-25 14.592 244,928 -650 0.02% 3,573,957
2016-05-23 2016-05-19 14.084 245,578 +5,522 0.02% 3,458,701
2016-05-19 2016-05-17 14.669 240,056 +325 0.02% 3,521,340
2016-05-13 2016-05-11 14.361 239,731 -32,484 0.02% 3,442,773
2016-05-05 2016-05-03 15.023 272,215 +32,484 0.02% 4,089,445
2016-05-03 2016-04-28 15.485 239,731 -32,809 0.02% 3,712,143
2016-04-29 2016-04-27 15.023 272,540 +28,261 0.02% 4,094,327
2016-04-28 2016-04-26 15.238 244,279 +3,249 0.02% 3,722,407
2016-04-27 2016-04-25 14.638 241,030 +3,248 0.02% 3,528,207
2016-04-25 2016-04-21 15.885 237,782 +6,497 0.02% 3,777,123
2016-04-21 2016-04-19 16.008 231,285 -650 0.02% 3,702,400
2016-04-18 2016-04-14 15.885 231,935 -12,993 0.02% 3,684,245
2016-04-15 2016-04-13 16.070 244,928 -3,249 0.02% 3,935,876
2016-04-14 2016-04-12 15.269 248,177 -32,483 0.02% 3,789,446
2016-04-11 2016-04-07 14.238 280,660 +32,483 0.02% 3,995,993
2016-04-06 2016-04-01 14.330 248,177 -3,573 0.02% 3,556,425
2016-04-01 2016-03-30 13.822 251,750 -2,599 0.02% 3,479,752
2016-03-23 2016-03-21 13.730 254,349 -6,496 0.02% 3,492,186
2016-03-18 2016-03-16 12.575 260,845 +3,248 0.02% 3,280,251
2016-03-16 2016-03-14 13.130 257,597 +6,497 0.02% 3,382,146
2016-03-15 2016-03-11 13.376 251,100 -3,249 0.02% 3,358,683
2016-03-09 2016-03-07 12.760 254,349 -974 0.02% 3,245,541
2016-02-29 2016-02-25 11.483 255,323 +6,497 0.02% 2,931,779
2016-02-22 2016-02-18 12.345 248,826 -12,019 0.02% 3,071,656
2016-02-17 2016-02-15 11.021 260,845 -325 0.02% 2,874,736
2016-02-16 2016-02-12 10.544 261,170 +1,299 0.02% 2,753,698
2016-02-15 2016-02-11 10.775 259,871 +1,300 0.02% 2,800,002
2016-02-11 2016-02-04 11.667 258,571 -3,574 0.02% 3,016,835
2016-02-05 2016-02-03 11.406 262,145 +1,300 0.02% 2,989,939
2016-02-01 2016-01-28 11.175 260,845 -6,172 0.02% 2,914,886
2016-01-28 2016-01-26 10.390 267,017 +1,299 0.02% 2,774,247
2016-01-27 2016-01-25 11.129 265,718 +975 0.02% 2,957,071
2016-01-26 2016-01-22 10.805 264,743 -2,599 0.02% 2,860,646
2016-01-22 2016-01-20 10.805 267,342 +7,796 0.02% 2,888,729
2016-01-21 2016-01-19 11.452 259,546 +19,166 0.02% 2,972,280
2016-01-20 2016-01-18 11.529 240,380 +12,993 0.02% 2,771,294
2016-01-19 2016-01-15 11.683 227,387 -974 0.02% 2,656,500
2016-01-18 2016-01-14 12.052 228,361 +8,445 0.02% 2,752,239
2016-01-14 2016-01-12 12.483 219,916 -3,898 0.02% 2,745,239
2016-01-13 2016-01-11 12.853 223,814 +6,497 0.02% 2,876,578
2016-01-12 2016-01-08 13.699 217,317 +6,497 0.02% 2,977,050
2016-01-07 2016-01-05 13.499 210,820 +325 0.02% 2,845,862
2016-01-05 2015-12-31 14.792 210,495 +649 0.02% 3,113,635
2015-12-22 2015-12-18 16.100 209,846 -65,617 0.02% 3,378,585
2015-12-15 2015-12-11 15.069 275,463 +650 0.02% 4,150,959
2015-12-11 2015-12-09 15.946 274,813 -2,924 0.02% 4,382,274
2015-12-10 2015-12-08 16.100 277,737 -3,573 0.02% 4,471,651
2015-12-01 2015-11-27 16.008 281,310 +6,821 0.02% 4,503,198
2015-11-25 2015-11-23 16.901 274,489 +2,599 0.02% 4,639,058
2015-11-23 2015-11-19 16.808 271,890 -12,993 0.02% 4,570,023
2015-11-20 2015-11-18 16.254 284,883 +649 0.02% 4,630,554
2015-11-19 2015-11-17 16.131 284,234 +6,497 0.02% 4,585,005
2015-11-18 2015-11-16 16.193 277,737 +6,497 0.02% 4,497,301
2015-11-13 2015-11-11 17.116 271,240 +7,146 0.02% 4,642,597
2015-11-06 2015-11-04 18.101 264,094 -1,299 0.02% 4,780,445
2015-10-29 2015-10-27 18.101 265,393 +4,548 0.02% 4,803,959
2015-10-28 2015-10-26 18.655 260,845 -975 0.02% 4,866,174
2015-10-27 2015-10-23 18.686 261,820 +3,249 0.02% 4,892,423
2015-10-23 2015-10-20 18.994 258,571 +61,719 0.02% 4,911,311
2015-10-22 2015-10-19 18.779 196,852 +3,248 0.01% 3,696,597
2015-10-20 2015-10-16 19.210 193,604 -9,420 0.01% 3,719,045
2015-10-19 2015-10-15 18.963 203,024 +8,446 0.02% 3,849,999
2015-10-16 2015-10-14 18.932 194,578 -1,949 0.01% 3,683,845
2015-10-15 2015-10-13 18.932 196,527 -3,249 0.01% 3,720,744
2015-10-13 2015-10-09 18.748 199,776 +3,249 0.01% 3,745,356
2015-10-12 2015-10-08 18.840 196,527 +649 0.01% 3,702,594
2015-10-09 2015-10-07 19.271 195,878 -5,847 0.01% 3,774,787
2015-10-07 2015-10-05 18.317 201,725 -2,274 0.01% 3,694,955
2015-10-06 2015-10-02 18.594 203,999 -3,248 0.02% 3,793,128
2015-09-23 2015-09-21 18.378 207,247 +3,248 0.02% 3,808,861
2015-09-22 2015-09-18 18.194 203,999 -3,573 0.02% 3,711,488
2015-09-21 2015-09-17 17.547 207,572 -1,624 0.02% 3,642,303
2015-09-18 2015-09-16 17.332 209,196 -1,624 0.02% 3,625,720
2015-09-14 2015-09-10 17.055 210,820 -325 0.02% 3,595,457
2015-09-10 2015-09-08 16.162 211,145 -1,299 0.02% 3,412,499
2015-09-04 2015-09-01 14.915 212,444 +1,299 0.02% 3,168,624
2015-09-01 2015-08-28 16.408 211,145 +1,299 0.02% 3,464,499
2015-08-31 2015-08-27 16.193 209,846 -3,898 0.02% 3,397,965
2015-08-26 2015-08-24 14.561 213,744 +6,497 0.02% 3,112,344
2015-08-25 2015-08-21 16.501 207,247 +5,197 0.02% 3,419,680
2015-08-24 2015-08-20 17.209 202,050 +1,949 0.01% 3,476,988
2015-08-20 2015-08-18 17.855 200,101 -2,923 0.01% 3,572,809
2015-08-19 2015-08-17 18.101 203,024 +2,923 0.02% 3,674,999
2015-08-17 2015-08-13 18.532 200,101 -2,598 0.01% 3,708,329
2015-08-14 2015-08-12 18.409 202,699 -1,300 0.02% 3,731,516
2015-08-13 2015-08-11 18.224 203,999 -2,598 0.02% 3,717,768
2015-08-12 2015-08-10 18.625 206,597 -2,599 0.02% 3,847,795
2015-08-10 2015-08-06 16.962 209,196 -1,949 0.02% 3,548,440
2015-08-07 2015-08-05 16.316 211,145 -8,771 0.02% 3,444,999
2015-08-04 2015-07-31 15.485 219,916 +2,599 0.02% 3,405,315
2015-07-29 2015-07-27 15.639 217,317 +15,917 0.02% 3,398,521
2015-07-24 2015-07-22 17.855 201,400 -650 0.01% 3,596,002
2015-07-23 2015-07-21 18.286 202,050 -3,248 0.01% 3,694,688
2015-07-22 2015-07-20 17.239 205,298 -2,599 0.02% 3,539,201
2015-07-15 2015-07-13 17.270 207,897 -6,496 0.02% 3,590,406
2015-07-14 2015-07-10 16.747 214,393 -14,943 0.02% 3,590,393
2015-07-13 2015-07-09 16.162 229,336 +6,497 0.02% 3,706,500
2015-07-10 2015-07-08 14.330 222,839 +13,643 0.02% 3,193,327
2015-07-09 2015-07-07 14.900 209,196 +12,994 0.02% 3,116,960
2015-07-08 2015-07-06 15.885 196,202 -5,848 0.01% 3,116,633
2015-07-07 2015-07-03 17.055 202,050 +7,147 0.01% 3,445,888
2015-07-06 2015-07-02 17.917 194,903 +1,299 0.01% 3,491,998
2015-07-03 2015-06-30 18.440 193,604 -1,299 0.01% 3,570,045
2015-07-02 2015-06-29 18.040 194,903 +7,796 0.01% 3,515,998
2015-06-30 2015-06-26 18.748 187,107 +3,248 0.01% 3,507,840
2015-06-29 2015-06-25 19.271 183,859 +1,300 0.01% 3,543,168
2015-06-25 2015-06-23 19.641 182,559 -1,949 0.01% 3,585,555
2015-06-24 2015-06-22 18.932 184,508 +1,949 0.01% 3,493,195
2015-06-23 2015-06-19 18.502 182,559 +649 0.01% 3,377,615
2015-06-19 2015-06-17 19.456 181,910 -649 0.01% 3,539,208
2015-06-17 2015-06-15 20.276 182,559 +1,624 0.01% 3,701,599
2015-06-16 2015-06-12 21.276 180,935 +3,931 0.01% 3,849,560
2015-06-12 2015-06-10 20.245 177,004 +640 0.01% 3,583,435
2015-06-11 2015-06-09 21.088 176,364 +6,722 0.01% 3,719,248
2015-06-10 2015-06-08 22.494 169,642 +1,920 0.01% 3,815,990
2015-06-09 2015-06-05 23.182 167,722 -320 0.01% 3,888,081
2015-06-08 2015-06-04 23.119 168,042 +3,841 0.01% 3,884,999
2015-06-05 2015-06-03 23.213 164,201 -6,402 0.01% 3,811,588
2015-06-04 2015-06-02 22.276 170,603 +2,881 0.01% 3,800,297
2015-06-02 2015-05-29 22.338 167,722 +1,921 0.01% 3,746,601
2015-06-01 2015-05-28 22.713 165,801 +10,242 0.01% 3,765,849
2015-05-27 2015-05-22 23.119 155,559 -2,561 0.01% 3,596,402
2015-05-26 2015-05-21 22.963 158,120 +1,921 0.01% 3,630,910
2015-05-22 2015-05-20 23.244 156,199 -3,841 0.01% 3,630,718
2015-05-21 2015-05-19 23.119 160,040 -19,205 0.01% 3,699,999
2015-05-20 2015-05-18 22.276 179,245 +3,841 0.01% 3,992,804
2015-05-19 2015-05-15 22.369 175,404 +1,280 0.01% 3,923,683
2015-05-18 2015-05-14 22.119 174,124 +2,561 0.01% 3,851,530
2015-05-14 2015-05-12 22.276 171,563 +20,165 0.01% 3,821,682
2015-05-13 2015-05-11 22.963 151,398 +640 0.01% 3,476,553
2015-05-12 2015-05-08 22.338 150,758 +4,481 0.01% 3,367,657
2015-05-11 2015-05-07 20.776 146,277 +3,521 0.01% 3,039,059
2015-05-08 2015-05-06 22.119 142,756 +4,481 0.01% 3,157,687
2015-05-07 2015-05-05 23.713 138,275 +12,804 0.01% 3,278,890
2015-05-05 2015-04-30 24.244 125,471 +14,723 0.01% 3,041,911
2015-05-04 2015-04-29 24.806 110,748 +14,084 0.01% 2,747,247
2015-04-30 2015-04-28 26.087 96,664 -8,002 0.01% 2,521,695
2015-04-29 2015-04-27 25.619 104,666 -1,921 0.01% 2,681,395
2015-04-28 2015-04-24 23.838 106,587 -640 0.01% 2,540,798
2015-04-27 2015-04-23 24.306 107,227 +960 0.01% 2,606,304
2015-04-24 2015-04-22 24.056 106,267 -2,240 0.01% 2,556,410
2015-04-23 2015-04-21 23.119 108,507 +8,002 0.01% 2,508,597
2015-04-22 2015-04-20 24.838 100,505 -18,245 0.01% 2,496,297
2015-04-21 2015-04-17 25.775 118,750 +320 0.01% 3,060,758
2015-04-20 2015-04-16 25.431 118,430 +16,645 0.01% 3,011,810
2015-04-17 2015-04-15 26.150 101,785 +640 0.01% 2,661,648
2015-04-16 2015-04-14 26.087 101,145 +13,763 0.01% 2,638,592
2015-04-15 2015-04-13 26.118 87,382 -16,004 0.01% 2,282,284
2015-04-14 2015-04-10 23.400 103,386 -640 0.01% 2,419,273
2015-04-13 2015-04-09 23.588 104,026 +8,322 0.01% 2,453,750
2015-04-10 2015-04-08 22.526 95,704 -30,087 0.01% 2,155,791
2015-04-09 2015-04-02 20.089 125,791 -6,722 0.01% 2,526,981
2015-04-08 2015-04-01 19.620 132,513 -10,243 0.01% 2,599,917
2015-04-02 2015-03-31 18.089 142,756 +12,163 0.01% 2,582,345
2015-04-01 2015-03-30 18.839 130,593 -7,041 0.01% 2,460,246
2015-03-31 2015-03-27 15.871 137,634 +640 0.01% 2,184,393
2015-03-26 2015-03-24 15.965 136,994 +1,280 0.01% 2,187,076
2015-03-23 2015-03-19 15.809 135,714 -2,241 0.01% 2,145,441
2015-03-17 2015-03-13 14.528 137,955 -3,200 0.01% 2,004,157
2015-03-16 2015-03-12 14.278 141,155 +320 0.01% 2,015,366
2015-03-12 2015-03-10 14.168 140,835 +1,920 0.01% 1,995,397
2015-03-11 2015-03-09 14.418 138,915 +320 0.01% 2,002,914
2015-03-05 2015-03-03 14.543 138,595 -1,920 0.01% 2,015,620
2015-03-02 2015-02-26 14.778 140,515 -31,368 0.01% 2,076,468
2015-02-23 2015-02-16 13.840 171,883 -6,402 0.01% 2,378,910
2015-02-12 2015-02-10 13.278 178,285 +1,921 0.01% 2,367,255
2015-02-09 2015-02-05 13.356 176,364 -5,762 0.01% 2,355,524
2015-02-03 2015-01-30 13.918 182,126 -640 0.01% 2,534,901
2015-02-02 2015-01-29 14.200 182,766 +12,803 0.01% 2,595,199
2015-01-27 2015-01-23 14.824 169,963 +6,402 0.01% 2,519,602
2015-01-23 2015-01-21 15.277 163,561 -19,205 0.01% 2,498,791
2015-01-22 2015-01-20 14.824 182,766 -6,401 0.01% 2,709,399
2015-01-21 2015-01-19 14.153 189,167 +44,811 0.01% 2,677,226
2015-01-14 2015-01-12 15.106 144,356 -3,201 0.01% 2,180,583
2015-01-13 2015-01-09 15.168 147,557 -6,402 0.01% 2,238,156
2015-01-12 2015-01-08 15.090 153,959 +16,004 0.01% 2,323,237
2015-01-08 2015-01-06 15.777 137,955 +641 0.01% 2,176,558
2015-01-07 2015-01-05 15.840 137,314 +6,401 0.01% 2,175,025
2015-01-05 2014-12-31 15.434 130,913 +3,841 0.01% 2,020,464
2015-01-02 2014-12-29 15.715 127,072 -5,761 0.01% 1,996,913
2014-12-30 2014-12-24 14.528 132,833 +2,560 0.01% 1,929,747
2014-12-29 2014-12-22 16.121 130,273 -6,401 0.01% 2,100,127
2014-12-22 2014-12-18 15.605 136,674 -640 0.01% 2,132,862
2014-12-19 2014-12-17 15.512 137,314 -641 0.01% 2,129,980
2014-12-10 2014-12-08 14.746 137,955 -640 0.01% 2,034,327
2014-12-09 2014-12-05 14.059 138,595 -12,803 0.01% 1,948,505
2014-12-08 2014-12-04 14.075 151,398 +13,443 0.01% 2,130,867
2014-12-04 2014-12-02 13.856 137,955 -20,165 0.01% 1,911,492
2014-12-03 2014-12-01 13.387 158,120 +20,165 0.01% 2,116,796
2014-12-02 2014-11-28 13.918 137,955 -9,922 0.01% 1,920,112
2014-12-01 2014-11-27 13.684 147,877 +6,402 0.01% 2,023,560
2014-11-28 2014-11-26 13.825 141,475 -6,082 0.01% 1,955,845
2014-11-27 2014-11-25 13.497 147,557 +6,402 0.01% 1,991,521
2014-11-26 2014-11-24 13.715 141,155 -1,281 0.01% 1,935,986
2014-11-24 2014-11-20 12.575 142,436 -640 0.01% 1,791,130
2014-11-21 2014-11-19 12.684 143,076 +640 0.01% 1,814,823
2014-11-12 2014-11-10 13.169 142,436 +320 0.01% 1,875,680
2014-11-04 2014-10-31 12.716 142,116 -6,401 0.01% 1,807,086
2014-11-03 2014-10-30 13.137 148,517 -640 0.01% 1,951,118
2014-10-31 2014-10-29 13.044 149,157 -89,943 0.01% 1,945,546
2014-10-30 2014-10-28 12.669 239,100 -80,020 0.02% 3,029,088
2014-10-28 2014-10-24 11.763 319,120 -38,729 0.02% 3,753,707
2014-10-22 2014-10-20 11.403 357,849 -641 0.03% 4,080,694
2014-10-20 2014-10-16 11.544 358,490 -3,200 0.03% 4,138,404
2014-10-17 2014-10-15 11.169 361,690 +3,200 0.03% 4,039,745
2014-10-15 2014-10-13 11.044 358,490 -5,121 0.03% 3,959,204
2014-10-10 2014-10-08 11.075 363,611 +1,280 0.03% 4,027,121
2014-09-23 2014-09-19 11.216 362,331 +6,402 0.03% 4,063,884
2014-09-19 2014-09-17 11.544 355,929 +32,008 0.03% 4,108,840
2014-09-10 2014-09-05 11.935 323,921 -12,803 0.02% 3,865,840
2014-09-08 2014-09-04 11.763 336,724 +32,648 0.03% 3,960,777
2014-09-03 2014-09-01 11.560 304,076 +12,163 0.02% 3,514,999
2014-09-01 2014-08-28 11.544 291,913 +4,161 0.02% 3,369,840
2014-08-28 2014-08-26 11.841 287,752 +32,008 0.02% 3,407,210
2014-08-26 2014-08-22 12.153 255,744 +38,410 0.02% 3,108,110
2014-08-22 2014-08-20 12.325 217,334 -6,402 0.02% 2,678,651
2014-08-18 2014-08-14 12.388 223,736 -32,008 0.02% 2,771,536
2014-08-15 2014-08-13 12.559 255,744 -32,008 0.02% 3,211,980
2014-08-14 2014-08-12 12.372 287,752 -25,606 0.02% 3,560,040
2014-08-13 2014-08-11 12.184 313,358 -31,368 0.02% 3,818,095
2014-08-08 2014-08-06 11.950 344,726 -6,402 0.03% 4,119,522
2014-08-07 2014-08-05 11.903 351,128 -6,401 0.03% 4,179,572
2014-08-05 2014-08-01 11.403 357,529 +3,200 0.03% 4,077,045
2014-08-04 2014-07-31 11.700 354,329 -320 0.03% 4,145,719
2014-08-01 2014-07-30 11.731 354,649 +6,722 0.03% 4,160,544
2014-07-31 2014-07-29 11.825 347,927 -5,121 0.03% 4,114,295
2014-07-30 2014-07-28 11.888 353,048 -41,611 0.03% 4,196,911
2014-07-29 2014-07-25 11.700 394,659 +6,402 0.03% 4,617,588
2014-07-28 2014-07-24 11.653 388,257 -3,201 0.03% 4,524,489
2014-07-22 2014-07-18 11.185 391,458 -640 0.03% 4,378,341
2014-07-17 2014-07-15 11.867 392,098 +7,665 0.03% 4,652,982
2014-07-10 2014-07-08 11.739 384,433 +61,359 0.03% 4,512,902
2014-07-07 2014-07-03 11.052 323,074 +62,611 0.02% 3,570,722
2014-07-04 2014-07-02 10.925 260,463 +1,879 0.02% 2,845,444
2014-07-03 2014-06-30 10.893 258,584 -626 0.02% 2,816,657
2014-06-20 2014-06-18 10.941 259,210 -6,262 0.02% 2,835,895
2014-06-19 2014-06-17 11.020 265,472 +1,253 0.02% 2,925,605
2014-06-13 2014-06-11 10.829 264,219 +6,261 0.02% 2,861,157
2014-06-11 2014-06-09 10.893 257,958 -1,879 0.02% 2,809,838
2014-06-04 2014-05-30 10.477 259,837 -3,130 0.02% 2,722,405
2014-05-20 2014-05-16 10.845 262,967 +1,878 0.02% 2,851,799
2014-05-12 2014-05-08 11.180 261,089 +626 0.02% 2,919,003
2014-05-07 2014-05-02 10.988 260,463 -3,130 0.02% 2,862,084
2014-04-28 2014-04-24 10.717 263,593 +6,261 0.02% 2,824,908
2014-04-17 2014-04-15 11.068 257,332 +5,322 0.02% 2,848,229
2014-04-16 2014-04-14 11.436 252,010 -1,252 0.02% 2,881,899
2014-04-14 2014-04-10 11.611 253,262 -6,261 0.02% 2,940,711
2014-04-11 2014-04-09 11.947 259,523 -627 0.02% 3,100,454
2014-04-10 2014-04-08 11.643 260,150 -10,643 0.02% 3,029,000
2014-04-09 2014-04-07 11.404 270,793 +6,261 0.02% 3,088,044
2014-04-08 2014-04-04 11.787 264,532 +626 0.02% 3,118,046
2014-04-07 2014-04-03 11.867 263,906 -23,793 0.02% 3,131,742
2014-04-04 2014-04-02 11.068 287,699 -3,130 0.02% 3,184,340
2014-03-28 2014-03-26 10.589 290,829 -1,565 0.02% 3,079,634
2014-03-25 2014-03-21 10.206 292,394 -1,879 0.02% 2,984,126
2014-03-24 2014-03-20 9.471 294,273 +1,879 0.02% 2,787,103
2014-03-20 2014-03-18 9.647 292,394 -2,192 0.02% 2,820,677
2014-03-19 2014-03-17 9.631 294,586 -3,130 0.02% 2,837,117
2014-03-13 2014-03-11 9.232 297,716 +3,130 0.02% 2,748,387
2014-03-12 2014-03-10 9.503 294,586 +2,192 0.02% 2,799,477
2014-03-07 2014-03-05 9.775 292,394 +1,565 0.02% 2,858,036
2014-03-05 2014-03-03 10.142 290,829 -626 0.02% 2,949,574
2014-03-04 2014-02-28 10.286 291,455 -12,522 0.02% 2,997,818
2014-02-28 2014-02-26 10.382 303,977 +3,130 0.02% 3,155,745
2014-02-27 2014-02-25 10.238 300,847 +6,261 0.02% 3,080,006
2014-02-26 2014-02-24 10.573 294,586 -31,305 0.02% 3,114,713
2014-02-21 2014-02-19 11.356 325,891 +626 0.03% 3,700,751
2014-02-17 2014-02-13 10.781 325,265 +6,261 0.03% 3,506,622
2014-02-10 2014-02-06 9.982 319,004 -2,192 0.02% 3,184,374
2014-02-07 2014-02-05 9.918 321,196 +2,505 0.02% 3,185,735
2014-01-24 2014-01-22 11.132 318,691 -8,140 0.02% 3,547,729
2014-01-16 2014-01-14 10.957 326,831 -313 0.03% 3,580,925
2014-01-15 2014-01-13 11.132 327,144 +15,340 0.03% 3,641,830
2014-01-13 2014-01-09 11.036 311,804 +2,505 0.02% 3,441,182
2014-01-10 2014-01-08 11.308 309,299 -626 0.02% 3,497,516
2014-01-09 2014-01-07 11.228 309,925 +16,278 0.02% 3,479,844
2014-01-08 2014-01-06 11.292 293,647 +6,262 0.02% 3,315,835
2014-01-03 2013-12-31 12.330 287,385 +6,261 0.02% 3,543,474
2013-12-30 2013-12-24 12.522 281,124 +313 0.02% 3,520,156
2013-12-05 2013-12-03 13.831 280,811 +31,305 0.02% 3,884,006
2013-11-29 2013-11-27 13.847 249,506 +25,045 0.02% 3,454,999
2013-11-27 2013-11-25 14.151 224,461 +25,044 0.02% 3,176,307
2013-11-25 2013-11-21 14.151 199,417 -313 0.02% 2,821,914
2013-11-22 2013-11-20 14.023 199,730 -118,961 0.02% 2,800,823
2013-11-21 2013-11-19 14.279 318,691 -1,878 0.02% 4,550,459
2013-11-20 2013-11-18 13.959 320,569 -14,401 0.02% 4,474,874
2013-11-18 2013-11-14 13.400 334,970 +31,306 0.03% 4,488,650
2013-11-15 2013-11-13 13.193 303,664 -626 0.02% 4,006,095
2013-11-13 2013-11-11 13.528 304,290 +626 0.02% 4,116,413
2013-11-12 2013-11-08 13.256 303,664 +5,635 0.02% 4,025,495
2013-11-11 2013-11-07 13.496 298,029 +31,305 0.02% 4,022,195
2013-11-08 2013-11-06 13.624 266,724 +31,306 0.02% 3,633,783
2013-11-07 2013-11-05 13.576 235,418 +31,305 0.02% 3,195,998
2013-11-04 2013-10-31 13.576 204,113 +1,566 0.02% 2,771,006
2013-11-01 2013-10-30 13.448 202,547 -6,261 0.02% 2,723,866
2013-10-25 2013-10-23 13.208 208,808 -43,828 0.02% 2,758,040
2013-10-24 2013-10-22 13.544 252,636 -9,392 0.02% 3,421,677
2013-10-21 2013-10-17 13.065 262,028 +6,261 0.02% 3,423,331
2013-10-17 2013-10-15 13.512 255,767 -18,783 0.02% 3,455,913
2013-10-16 2013-10-11 13.049 274,550 -5,009 0.02% 3,582,543
2013-10-10 2013-10-08 13.017 279,559 -6,261 0.02% 3,638,974
2013-10-08 2013-10-04 12.729 285,820 +7,513 0.02% 3,638,303
2013-10-07 2013-10-03 12.889 278,307 +9,392 0.02% 3,587,117
2013-10-03 2013-09-30 13.097 268,915 -5,009 0.02% 3,521,898
2013-10-02 2013-09-27 12.873 273,924 +14,401 0.02% 3,526,249
2013-09-27 2013-09-25 12.937 259,523 +6,261 0.02% 3,357,444
2013-09-26 2013-09-24 13.288 253,262 +12,522 0.02% 3,365,435
2013-09-24 2013-09-19 13.544 240,740 -9,392 0.02% 3,260,559
2013-09-23 2013-09-18 13.240 250,132 +1,879 0.02% 3,311,858
2013-09-19 2013-09-17 13.544 248,253 -1,253 0.02% 3,362,314
2013-09-16 2013-09-12 13.480 249,506 -939 0.02% 3,363,344
2013-09-11 2013-09-09 13.304 250,445 -3,130 0.02% 3,332,002
2013-09-10 2013-09-06 12.969 253,575 -3,131 0.02% 3,288,595
2013-09-05 2013-09-03 12.618 256,706 -6,261 0.02% 3,239,000
2013-09-04 2013-09-02 12.186 262,967 +1,878 0.02% 3,204,599
2013-09-02 2013-08-29 11.995 261,089 +6,261 0.02% 3,131,673
2013-08-30 2013-08-28 12.043 254,828 +313 0.02% 3,068,784
2013-08-29 2013-08-27 12.362 254,515 +12,523 0.02% 3,146,315
2013-08-28 2013-08-26 12.426 241,992 -313 0.02% 3,006,966
2013-08-27 2013-08-23 12.474 242,305 +12,835 0.02% 3,022,465
2013-08-26 2013-08-22 12.346 229,470 +3,757 0.02% 2,833,044
2013-08-22 2013-08-20 12.570 225,713 -6,262 0.02% 2,837,130
2013-08-21 2013-08-19 12.474 231,975 +6,262 0.02% 2,893,611
2013-08-07 2013-08-05 13.161 225,713 -6,262 0.02% 2,970,514
2013-08-02 2013-07-31 12.602 231,975 -6,261 0.02% 2,923,251
2013-07-31 2013-07-29 12.362 238,236 -6,261 0.02% 2,945,074
2013-07-30 2013-07-26 12.857 244,497 -6,261 0.02% 3,143,528
2013-07-29 2013-07-25 13.145 250,758 +12,522 0.02% 3,296,116
2013-07-26 2013-07-24 12.825 238,236 -6,261 0.02% 3,055,419
2013-07-18 2013-07-16 11.484 244,497 +6,261 0.02% 2,807,697
2013-07-15 2013-07-11 10.094 238,236 -1,252 0.02% 2,404,763
2013-07-11 2013-07-09 9.821 239,488 +5,420 0.02% 2,352,060
2013-07-04 2013-07-02 10.720 234,068 -1,529 0.02% 2,509,205
2013-06-26 2013-06-24 10.328 235,597 +1,529 0.02% 2,433,196
2013-06-18 2013-06-14 11.292 234,068 +6,120 0.02% 2,643,080
2013-05-31 2013-05-29 12.485 227,948 -306 0.02% 2,845,898
2013-05-28 2013-05-24 12.665 228,254 +1,224 0.02% 2,890,748
2013-05-27 2013-05-23 12.877 227,030 +1,224 0.02% 2,923,477
2013-05-21 2013-05-16 13.220 225,806 -3,060 0.02% 2,985,205
2013-05-10 2013-05-08 13.710 228,866 -1,530 0.02% 3,137,859
2013-05-08 2013-05-06 13.040 230,396 -2,754 0.02% 3,004,471
2013-04-30 2013-04-26 12.910 233,150 -6,731 0.02% 3,009,904
2013-04-29 2013-04-25 12.518 239,881 -6,731 0.02% 3,002,720
2013-04-26 2013-04-24 12.354 246,612 -1,224 0.02% 3,046,675
2013-04-25 2013-04-23 11.782 247,836 -1,836 0.02% 2,920,047
2013-04-24 2013-04-22 11.929 249,672 +1,836 0.02% 2,978,399
2013-04-22 2013-04-18 11.913 247,836 -1,224 0.02% 2,952,447
2013-04-19 2013-04-17 11.472 249,060 +306 0.02% 2,857,138
2013-03-28 2013-03-26 11.586 248,754 +2,448 0.02% 2,882,083
2013-03-20 2013-03-18 11.831 246,306 +4,283 0.02% 2,914,095
2013-03-18 2013-03-14 12.289 242,023 +5,202 0.02% 2,974,162
2013-03-15 2013-03-13 11.929 236,821 +2,141 0.02% 2,825,096
2013-03-14 2013-03-12 12.632 234,680 +17,441 0.02% 2,964,461
2013-03-12 2013-03-08 13.678 217,239 -5,814 0.02% 2,971,348
2013-03-06 2013-03-04 13.089 223,053 -30,597 0.02% 2,919,650
2013-03-04 2013-02-28 13.286 253,650 -1,530 0.02% 3,369,889
2013-02-27 2013-02-25 13.106 255,180 -30,597 0.02% 3,344,346
2013-02-26 2013-02-22 12.926 285,777 +3,672 0.02% 3,693,975
2013-02-25 2013-02-21 13.204 282,105 +11,321 0.02% 3,724,880
2013-02-21 2013-02-19 13.449 270,784 +612 0.02% 3,641,774
2013-02-18 2013-02-14 13.580 270,172 -1,836 0.02% 3,668,864
2013-02-15 2013-02-08 13.563 272,008 +30,597 0.02% 3,689,351
2013-02-14 2013-02-07 13.547 241,411 +3,060 0.02% 3,270,407
2013-02-08 2013-02-06 13.776 238,351 -918 0.02% 3,283,483
2013-02-07 2013-02-05 13.776 239,269 -1,224 0.02% 3,296,129
2013-02-05 2013-02-01 13.580 240,493 +1,836 0.02% 3,265,831
2013-02-01 2013-01-30 13.792 238,657 -3,060 0.02% 3,291,598
2013-01-29 2013-01-25 13.335 241,717 +1,224 0.02% 3,223,202
2013-01-28 2013-01-24 13.269 240,493 +2,448 0.02% 3,191,161
2013-01-25 2013-01-23 13.498 238,045 +13,768 0.02% 3,213,137
2013-01-24 2013-01-22 13.923 224,277 +16,523 0.02% 3,122,587
2013-01-23 2013-01-21 14.380 207,754 +6,119 0.02% 2,987,599
2013-01-17 2013-01-15 15.361 201,635 -2,447 0.02% 3,097,305
2013-01-11 2013-01-09 15.296 204,082 -612 0.02% 3,121,553
2013-01-09 2013-01-07 14.985 204,694 -1,530 0.02% 3,067,359
2013-01-08 2013-01-04 14.969 206,224 -44,672 0.02% 3,086,916
2013-01-07 2013-01-03 14.331 250,896 +306 0.02% 3,595,701
2013-01-04 2013-01-02 14.626 250,590 +30,597 0.02% 3,665,025
2013-01-03 2012-12-31 14.397 219,993 -3,060 0.02% 3,167,196
2013-01-02 2012-12-27 14.626 223,053 -6,119 0.02% 3,262,281
2012-12-28 2012-12-24 14.299 229,172 -3,060 0.02% 3,276,874
2012-12-21 2012-12-19 14.740 232,232 -12,239 0.02% 3,423,094
2012-12-20 2012-12-18 14.495 244,471 -5,507 0.02% 3,543,571
2012-12-19 2012-12-17 14.086 249,978 -1,224 0.02% 3,521,269
2012-12-18 2012-12-14 14.086 251,202 +11,321 0.02% 3,538,511
2012-12-17 2012-12-13 14.070 239,881 +9,179 0.02% 3,375,120
2012-12-14 2012-12-12 14.250 230,702 +5,508 0.02% 3,287,442
2012-12-13 2012-12-11 14.593 225,194 +5,201 0.02% 3,286,234
2012-12-12 2012-12-10 15.198 219,993 -4,589 0.02% 3,343,351
2012-12-10 2012-12-06 14.822 224,582 +8,567 0.02% 3,328,683
2012-12-07 2012-12-05 14.658 216,015 -43,448 0.02% 3,166,406
2012-12-05 2012-12-03 13.858 259,463 -13,463 0.02% 3,595,518
2012-11-30 2012-11-28 13.367 272,926 +2,142 0.02% 3,648,282
2012-11-28 2012-11-26 13.122 270,784 -9,179 0.02% 3,553,274
2012-11-27 2012-11-23 13.482 279,963 -612 0.02% 3,774,373
2012-11-21 2012-11-19 13.809 280,575 +612 0.02% 3,874,323
2012-11-19 2012-11-15 13.367 279,963 -612 0.02% 3,742,348
2012-11-16 2012-11-14 13.645 280,575 +6,119 0.02% 3,828,473
2012-11-14 2012-11-12 14.315 274,456 -14,686 0.02% 3,928,864
2012-11-13 2012-11-09 13.629 289,142 +612 0.02% 3,940,646
2012-11-12 2012-11-08 13.563 288,530 -7,344 0.02% 3,913,445
2012-11-08 2012-11-06 13.155 295,874 +9,485 0.02% 3,892,180
2012-11-07 2012-11-05 13.531 286,389 -611 0.02% 3,875,046
2012-11-06 2012-11-02 13.710 287,000 -20,501 0.02% 3,934,903
2012-11-05 2012-11-01 12.942 307,501 -11,626 0.02% 3,979,806
2012-11-02 2012-10-31 12.583 319,127 -36,105 0.03% 4,015,545
2012-10-30 2012-10-26 11.749 355,232 -2,448 0.03% 4,173,796
2012-10-29 2012-10-25 11.848 357,680 +3,060 0.03% 4,237,628
2012-10-25 2012-10-22 11.929 354,620 -6,731 0.03% 4,230,350
2012-10-24 2012-10-19 11.995 361,351 +6,731 0.03% 4,334,266
2012-10-22 2012-10-18 12.272 354,620 +20,194 0.03% 4,352,045
2012-10-16 2012-10-12 12.240 334,426 -8,567 0.03% 4,093,286
2012-10-15 2012-10-11 12.027 342,993 -18,358 0.03% 4,125,278
2012-10-11 2012-10-09 10.998 361,351 +2,447 0.03% 3,974,061
2012-10-03 2012-09-27 10.883 358,904 -5,507 0.03% 3,906,094
2012-09-27 2012-09-25 10.720 364,411 +4,589 0.03% 3,906,479
2012-09-19 2012-09-17 11.406 359,822 -17,746 0.03% 4,104,246
2012-09-18 2012-09-14 11.325 377,568 +612 0.03% 4,275,812
2012-09-13 2012-09-11 11.096 376,956 -1,530 0.03% 4,182,641
2012-09-11 2012-09-07 10.883 378,486 -918 0.03% 4,119,213
2012-09-10 2012-09-06 10.442 379,404 -32,433 0.03% 3,961,804
2012-09-07 2012-09-05 9.805 411,837 -611 0.03% 4,038,005
2012-09-05 2012-09-03 9.821 412,448 +611 0.03% 4,050,735
2012-08-31 2012-08-29 9.772 411,837 +7,956 0.03% 4,024,545
2012-08-30 2012-08-28 10.246 403,881 -11,627 0.03% 4,138,197
2012-08-29 2012-08-27 10.001 415,508 +8,567 0.03% 4,155,478
2012-08-28 2012-08-24 10.164 406,941 +1,836 0.03% 4,136,300
2012-08-27 2012-08-23 10.164 405,105 +18,358 0.03% 4,117,638
2012-08-24 2012-08-22 10.230 386,747 +11,627 0.03% 3,956,321
2012-08-23 2012-08-21 10.540 375,120 +4,895 0.03% 3,953,849
2012-08-22 2012-08-20 10.785 370,225 -4,895 0.03% 3,993,005
2012-08-21 2012-08-17 10.606 375,120 +612 0.03% 3,978,369
2012-08-20 2012-08-16 10.230 374,508 +25,701 0.03% 3,831,119
2012-08-16 2012-08-14 10.638 348,807 -4,895 0.03% 3,710,705
2012-08-15 2012-08-13 10.606 353,702 -3,060 0.03% 3,751,219
2012-08-10 2012-08-08 10.524 356,762 +8,567 0.03% 3,754,522
2012-08-09 2012-08-07 10.736 348,195 +6,120 0.03% 3,738,334
2012-08-08 2012-08-06 11.227 342,075 -918 0.03% 3,840,328
2012-08-07 2012-08-03 10.589 342,993 +2,448 0.03% 3,632,039
2012-08-03 2012-08-01 11.341 340,545 -612 0.03% 3,862,106
2012-07-27 2012-07-25 11.341 341,157 +1,530 0.03% 3,869,047
2012-07-25 2012-07-23 10.704 339,627 +1,223 0.03% 3,635,245
2012-07-23 2012-07-19 11.227 338,404 -2,447 0.03% 3,799,115
2012-07-20 2012-07-18 11.137 340,851 +612 0.03% 3,796,080
2012-07-19 2012-07-17 11.187 340,239 +7,453 0.03% 3,806,256
2012-07-18 2012-07-16 10.754 332,786 +30,035 0.03% 3,578,840
2012-07-16 2012-07-12 11.021 302,751 -1,802 0.02% 3,336,478
2012-07-13 2012-07-11 11.070 304,553 -3,004 0.02% 3,371,547
2012-07-11 2012-07-09 10.504 307,557 -1,201 0.02% 3,230,722
2012-07-10 2012-07-06 10.738 308,758 -3,004 0.02% 3,315,298
2012-07-09 2012-07-05 10.604 311,762 +3,004 0.02% 3,306,034
2012-07-05 2012-07-03 10.837 308,758 +601 0.02% 3,346,138
2012-07-03 2012-06-28 10.371 308,157 -601 0.02% 3,195,985
2012-06-29 2012-06-27 10.621 308,758 +1,502 0.02% 3,279,318
2012-06-25 2012-06-21 10.821 307,256 -5,407 0.02% 3,324,745
2012-06-22 2012-06-20 10.754 312,663 -600 0.03% 3,362,433
2012-06-21 2012-06-19 10.438 313,263 -1,502 0.03% 3,269,801
2012-06-20 2012-06-18 10.371 314,765 +601 0.03% 3,264,519
2012-06-19 2012-06-15 10.105 314,164 +5,406 0.03% 3,174,606
2012-06-18 2012-06-14 9.839 308,758 +1,502 0.02% 3,037,738
2012-06-14 2012-06-12 10.388 307,256 -66,978 0.02% 3,191,756
2012-06-08 2012-06-06 9.589 374,234 +1,502 0.03% 3,588,479
2012-06-07 2012-06-05 9.223 372,732 -2,403 0.03% 3,437,567
2012-06-06 2012-06-04 9.256 375,135 -2,703 0.03% 3,472,218
2012-06-05 2012-06-01 9.755 377,838 -601 0.03% 3,685,937
2012-06-04 2012-05-31 10.038 378,439 +2,703 0.03% 3,798,900
2012-05-31 2012-05-29 10.571 375,736 -9,010 0.03% 3,971,926
2012-05-28 2012-05-24 10.221 384,746 +2,402 0.03% 3,932,667
2012-05-25 2012-05-23 10.355 382,344 -6,607 0.03% 3,959,035
2012-05-24 2012-05-22 10.455 388,951 -2,103 0.03% 4,066,298
2012-05-22 2012-05-18 9.323 391,054 -4,205 0.03% 3,645,603
2012-05-21 2012-05-17 8.990 395,259 -3,303 0.03% 3,553,204
2012-05-18 2012-05-16 8.657 398,562 +6,007 0.03% 3,450,197
2012-05-15 2012-05-11 8.906 392,555 -1,202 0.03% 3,496,222
2012-05-14 2012-05-10 8.990 393,757 +6,007 0.03% 3,539,702
2012-05-11 2012-05-09 9.156 387,750 +1,202 0.03% 3,550,252
2012-05-09 2012-05-07 9.539 386,548 +30,034 0.03% 3,687,251
2012-05-07 2012-05-03 10.122 356,514 +27,332 0.03% 3,608,484
2012-05-04 2012-05-02 10.455 329,182 -32,437 0.03% 3,441,442
2012-05-03 2012-04-30 10.305 361,619 -33,940 0.03% 3,726,375
2012-05-02 2012-04-27 9.889 395,559 +6,608 0.03% 3,911,491
2012-04-30 2012-04-26 10.038 388,951 -9,011 0.03% 3,904,423
2012-04-27 2012-04-25 9.639 397,962 -6,007 0.03% 3,835,878
2012-04-26 2012-04-24 9.456 403,969 -6,307 0.03% 3,819,804
2012-04-25 2012-04-23 9.522 410,276 +3,604 0.03% 3,906,761
2012-04-23 2012-04-19 9.655 406,672 +7,209 0.03% 3,926,602
2012-04-20 2012-04-18 9.889 399,463 +1,501 0.03% 3,950,096
2012-04-18 2012-04-16 9.622 397,962 -6,007 0.03% 3,829,253
2012-04-17 2012-04-13 9.422 403,969 -2,102 0.03% 3,806,354
2012-04-16 2012-04-12 9.040 406,071 +3,904 0.03% 3,670,680
2012-04-12 2012-04-10 9.323 402,167 -3,003 0.03% 3,749,204
2012-04-10 2012-04-03 9.439 405,170 -120,139 0.03% 3,824,415
2012-04-05 2012-04-02 8.707 525,309 -26,431 0.04% 4,573,632
2012-04-03 2012-03-30 8.041 551,740 +2,403 0.04% 4,436,355
2012-04-02 2012-03-29 8.324 549,337 +1,502 0.04% 4,572,498
2012-03-30 2012-03-28 8.623 547,835 -36,042 0.04% 4,724,156
2012-03-29 2012-03-27 8.607 583,877 -12,014 0.05% 5,025,237
2012-03-28 2012-03-26 8.307 595,891 -84,098 0.05% 4,950,078
2012-03-26 2012-03-22 8.290 679,989 -11,713 0.05% 5,637,362
2012-03-23 2012-03-21 8.340 691,702 -5,707 0.06% 5,769,012
2012-03-22 2012-03-20 8.324 697,409 -45,953 0.06% 5,805,000
2012-03-21 2012-03-19 8.440 743,362 +6,007 0.06% 6,274,122
2012-03-20 2012-03-16 8.690 737,355 -25,530 0.06% 6,407,547
2012-03-19 2012-03-15 8.623 762,885 +87,702 0.06% 6,578,600
2012-03-15 2012-03-13 8.890 675,183 +57,667 0.05% 6,002,158
2012-03-14 2012-03-12 8.840 617,516 +96,412 0.05% 5,458,677
2012-03-13 2012-03-09 9.539 521,104 +53,462 0.04% 4,970,770
2012-03-12 2012-03-08 9.589 467,642 +4,204 0.04% 4,484,155
2012-03-09 2012-03-07 9.156 463,438 +3,004 0.04% 4,243,254
2012-03-08 2012-03-06 9.173 460,434 +4,805 0.04% 4,223,414
2012-03-07 2012-03-05 9.622 455,629 -40,847 0.04% 4,384,134
2012-03-06 2012-03-02 9.839 496,476 +43,851 0.04% 4,884,616
2012-03-05 2012-03-01 9.839 452,625 +11,413 0.04% 4,453,184
2012-03-02 2012-02-29 10.155 441,212 -21,625 0.04% 4,480,452
2012-03-01 2012-02-28 10.088 462,837 +40,847 0.04% 4,669,231
2012-02-29 2012-02-27 9.938 421,990 +21,626 0.03% 4,193,930
2012-02-23 2012-02-21 10.321 400,364 -30,035 0.03% 4,132,296
2012-02-22 2012-02-20 10.105 430,399 +23,427 0.03% 4,349,152
2012-02-20 2012-02-16 10.088 406,972 -1,201 0.03% 4,105,649
2012-02-17 2012-02-15 9.938 408,173 -15,619 0.03% 4,056,610
2012-02-15 2012-02-13 9.539 423,792 +9,912 0.03% 4,042,519
2012-02-14 2012-02-10 9.622 413,880 +8,410 0.03% 3,982,419
2012-02-13 2012-02-09 10.122 405,470 -6,908 0.03% 4,103,996
2012-02-09 2012-02-07 9.822 412,378 -2,403 0.03% 4,050,346
2012-02-08 2012-02-06 9.822 414,781 -601 0.03% 4,073,948
2012-02-07 2012-02-03 9.705 415,382 +1,802 0.03% 4,031,446
2012-02-06 2012-02-02 9.406 413,580 -18,021 0.03% 3,890,027
2012-02-03 2012-02-01 8.607 431,601 -40,246 0.03% 3,714,648
2012-02-02 2012-01-31 8.390 471,847 -34,841 0.04% 3,958,917
2012-02-01 2012-01-30 8.190 506,688 +5,106 0.04% 4,150,022
2012-01-31 2012-01-27 8.340 501,582 -21,925 0.04% 4,183,351
2012-01-30 2012-01-26 8.457 523,507 -4,806 0.04% 4,427,218
2012-01-27 2012-01-20 8.190 528,313 +3,604 0.04% 4,327,141
2012-01-26 2012-01-19 8.141 524,709 -16,819 0.04% 4,271,418
2012-01-19 2012-01-17 7.874 541,528 +13,816 0.04% 4,264,094
2012-01-17 2012-01-13 7.708 527,712 -6,007 0.04% 4,067,454
2012-01-16 2012-01-12 7.508 533,719 -10,813 0.04% 4,007,134
2012-01-12 2012-01-10 7.308 544,532 -13,515 0.04% 3,979,537
2012-01-10 2012-01-06 6.925 558,047 +30,034 0.04% 3,864,638
2012-01-06 2012-01-04 7.058 528,013 +1,202 0.04% 3,726,964
2012-01-05 2012-01-03 7.258 526,811 -2,103 0.04% 3,823,719
2012-01-03 2011-12-29 6.925 528,914 +32,138 0.04% 3,662,883
2011-12-30 2011-12-28 7.042 496,776 +3,003 0.04% 3,498,208
2011-12-29 2011-12-23 7.441 493,773 +2,403 0.04% 3,674,342
2011-12-28 2011-12-22 7.458 491,370 +6,007 0.04% 3,664,640
2011-12-23 2011-12-21 7.558 485,363 -37,544 0.04% 3,668,320
2011-12-21 2011-12-19 7.208 522,907 +32,138 0.04% 3,769,268
2011-12-20 2011-12-16 7.441 490,769 +6,007 0.04% 3,651,988
2011-12-19 2011-12-15 7.058 484,762 +1,802 0.04% 3,421,678
2011-12-14 2011-12-12 7.608 482,960 +300 0.04% 3,674,278
2011-12-13 2011-12-09 7.658 482,660 +13,215 0.04% 3,696,101
2011-12-12 2011-12-08 7.874 469,445 -7,208 0.04% 3,696,498
2011-12-09 2011-12-07 8.124 476,653 -5,106 0.04% 3,872,281
2011-12-08 2011-12-06 7.608 481,759 +5,106 0.04% 3,665,141
2011-12-07 2011-12-05 7.924 476,653 -3,003 0.04% 3,777,061
2011-12-06 2011-12-02 7.941 479,656 -40,848 0.04% 3,808,842
2011-11-30 2011-11-28 7.042 520,504 +30,636 0.04% 3,665,296
2011-11-29 2011-11-25 6.726 489,868 +7,208 0.04% 3,294,618
2011-11-28 2011-11-24 7.242 482,660 +13,215 0.04% 3,495,226
2011-11-25 2011-11-23 7.341 469,445 -5,706 0.04% 3,446,418
2011-11-24 2011-11-22 7.658 475,151 +2,403 0.04% 3,638,599
2011-11-23 2011-11-21 7.641 472,748 +1,802 0.04% 3,612,327
2011-11-18 2011-11-16 8.157 470,946 +10,812 0.04% 3,841,598
2011-11-16 2011-11-14 9.023 460,134 -15,017 0.04% 4,151,722
2011-11-15 2011-11-11 8.257 475,151 +1,502 0.04% 3,923,358
2011-11-10 2011-11-08 8.224 473,649 +7,508 0.04% 3,895,186
2011-11-09 2011-11-07 8.424 466,141 +15,618 0.04% 3,926,562
2011-11-08 2011-11-04 8.707 450,523 +26,431 0.04% 3,922,503
2011-11-07 2011-11-03 9.123 424,092 -12,915 0.03% 3,868,880
2011-11-04 2011-11-02 8.923 437,007 -15,318 0.04% 3,899,401
2011-11-03 2011-11-01 8.074 452,325 -6,007 0.04% 3,652,052
2011-11-02 2011-10-31 7.824 458,332 +4,806 0.04% 3,586,103
2011-11-01 2011-10-28 8.856 453,526 -4,806 0.04% 4,016,599
2011-10-31 2011-10-27 8.573 458,332 -31,236 0.04% 3,929,453
2011-10-28 2011-10-26 7.641 489,568 -3,304 0.04% 3,740,851
2011-10-27 2011-10-25 7.025 492,872 -66,076 0.04% 3,462,512
2011-10-25 2011-10-21 6.393 558,948 +7,208 0.04% 3,573,118
2011-10-21 2011-10-19 6.809 551,740 +62,472 0.04% 3,756,665
2011-10-20 2011-10-18 6.759 489,268 -24,628 0.04% 3,306,873
2011-10-19 2011-10-17 7.441 513,896 -30,035 0.04% 3,824,084
2011-10-18 2011-10-14 7.425 543,931 -1,802 0.04% 4,038,530
2011-10-17 2011-10-13 7.042 545,733 -64,875 0.04% 3,842,955
2011-10-14 2011-10-12 6.176 610,608 -30,035 0.05% 3,771,213
2011-10-13 2011-10-11 6.010 640,643 -6,007 0.05% 3,850,064
2011-10-11 2011-10-07 5.860 646,650 +901 0.05% 3,789,279
2011-10-10 2011-10-06 5.810 645,749 -2,703 0.05% 3,751,750
2011-10-03 2011-09-28 5.793 648,452 -121,942 0.05% 3,756,659
2011-09-30 2011-09-27 5.377 770,394 +2,703 0.06% 4,142,477
2011-09-27 2011-09-23 5.527 767,691 -2,402 0.06% 4,242,963
2011-09-26 2011-09-22 5.360 770,093 -9,611 0.06% 4,128,038
2011-09-22 2011-09-20 5.577 779,704 +6,006 0.06% 4,348,297
2011-09-21 2011-09-19 5.544 773,698 +601 0.06% 4,289,043
2011-09-20 2011-09-16 5.827 773,097 +1,502 0.06% 4,504,501
2011-09-05 2011-09-01 6.609 771,595 -6,007 0.06% 5,099,465
2011-09-02 2011-08-31 6.892 777,602 +120,139 0.06% 5,359,230
2011-08-29 2011-08-25 6.443 657,463 -18,021 0.05% 4,235,717
2011-08-26 2011-08-24 6.010 675,484 +6,007 0.05% 4,059,448
2011-08-24 2011-08-22 6.076 669,477 +3,304 0.05% 4,067,927
2011-08-22 2011-08-18 6.326 666,173 -2,403 0.05% 4,214,201
2011-08-19 2011-08-17 6.343 668,576 -1,201 0.05% 4,240,533
2011-08-18 2011-08-16 6.110 669,777 -118,938 0.05% 4,092,050
2011-08-17 2011-08-15 5.877 788,715 +132,153 0.06% 4,634,890
2011-08-16 2011-08-12 5.810 656,562 +12,014 0.05% 3,814,572
2011-08-15 2011-08-11 5.677 644,548 +17,721 0.05% 3,658,932
2011-08-12 2011-08-10 5.993 626,827 +79,292 0.05% 3,756,599
2011-08-11 2011-08-09 6.010 547,535 -91,306 0.04% 3,290,514
2011-08-10 2011-08-08 6.559 638,841 -69,681 0.05% 4,190,190
2011-08-09 2011-08-05 6.925 708,522 +3,604 0.06% 4,906,721
2011-08-08 2011-08-04 7.475 704,918 -30,035 0.06% 5,269,017
2011-08-04 2011-08-02 7.824 734,953 +3,004 0.06% 5,750,453
2011-08-03 2011-08-01 7.991 731,949 +4,806 0.06% 5,848,799
2011-08-02 2011-07-29 7.957 727,143 +1,201 0.06% 5,786,186
2011-08-01 2011-07-28 8.157 725,942 -87,101 0.06% 5,921,649
2011-07-29 2011-07-27 8.623 813,043 +6,007 0.07% 7,011,129
2011-07-28 2011-07-26 8.640 807,036 -165,192 0.06% 6,972,763
2011-07-27 2011-07-25 9.089 972,228 -18,021 0.08% 8,837,012
2011-07-25 2011-07-21 9.472 990,249 -1,802 0.08% 9,379,968
2011-07-21 2011-07-19 9.506 992,051 +601 0.08% 9,430,067
2011-07-19 2011-07-15 9.889 991,450 +1,201 0.08% 9,803,969
2011-07-18 2011-07-14 9.955 990,249 +3,004 0.08% 9,858,033
2011-07-14 2011-07-12 9.955 987,245 +4,805 0.08% 9,828,128
2011-07-13 2011-07-11 10.471 982,440 +2,403 0.08% 10,287,299
2011-07-12 2011-07-08 10.754 980,037 +1,202 0.08% 10,539,492
2011-07-11 2011-07-07 10.621 978,835 -3,004 0.08% 10,396,205
2011-07-08 2011-07-06 10.789 981,839 +5,406 0.08% 10,592,777
2011-07-07 2011-07-05 11.108 976,433 +9,152 0.08% 10,846,221
2011-07-05 2011-06-30 10.940 967,281 -1,190 0.08% 10,582,010
2011-06-30 2011-06-28 10.772 968,471 +2,381 0.08% 10,432,279
2011-06-29 2011-06-27 10.890 966,090 -1,786 0.08% 10,520,276
2011-06-27 2011-06-23 10.385 967,876 +29,754 0.08% 10,051,774
2011-06-24 2011-06-22 10.637 938,122 +2,975 0.08% 9,979,242
2011-06-23 2011-06-21 10.890 935,147 -14,877 0.08% 10,183,321
2011-06-20 2011-06-16 10.839 950,024 +31,539 0.08% 10,297,429
2011-06-15 2011-06-13 11.158 918,485 +2,975 0.07% 10,248,839
2011-06-13 2011-06-09 11.343 915,510 +63,077 0.07% 10,384,878
2011-06-09 2011-06-07 11.646 852,433 -32,728 0.07% 9,927,229
2011-06-08 2011-06-03 11.427 885,161 +4,165 0.07% 10,114,996
2011-06-07 2011-06-02 11.730 880,996 -59,507 0.07% 10,333,891
2011-06-02 2011-05-31 11.847 940,503 -29,753 0.08% 11,142,531
2011-05-31 2011-05-27 11.763 970,256 -11,009 0.08% 11,413,502
2011-05-30 2011-05-26 11.545 981,265 -595 0.08% 11,328,635
2011-05-27 2011-05-25 11.612 981,860 -5,950 0.08% 11,401,504
2011-05-25 2011-05-23 11.259 987,810 +59,506 0.08% 11,121,996
2011-05-19 2011-05-17 11.394 928,304 +2,678 0.08% 10,576,804
2011-05-16 2011-05-12 11.730 925,626 -51,771 0.07% 10,857,392
2011-05-13 2011-05-11 11.931 977,397 +595 0.08% 11,661,754
2011-05-12 2011-05-09 11.763 976,802 -595 0.08% 11,490,505
2011-05-09 2011-05-05 11.175 977,397 +90,450 0.08% 10,922,629
2011-05-04 2011-04-29 11.528 886,947 -29,753 0.07% 10,224,835
2011-04-29 2011-04-27 11.730 916,700 -2,678 0.07% 10,752,691
2011-04-28 2011-04-26 11.495 919,378 +8,034 0.07% 10,567,804
2011-04-27 2011-04-21 11.814 911,344 +9,818 0.07% 10,766,442
2011-04-26 2011-04-20 11.931 901,526 +6,844 0.07% 10,756,504
2011-04-21 2011-04-19 11.814 894,682 +27,968 0.07% 10,569,600
2011-04-20 2011-04-18 11.965 866,714 +93,723 0.07% 10,370,277
2011-04-19 2011-04-15 12.083 772,991 +86,582 0.06% 9,339,806
2011-04-18 2011-04-14 12.133 686,409 +2,975 0.06% 8,328,268
2011-04-15 2011-04-13 11.931 683,434 +7,736 0.06% 8,154,352
2011-04-14 2011-04-12 12.015 675,698 +102,054 0.05% 8,118,825
2011-04-13 2011-04-11 12.251 573,644 +86,285 0.05% 7,027,559
2011-04-12 2011-04-08 12.116 487,359 +27,968 0.04% 5,904,985
2011-04-11 2011-04-07 12.452 459,391 +7,438 0.04% 5,720,516
2011-04-08 2011-04-06 12.436 451,953 +71,408 0.04% 5,620,300
2011-04-07 2011-04-04 12.704 380,545 +62,482 0.03% 4,834,620
2011-04-06 2011-04-01 12.973 318,063 +62,482 0.03% 4,126,340
2011-04-04 2011-03-31 13.578 255,581 -24,993 0.02% 3,470,359
2011-04-01 2011-03-30 14.049 280,574 +595 0.02% 3,941,742
2011-03-30 2011-03-28 13.763 279,979 -595 0.02% 3,853,398
2011-03-29 2011-03-25 13.763 280,574 -2,433,227 0.02% 3,861,587
2011-03-28 2011-03-24 13.746 2,713,801 +2,435,607 0.22% 37,304,896
2011-03-25 2011-03-23 13.377 278,194 -1,190 0.02% 3,721,306
2011-03-24 2011-03-22 13.276 279,384 +1,190 0.02% 3,709,054
2011-03-23 2011-03-21 13.192 278,194 +3,868 0.02% 3,669,881
2011-03-22 2011-03-18 13.209 274,326 +6,546 0.02% 3,623,465
2011-03-21 2011-03-17 13.545 267,780 +32,729 0.02% 3,627,001
2011-03-18 2011-03-16 13.931 235,051 -2,381 0.02% 3,274,547
2011-03-17 2011-03-15 13.931 237,432 +4,463 0.02% 3,307,717
2011-03-16 2011-03-14 14.402 232,969 +7,141 0.02% 3,355,162
2011-03-11 2011-03-09 14.637 225,828 -23,802 0.02% 3,305,449
2011-03-10 2011-03-08 14.284 249,630 +17,852 0.02% 3,565,745
2011-03-08 2011-03-04 14.368 231,778 -2,381 0.02% 3,330,219
2011-03-07 2011-03-03 14.049 234,159 -2,975 0.02% 3,289,665
2011-03-04 2011-03-02 13.595 237,134 +17,554 0.02% 3,223,865
2011-03-02 2011-02-28 14.637 219,580 -37,489 0.02% 3,213,997
2011-02-28 2011-02-24 14.217 257,069 +5,951 0.02% 3,654,724
2011-02-25 2011-02-23 14.788 251,118 +5,951 0.02% 3,713,599
2011-02-24 2011-02-22 15.057 245,167 +29,753 0.02% 3,691,514
2011-02-23 2011-02-21 15.393 215,414 -11,901 0.02% 3,315,919
2011-02-22 2011-02-18 15.444 227,315 +18,149 0.02% 3,510,574
2011-02-18 2011-02-16 15.242 209,166 +2,380 0.02% 3,188,107
2011-02-17 2011-02-15 15.410 206,786 -58,316 0.02% 3,186,581
2011-02-16 2011-02-14 15.544 265,102 +17,852 0.02% 4,120,873
2011-02-14 2011-02-10 15.124 247,250 +42,250 0.02% 3,739,498
2011-02-11 2011-02-09 15.544 205,000 +23,207 0.02% 3,186,619
2011-02-09 2011-02-07 15.797 181,793 +1,190 0.01% 2,871,703
2011-02-01 2011-01-28 16.401 180,603 -6,248 0.01% 2,962,021
2011-01-31 2011-01-27 16.587 186,851 -16,603 0.02% 3,099,244
2011-01-28 2011-01-26 16.147 203,454 +17,743 0.02% 3,285,194
2011-01-27 2011-01-25 16.418 185,711 +5,914 0.02% 3,048,936
2011-01-26 2011-01-24 16.401 179,797 -2,366 0.01% 2,948,802
2011-01-17 2011-01-13 16.485 182,163 -7,097 0.01% 3,003,006
2011-01-14 2011-01-12 16.536 189,260 -2,070 0.02% 3,129,602
2011-01-10 2011-01-06 16.164 191,330 -18,334 0.02% 3,092,661
2011-01-06 2011-01-04 16.063 209,664 -296 0.02% 3,367,742
2010-12-30 2010-12-28 15.657 209,960 +2,366 0.02% 3,287,297
2010-12-29 2010-12-24 15.877 207,594 +26,319 0.02% 3,295,883
2010-12-20 2010-12-16 16.570 181,275 -5,323 0.01% 3,003,692
2010-12-15 2010-12-13 17.009 186,598 -7,098 0.02% 3,173,923
2010-12-13 2010-12-09 16.891 193,696 -23,361 0.02% 3,271,731
2010-12-10 2010-12-08 16.468 217,057 -25,432 0.02% 3,574,573
2010-12-02 2010-11-30 15.589 242,489 +2,366 0.02% 3,780,196
2010-11-30 2010-11-26 16.096 240,123 +7,097 0.02% 3,865,112
2010-11-29 2010-11-25 16.164 233,026 +29,572 0.02% 3,766,636
2010-11-26 2010-11-24 16.299 203,454 +1,774 0.02% 3,316,154
2010-11-25 2010-11-23 16.350 201,680 +1,774 0.02% 3,297,469
2010-11-23 2010-11-19 16.773 199,906 -295 0.02% 3,352,964
2010-11-19 2010-11-17 16.215 200,201 +2,957 0.02% 3,246,207
2010-11-16 2010-11-12 16.908 197,244 -1,775 0.02% 3,334,995
2010-11-15 2010-11-11 17.584 199,019 -13,603 0.02% 3,499,607
2010-11-09 2010-11-05 16.807 212,622 +5,323 0.02% 3,573,436
2010-11-08 2010-11-04 16.756 207,299 -11,828 0.02% 3,473,460
2010-11-05 2010-11-03 16.570 219,127 -8,281 0.02% 3,630,892
2010-11-03 2010-11-01 16.587 227,408 -5,914 0.02% 3,771,952
2010-11-02 2010-10-29 16.384 233,322 +6,506 0.02% 3,822,706
2010-11-01 2010-10-28 16.502 226,816 -20,109 0.02% 3,742,957
2010-10-29 2010-10-27 16.147 246,925 +24,545 0.02% 3,987,125
2010-10-28 2010-10-26 16.282 222,380 +52,933 0.02% 3,620,874
2010-10-26 2010-10-22 18.869 169,447 -19,517 0.01% 3,197,345
2010-10-25 2010-10-21 17.990 188,964 +6,506 0.02% 3,399,477
2010-10-22 2010-10-20 17.990 182,458 +5,914 0.01% 3,282,433
2010-10-21 2010-10-19 18.396 176,544 -5,914 0.01% 3,247,680
2010-10-20 2010-10-18 18.294 182,458 -5,915 0.01% 3,337,963
2010-10-19 2010-10-15 17.889 188,373 +592 0.02% 3,369,735
2010-10-18 2010-10-14 17.720 187,781 +5,914 0.02% 3,327,395
2010-10-15 2010-10-13 17.686 181,867 +592 0.01% 3,216,451
2010-10-13 2010-10-11 17.550 181,275 -5,915 0.01% 3,181,461
2010-10-11 2010-10-07 17.178 187,190 +296 0.02% 3,215,642
2010-10-07 2010-10-05 17.246 186,894 +7,689 0.02% 3,223,198
2010-10-04 2010-09-29 17.922 179,205 +1,182 0.01% 3,211,792
2010-09-29 2010-09-27 18.565 178,023 -295 0.01% 3,304,988
2010-09-24 2010-09-21 18.396 178,318 -3,549 0.01% 3,280,314
2010-09-22 2010-09-20 18.497 181,867 -296 0.01% 3,364,051
2010-09-21 2010-09-17 18.497 182,163 -5,914 0.01% 3,369,527
2010-09-16 2010-09-14 18.193 188,077 -5,914 0.02% 3,421,680
2010-09-07 2010-09-03 17.720 193,991 -3,549 0.02% 3,437,433
2010-09-06 2010-09-02 17.584 197,540 -5,914 0.02% 3,473,600
2010-09-02 2010-08-31 16.773 203,454 +5,914 0.02% 3,412,474
2010-09-01 2010-08-30 17.348 197,540 -1,183 0.02% 3,426,840
2010-08-31 2010-08-27 17.111 198,723 +1,183 0.02% 3,400,322
2010-08-24 2010-08-20 17.483 197,540 -1,183 0.02% 3,453,560
2010-08-23 2010-08-19 17.720 198,723 +1,183 0.02% 3,521,282
2010-08-16 2010-08-12 16.976 197,540 +3,549 0.02% 3,353,360
2010-08-11 2010-08-09 18.024 193,991 +2,661 0.02% 3,496,473
2010-08-05 2010-08-03 18.294 191,330 -4,731 0.02% 3,500,271
2010-08-04 2010-08-02 18.531 196,061 -3,549 0.02% 3,633,232
2010-08-03 2010-07-30 18.294 199,610 -6,210 0.02% 3,651,749
2010-07-27 2010-07-23 18.227 205,820 -5,915 0.02% 3,751,438
2010-07-23 2010-07-21 17.821 211,735 -14,785 0.02% 3,773,329
2010-07-21 2010-07-19 17.314 226,520 +295 0.02% 3,921,912
2010-07-15 2010-07-13 17.998 226,225 +3,927 0.02% 4,071,637
2010-07-14 2010-07-12 18.033 222,298 -871 0.02% 4,008,608
2010-07-13 2010-07-09 18.170 223,169 -133,669 0.02% 4,055,034
2010-07-12 2010-07-08 17.861 356,838 -8,137 0.03% 6,373,312
2010-07-09 2010-07-07 17.620 364,975 +1,163 0.03% 6,430,723
2010-07-07 2010-07-05 17.069 363,812 -2,906 0.03% 6,209,912
2010-07-02 2010-06-29 17.379 366,718 -5,812 0.03% 6,373,094
2010-06-30 2010-06-28 17.310 372,530 -2,906 0.03% 6,448,460
2010-06-24 2010-06-22 17.310 375,436 -8,427 0.03% 6,498,762
2010-06-23 2010-06-21 17.448 383,863 -6,393 0.03% 6,697,473
2010-06-22 2010-06-18 16.880 390,256 -13,367 0.03% 6,587,420
2010-06-21 2010-06-17 16.656 403,623 -2,324 0.03% 6,722,766
2010-06-17 2010-06-14 16.553 405,947 -12,495 0.03% 6,719,565
2010-06-14 2010-06-10 16.088 418,442 +3,487 0.03% 6,731,993
2010-06-09 2010-06-07 16.037 414,955 -39,520 0.03% 6,654,473
2010-06-03 2010-06-01 15.641 454,475 +2,906 0.04% 7,108,380
2010-05-31 2010-05-27 15.297 451,569 -14,529 0.04% 6,907,528
2010-05-28 2010-05-26 15.090 466,098 +23,246 0.04% 7,033,534
2010-05-13 2010-05-11 16.088 442,852 -59,860 0.04% 7,124,706
2010-05-10 2010-05-06 15.469 502,712 +2,906 0.04% 7,776,348
2010-05-07 2010-05-05 15.985 499,806 -10,752 0.04% 7,989,396
2010-05-06 2010-05-04 16.260 510,558 +6,974 0.04% 8,301,826
2010-05-05 2010-05-03 16.226 503,584 +5,812 0.04% 8,171,097
2010-05-04 2010-04-30 16.863 497,772 -47,366 0.04% 8,393,697
2010-05-03 2010-04-29 16.553 545,138 -11,623 0.05% 9,023,568
2010-04-30 2010-04-28 16.484 556,761 +52,305 0.05% 9,177,641
2010-04-28 2010-04-26 17.000 504,456 -126,114 0.04% 8,575,846
2010-04-27 2010-04-23 16.295 630,570 -26,152 0.05% 10,274,958
2010-04-26 2010-04-22 16.673 656,722 -2,906 0.05% 10,949,697
2010-04-23 2010-04-21 16.450 659,628 -6,102 0.05% 10,850,599
2010-04-22 2010-04-20 16.295 665,730 -55,502 0.06% 10,847,880
2010-04-21 2010-04-19 15.951 721,232 +10,461 0.06% 11,504,069
2010-04-20 2010-04-16 16.518 710,771 -100,252 0.06% 11,740,800
2010-04-16 2010-04-14 16.673 811,023 -872 0.07% 13,522,398
2010-04-15 2010-04-13 16.587 811,895 +34,289 0.07% 13,467,087
2010-04-14 2010-04-12 16.897 777,606 -5,521 0.06% 13,139,167
2010-04-13 2010-04-09 16.777 783,127 -2,034 0.06% 13,138,130
2010-04-12 2010-04-08 16.518 785,161 +40,392 0.07% 12,969,604
2010-04-09 2010-04-07 17.189 744,769 -4,069 0.06% 12,802,177
2010-04-08 2010-04-01 16.863 748,838 -6,974 0.06% 12,627,306
2010-04-07 2010-03-31 16.467 755,812 -581 0.06% 12,445,790
2010-04-01 2010-03-30 16.518 756,393 -178,128 0.06% 12,494,402
2010-03-31 2010-03-29 16.260 934,521 -55,502 0.08% 15,195,592
2010-03-29 2010-03-25 16.019 990,023 +14,238 0.08% 15,859,581
2010-03-24 2010-03-22 16.174 975,785 -64,219 0.08% 15,782,607
2010-03-23 2010-03-19 16.501 1,040,004 +58,117 0.09% 17,161,307
2010-03-19 2010-03-17 16.536 981,887 +7,555 0.08% 16,236,097
2010-03-18 2010-03-16 16.398 974,332 -4,649 0.08% 15,977,051
2010-03-17 2010-03-15 16.295 978,981 +13,948 0.08% 15,952,215
2010-03-16 2010-03-12 16.450 965,033 -5,230 0.08% 15,874,381
2010-03-15 2010-03-11 16.278 970,263 +5,230 0.08% 15,793,463
2010-03-12 2010-03-10 16.415 965,033 +118,849 0.08% 15,841,171
2010-03-11 2010-03-09 16.398 846,184 +412,631 0.07% 13,875,686
2010-03-10 2010-03-08 16.450 433,553 +5,812 0.04% 7,131,762
2010-03-09 2010-03-05 16.260 427,741 +10,751 0.04% 6,955,197
2010-03-08 2010-03-04 16.725 416,990 -1,743 0.03% 6,974,108
2010-03-01 2010-02-25 17.516 418,733 -1,162 0.03% 7,334,689
2010-02-26 2010-02-24 17.620 419,895 +1,162 0.03% 7,398,393
2010-02-12 2010-02-10 17.792 418,733 +291 0.03% 7,449,969
2010-02-11 2010-02-09 18.033 418,442 -35,161 0.03% 7,545,592
2010-02-10 2010-02-08 17.310 453,603 -5,812 0.04% 7,851,826
2010-02-05 2010-02-03 18.170 459,415 -58,989 0.04% 8,347,681
2010-02-02 2010-01-29 16.931 518,404 +40,682 0.04% 8,777,285
2010-01-29 2010-01-27 16.725 477,722 +3,487 0.04% 7,989,843
2010-01-28 2010-01-26 16.828 474,235 +1,163 0.04% 7,980,484
2010-01-26 2010-01-22 17.275 473,072 +28,767 0.04% 8,172,552
2010-01-25 2010-01-21 17.275 444,305 -1,162 0.04% 7,675,588
2010-01-21 2010-01-19 18.033 445,467 +291 0.04% 8,032,922
2010-01-20 2010-01-18 17.723 445,176 -5,812 0.04% 7,889,795
2010-01-19 2010-01-15 17.895 450,988 +291 0.04% 8,070,400
2010-01-18 2010-01-14 17.792 450,697 +7,845 0.04% 8,018,663
2010-01-15 2010-01-13 17.757 442,852 -2,324 0.04% 7,863,847
2010-01-14 2010-01-12 18.239 445,176 +581 0.04% 8,119,595
2010-01-11 2010-01-07 18.308 444,595 -83,107 0.04% 8,139,598
2010-01-08 2010-01-06 18.446 527,702 -56,955 0.04% 9,733,752
2010-01-07 2010-01-05 17.654 584,657 -17,435 0.05% 10,321,558
2010-01-06 2010-01-04 17.482 602,092 -119,140 0.05% 10,525,756
2010-01-04 2009-12-29 17.138 721,232 -1,162 0.06% 12,360,359
2009-12-29 2009-12-24 17.035 722,394 -2,906 0.06% 12,305,693
2009-12-22 2009-12-18 16.656 725,300 -2,616 0.06% 12,080,636
2009-12-21 2009-12-17 16.518 727,916 -25,571 0.06% 12,024,008
2009-12-18 2009-12-16 16.536 753,487 +11,623 0.06% 12,459,365
2009-12-17 2009-12-15 16.639 741,864 +2,906 0.06% 12,343,761
2009-12-16 2009-12-14 16.828 738,958 +2,325 0.06% 12,435,274
2009-12-15 2009-12-11 16.880 736,633 +58,117 0.06% 12,434,174
2009-12-14 2009-12-10 16.949 678,516 +51,433 0.06% 11,499,874
2009-12-11 2009-12-09 16.777 627,083 -140,933 0.05% 10,520,258
2009-12-10 2009-12-08 17.207 768,016 +256,877 0.06% 13,214,995
2009-12-08 2009-12-04 17.551 511,139 +4,940 0.04% 8,970,898
2009-12-04 2009-12-02 17.654 506,199 +6,683 0.04% 8,936,457
2009-12-03 2009-12-01 17.688 499,516 +24,700 0.04% 8,835,666
2009-12-02 2009-11-30 17.585 474,816 +47,365 0.04% 8,349,741
2009-12-01 2009-11-27 17.688 427,451 +23,828 0.04% 7,560,947
2009-11-27 2009-11-25 18.790 403,623 -87,175 0.03% 7,583,947
2009-11-26 2009-11-24 18.514 490,798 -5,812 0.04% 9,086,818
2009-11-25 2009-11-23 18.480 496,610 -2,906 0.04% 9,177,333
2009-11-24 2009-11-20 18.514 499,516 -16,272 0.04% 9,248,226
2009-11-23 2009-11-19 18.377 515,788 -582 0.04% 9,478,492
2009-11-20 2009-11-18 18.067 516,370 +19,760 0.04% 9,329,257
2009-11-17 2009-11-13 18.480 496,610 -2,615 0.04% 9,177,333
2009-11-16 2009-11-12 18.480 499,225 -87,757 0.04% 9,225,658
2009-11-13 2009-11-11 18.618 586,982 -10,461 0.05% 10,928,204
2009-11-11 2009-11-09 18.652 597,443 -4,068 0.05% 11,143,523
2009-11-10 2009-11-06 18.652 601,511 -15,982 0.05% 11,219,399
2009-11-09 2009-11-05 18.411 617,493 -12,205 0.05% 11,368,746
2009-11-06 2009-11-04 18.067 629,698 -5,811 0.05% 11,376,754
2009-11-05 2009-11-03 17.620 635,509 +581 0.05% 11,197,431
2009-11-04 2009-11-02 17.895 634,928 +266,176 0.05% 11,361,994
2009-11-03 2009-10-30 17.964 368,752 +20,922 0.03% 6,624,173
2009-11-02 2009-10-29 17.757 347,830 +38,066 0.03% 6,176,515
2009-10-30 2009-10-28 18.273 309,764 +16,854 0.03% 5,660,466
2009-10-29 2009-10-27 18.411 292,910 +33,127 0.02% 5,392,805
2009-10-28 2009-10-23 18.377 259,783 +1,162 0.02% 4,773,960
2009-10-27 2009-10-22 17.861 258,621 +8,427 0.02% 4,619,106
2009-10-23 2009-10-21 18.033 250,194 +24,991 0.02% 4,511,645
2009-10-22 2009-10-20 18.205 225,203 +9,298 0.02% 4,099,743
2009-10-21 2009-10-19 18.273 215,905 -53,467 0.02% 3,945,336
2009-10-20 2009-10-16 18.549 269,372 +2,906 0.02% 4,996,524
2009-10-19 2009-10-15 18.652 266,466 +6,974 0.02% 4,970,131
2009-10-15 2009-10-13 19.099 259,492 -1,744 0.02% 4,956,142
2009-10-14 2009-10-12 19.237 261,236 -23,247 0.02% 5,025,411
2009-10-13 2009-10-09 19.547 284,483 -50,271 0.02% 5,560,725
2009-10-12 2009-10-08 19.065 334,754 -2,906 0.03% 6,382,081
2009-10-09 2009-10-07 18.721 337,660 +22,085 0.03% 6,321,283
2009-10-08 2009-10-06 17.620 315,575 -11,624 0.03% 5,560,314
2009-10-07 2009-10-05 17.121 327,199 +1,744 0.03% 5,601,854
2009-10-06 2009-10-02 17.344 325,455 +11,623 0.03% 5,644,796
2009-10-05 2009-09-30 17.723 313,832 +5,812 0.03% 5,562,003
2009-10-02 2009-09-29 17.998 308,020 +872 0.03% 5,543,797
2009-09-30 2009-09-28 17.929 307,148 +15,110 0.03% 5,506,963
2009-09-29 2009-09-25 18.618 292,038 +10,752 0.02% 5,437,051
2009-09-28 2009-09-24 18.893 281,286 +18,016 0.02% 5,314,314
2009-09-25 2009-09-23 19.444 263,270 +34,870 0.02% 5,118,899
2009-09-24 2009-09-22 19.616 228,400 +9,299 0.02% 4,480,203
2009-09-22 2009-09-18 20.304 219,101 -10,171 0.02% 4,448,598
2009-09-21 2009-09-17 19.306 229,272 +18,017 0.02% 4,426,298
2009-09-18 2009-09-16 19.409 211,255 -69,160 0.02% 4,100,274
2009-09-17 2009-09-15 19.512 280,415 -871 0.02% 5,471,558
2009-09-16 2009-09-14 19.753 281,286 +1,743 0.02% 5,556,314
2009-09-15 2009-09-11 20.132 279,543 +41,554 0.02% 5,627,704
2009-09-11 2009-09-09 20.235 237,989 -4,068 0.02% 4,815,717
2009-09-10 2009-09-08 20.442 242,057 -13,948 0.02% 4,948,013
2009-09-09 2009-09-07 20.029 256,005 +9,008 0.02% 5,127,412
2009-09-07 2009-09-03 19.788 246,997 -126,114 0.02% 4,887,494
2009-09-04 2009-09-02 19.168 373,111 +58,117 0.03% 7,151,876
2009-09-03 2009-09-01 19.237 314,994 +50,562 0.03% 6,059,556
2009-09-02 2009-08-31 19.719 264,432 +23,246 0.02% 5,214,292
2009-09-01 2009-08-28 19.684 241,186 +1,744 0.02% 4,747,608
2009-08-31 2009-08-27 19.444 239,442 -1,453 0.02% 4,655,599
2009-08-28 2009-08-26 19.581 240,895 -5,812 0.02% 4,717,010
2009-08-26 2009-08-24 19.856 246,707 +33,708 0.02% 4,898,736
2009-08-25 2009-08-21 19.960 212,999 -29,058 0.02% 4,251,403
2009-08-24 2009-08-20 19.891 242,057 +3,487 0.02% 4,814,733
2009-08-21 2009-08-19 19.478 238,570 +5,811 0.02% 4,646,854
2009-08-20 2009-08-18 20.132 232,759 -9,880 0.02% 4,685,858
2009-08-19 2009-08-17 19.788 242,639 -1,111,197 0.02% 4,801,260
2009-08-18 2009-08-14 21.027 1,353,836 +1,150,717 0.11% 28,466,496
2009-08-17 2009-08-13 21.612 203,119 +31,964 0.02% 4,389,721
2009-08-10 2009-08-06 22.747 171,155 +5,231 0.01% 3,893,299
2009-08-07 2009-08-05 23.160 165,924 +3,487 0.01% 3,842,829
2009-08-06 2009-08-04 22.816 162,437 -872 0.01% 3,706,169
2009-08-05 2009-08-03 22.988 163,309 -11,623 0.01% 3,754,165
2009-08-03 2009-07-30 21.440 174,932 +290 0.01% 3,750,456
2009-07-31 2009-07-29 21.818 174,642 +5,522 0.01% 3,810,349
2009-07-30 2009-07-28 22.954 169,120 -1,163 0.01% 3,881,929
2009-07-29 2009-07-27 22.231 170,283 -2,906 0.01% 3,785,564
2009-07-28 2009-07-24 21.852 173,189 -13,367 0.01% 3,784,607
2009-07-27 2009-07-23 21.199 186,556 -7,264 0.02% 3,954,729
2009-07-24 2009-07-22 20.235 193,820 -5,521 0.02% 3,921,955
2009-07-23 2009-07-21 19.960 199,341 +2,324 0.02% 3,978,793
2009-07-22 2009-07-20 20.132 197,017 -8,717 0.02% 3,966,307
2009-07-21 2009-07-17 19.994 205,734 +290 0.02% 4,113,476
2009-07-20 2009-07-16 19.547 205,444 +2,906 0.02% 4,015,767
2009-07-17 2009-07-15 20.442 202,538 -34,870 0.02% 4,140,185
2009-07-16 2009-07-14 20.373 237,408 +26,153 0.02% 4,836,640
2009-07-15 2009-07-13 19.891 211,255 -2,034 0.02% 4,202,054
2009-07-13 2009-07-09 19.650 213,289 +581 0.02% 4,191,132
2009-07-09 2009-07-07 19.478 212,708 +10,170 0.02% 4,143,115
2009-07-08 2009-07-06 20.304 202,538 +1,453 0.02% 4,112,305
2009-07-06 2009-07-02 20.579 201,085 -2,906 0.02% 4,138,163
2009-07-03 2009-06-30 20.776 203,991 -2,324 0.02% 4,238,147
2009-07-02 2009-06-29 20.880 206,315 -1,498 0.02% 4,307,935
2009-06-30 2009-06-26 20.637 207,813 +14,103 0.02% 4,288,674
2009-06-26 2009-06-24 21.019 193,710 -8,922 0.02% 4,071,658
2009-06-25 2009-06-23 20.290 202,632 -1,152 0.02% 4,111,352
2009-06-24 2009-06-22 20.707 203,784 -364,393 0.02% 4,219,686
2009-06-23 2009-06-19 20.359 568,177 +355,758 0.05% 11,567,649
2009-06-22 2009-06-18 20.047 212,419 +288 0.02% 4,258,268
2009-06-18 2009-06-16 19.734 212,131 -8,059 0.02% 4,186,165
2009-06-16 2009-06-12 19.595 220,190 -25,905 0.02% 4,314,600
2009-06-15 2009-06-11 20.186 246,095 +36,267 0.02% 4,967,556
2009-06-11 2009-06-09 19.977 209,828 +5,469 0.02% 4,191,748
2009-06-08 2009-06-04 20.255 204,359 +1,727 0.02% 4,139,293
2009-06-05 2009-06-03 20.707 202,632 -5,757 0.02% 4,195,832
2009-06-04 2009-06-02 20.116 208,389 -1,727 0.02% 4,191,961
2009-06-03 2009-06-01 20.012 210,116 -3,454 0.02% 4,204,801
2009-06-02 2009-05-29 19.317 213,570 -8,059 0.02% 4,125,522
2009-05-29 2009-05-26 18.692 221,629 +6,908 0.02% 4,142,597
2009-05-27 2009-05-25 19.039 214,721 +2,590 0.02% 4,088,076
2009-05-26 2009-05-22 19.456 212,131 +1,152 0.02% 4,127,205
2009-05-25 2009-05-21 19.560 210,979 -288 0.02% 4,126,781
2009-05-22 2009-05-20 19.942 211,267 +575 0.02% 4,213,155
2009-05-21 2009-05-19 20.463 210,692 -4,029 0.02% 4,311,488
2009-05-20 2009-05-18 18.900 214,721 -11,513 0.02% 4,058,236
2009-05-19 2009-05-15 18.031 226,234 -2,879 0.02% 4,079,332
2009-05-18 2009-05-14 17.719 229,113 +14,392 0.02% 4,059,605
2009-05-14 2009-05-12 18.240 214,721 +5,756 0.02% 3,916,496
2009-05-13 2009-05-11 18.865 208,965 -22,450 0.02% 3,942,187
2009-05-12 2009-05-08 18.761 231,415 +22,450 0.02% 4,341,593
2009-05-11 2009-05-07 18.865 208,965 +2,303 0.02% 3,942,187
2009-05-08 2009-05-06 19.352 206,662 +2,878 0.02% 3,999,260
2009-05-07 2009-05-05 19.421 203,784 -2,015 0.02% 3,957,726
2009-05-06 2009-05-04 19.213 205,799 -575 0.02% 3,953,960
2009-05-05 2009-04-30 18.761 206,374 -3,166 0.02% 3,871,797
2009-05-04 2009-04-29 18.657 209,540 -576 0.02% 3,909,355
2009-04-30 2009-04-28 18.031 210,116 -11,513 0.02% 3,788,701
2009-04-29 2009-04-27 18.587 221,629 -576 0.02% 4,119,497
2009-04-28 2009-04-24 19.004 222,205 -8,635 0.02% 4,222,844
2009-04-27 2009-04-23 18.379 230,840 +1,152 0.02% 4,242,585
2009-04-24 2009-04-22 17.649 229,688 +2,878 0.02% 4,053,833
2009-04-23 2009-04-21 18.344 226,810 -5,757 0.02% 4,160,638
2009-04-22 2009-04-20 18.726 232,567 -863 0.02% 4,355,126
2009-04-21 2009-04-17 18.900 233,430 +11,513 0.02% 4,411,836
2009-04-20 2009-04-16 19.247 221,917 +7,196 0.02% 4,271,340
2009-04-09 2009-04-07 17.684 214,721 -52,097 0.02% 3,797,136
2009-04-08 2009-04-06 17.962 266,818 -35,691 0.02% 4,792,581
2009-04-07 2009-04-03 17.997 302,509 -30,510 0.03% 5,444,173
2009-04-06 2009-04-02 17.476 333,019 -45,478 0.03% 5,819,703
2009-04-03 2009-04-01 17.041 378,497 -27,631 0.03% 6,450,083
2009-04-01 2009-03-30 17.510 406,128 +10,362 0.03% 7,111,436
2009-03-31 2009-03-27 18.031 395,766 -2,879 0.03% 7,136,244
2009-03-27 2009-03-25 17.128 398,645 -1,727 0.03% 6,828,056
2009-03-25 2009-03-23 17.719 400,372 +1,727 0.03% 7,094,107
2009-03-24 2009-03-20 17.180 398,645 -5,756 0.03% 6,848,831
2009-03-19 2009-03-17 17.684 404,401 -288 0.03% 7,151,446
2009-03-17 2009-03-13 16.590 404,689 -10,362 0.03% 6,713,649
2009-03-16 2009-03-12 16.121 415,051 +16,119 0.03% 6,690,881
2009-03-13 2009-03-11 16.677 398,932 -2,015 0.03% 6,652,792
2009-03-10 2009-03-06 16.155 400,947 -43,175 0.03% 6,477,445
2009-03-09 2009-03-05 16.677 444,122 +26,481 0.04% 7,406,403
2009-03-05 2009-03-03 15.999 417,641 -1,152 0.03% 6,681,848
2009-03-04 2009-03-02 15.982 418,793 +67,928 0.04% 6,693,004
2009-03-03 2009-02-27 16.503 350,865 +21,300 0.03% 5,790,252
2009-03-02 2009-02-26 17.059 329,565 +3,454 0.03% 5,621,943
2009-02-27 2009-02-25 17.754 326,111 -3,454 0.03% 5,789,622
2009-02-26 2009-02-24 17.823 329,565 -576 0.03% 5,873,842
2009-02-25 2009-02-23 17.788 330,141 +3,454 0.03% 5,872,638
2009-02-24 2009-02-20 17.684 326,687 -5,757 0.03% 5,777,148
2009-02-20 2009-02-18 17.510 332,444 +2,879 0.03% 5,821,205
2009-02-19 2009-02-17 17.754 329,565 +12,664 0.03% 5,850,942
2009-02-18 2009-02-16 19.108 316,901 -576 0.03% 6,055,502
2009-02-13 2009-02-11 18.587 317,477 +576 0.03% 5,901,058
2009-02-11 2009-02-09 18.275 316,901 -11,513 0.03% 5,791,262
2009-02-10 2009-02-06 18.136 328,414 +5,756 0.03% 5,956,018
2009-02-09 2009-02-05 17.997 322,658 -7,483 0.03% 5,806,789
2009-02-05 2009-02-03 17.545 330,141 +7,483 0.03% 5,792,348
2009-02-03 2009-01-30 18.761 322,658 -18,996 0.03% 6,053,409
2009-02-02 2009-01-29 18.205 341,654 -3,454 0.03% 6,219,875
2009-01-30 2009-01-23 17.007 345,108 +13,240 0.03% 5,869,101
2009-01-29 2009-01-22 16.607 331,868 +5,757 0.03% 5,511,339
2009-01-23 2009-01-21 16.815 326,111 +3,453 0.03% 5,483,712
2009-01-22 2009-01-20 17.893 322,658 +5,757 0.03% 5,773,159
2009-01-21 2009-01-19 18.622 316,901 -5,181 0.03% 5,901,362
2009-01-20 2009-01-16 18.761 322,082 -6,908 0.03% 6,042,603
2009-01-19 2009-01-15 18.066 328,990 +5,757 0.03% 5,943,604
2009-01-16 2009-01-14 17.893 323,233 +51,809 0.03% 5,783,447
2009-01-15 2009-01-13 17.754 271,424 +6,333 0.02% 4,818,734
2009-01-14 2009-01-12 18.309 265,091 +11,513 0.02% 4,853,661
2009-01-13 2009-01-09 19.491 253,578 +28,783 0.02% 4,942,404
2009-01-09 2009-01-07 21.297 224,795 +14,967 0.02% 4,787,524
2009-01-07 2009-01-05 21.089 209,828 -2,303 0.02% 4,425,027
2009-01-06 2009-01-02 20.741 212,131 -6,044 0.02% 4,399,895
2009-01-02 2008-12-29 19.664 218,175 -288 0.02% 4,290,276
2008-12-30 2008-12-24 19.525 218,463 +17,270 0.02% 4,265,580
2008-12-29 2008-12-22 20.637 201,193 -288 0.02% 4,152,055
2008-12-15 2008-12-11 20.394 201,481 -3,166 0.02% 4,108,999
2008-12-12 2008-12-10 20.846 204,647 -3,166 0.02% 4,265,996
2008-12-11 2008-12-09 19.630 207,813 -288 0.02% 4,079,294
2008-12-10 2008-12-08 19.769 208,101 -3,166 0.02% 4,113,867
2008-12-09 2008-12-05 18.796 211,267 -4,893 0.02% 3,970,935
2008-12-05 2008-12-03 18.553 216,160 -1,727 0.02% 4,010,333
2008-12-02 2008-11-28 18.205 217,887 +1,727 0.02% 3,966,673
2008-11-28 2008-11-26 19.143 216,160 -288 0.02% 4,138,003
2008-11-27 2008-11-25 18.761 216,448 -1,439 0.02% 4,060,796
2008-11-19 2008-11-17 18.379 217,887 +1,151 0.02% 4,004,523
2008-11-18 2008-11-14 18.379 216,736 -576 0.02% 3,983,369
2008-11-12 2008-11-10 18.587 217,312 -1,151 0.02% 4,039,256
2008-11-10 2008-11-06 15.287 218,463 -19,285 0.02% 3,339,600
2008-11-07 2008-11-05 15.235 237,748 -31,661 0.02% 3,622,016
2008-11-06 2008-11-04 13.880 269,409 +2,878 0.02% 3,739,321
2008-11-03 2008-10-30 16.155 266,531 -32,524 0.02% 4,305,906
2008-10-31 2008-10-29 14.939 299,055 -28,496 0.03% 4,467,693
2008-10-30 2008-10-28 14.019 327,551 +17,270 0.03% 4,591,835
2008-10-29 2008-10-27 12.959 310,281 -1,151 0.03% 4,020,942
2008-10-28 2008-10-24 14.331 311,432 +288 0.03% 4,463,248
2008-10-27 2008-10-23 13.723 311,144 +47,492 0.03% 4,269,946
2008-10-24 2008-10-22 14.071 263,652 +18,996 0.02% 3,709,795
2008-10-23 2008-10-21 17.337 244,656 +576 0.02% 4,241,508
2008-10-22 2008-10-20 18.136 244,080 -4,317 0.02% 4,426,562
2008-10-21 2008-10-17 17.441 248,397 -1,152 0.02% 4,332,254
2008-10-16 2008-10-14 18.483 249,549 -33,964 0.02% 4,612,446
2008-10-15 2008-10-13 17.545 283,513 -7,483 0.02% 4,974,257
2008-10-14 2008-10-10 15.964 290,996 +7,483 0.02% 4,645,542
2008-10-10 2008-10-08 16.346 283,513 +2,303 0.02% 4,634,431
2008-10-09 2008-10-06 17.788 281,210 +2,303 0.02% 5,002,240
2008-10-08 2008-10-03 19.317 278,907 -6,045 0.02% 5,387,633
2008-10-06 2008-10-02 18.970 284,952 -5,756 0.02% 5,405,404
2008-10-03 2008-09-30 17.510 290,708 -1,152 0.02% 5,090,393
2008-10-02 2008-09-29 16.329 291,860 -575 0.02% 4,765,805
2008-09-29 2008-09-25 16.677 292,435 -5,757 0.02% 4,876,794
2008-09-25 2008-09-23 16.155 298,192 -576 0.02% 4,817,401
2008-09-24 2008-09-22 17.354 298,768 +1,152 0.02% 5,184,817
2008-09-23 2008-09-19 17.024 297,616 -288 0.02% 5,066,595
2008-09-19 2008-09-17 16.677 297,904 +2,878 0.02% 4,967,998
2008-09-17 2008-09-12 17.024 295,026 +2,303 0.02% 5,022,503
2008-09-16 2008-09-11 17.545 292,723 +575 0.02% 5,135,847
2008-09-12 2008-09-10 18.066 292,148 -3,453 0.02% 5,278,009
2008-09-11 2008-09-09 18.066 295,601 -57,566 0.02% 5,340,391
2008-09-10 2008-09-08 18.831 353,167 -37,994 0.03% 6,650,331
2008-09-09 2008-09-05 17.893 391,161 +40,872 0.03% 6,998,849
2008-09-05 2008-09-03 20.116 350,289 -2,303 0.03% 7,046,426
2008-09-03 2008-09-01 19.664 352,592 -8,923 0.03% 6,933,503
2008-09-02 2008-08-29 18.761 361,515 +288 0.03% 6,782,408
2008-08-29 2008-08-27 19.213 361,227 +2,879 0.03% 6,940,155
2008-08-25 2008-08-20 20.186 358,348 +1,151 0.03% 7,233,441
2008-08-20 2008-08-18 20.081 357,197 -2,303 0.03% 7,172,978
2008-08-19 2008-08-15 19.004 359,500 -2,878 0.03% 6,832,035
2008-08-18 2008-08-14 18.483 362,378 +2,015 0.03% 6,697,879
2008-08-15 2008-08-13 18.518 360,363 +8,635 0.03% 6,673,155
2008-08-13 2008-08-11 19.734 351,728 +287 0.03% 6,940,953
2008-08-12 2008-08-08 20.637 351,441 -287 0.03% 7,252,750
2008-08-11 2008-08-07 20.741 351,728 -2,879 0.03% 7,295,333
2008-08-07 2008-08-04 21.332 354,607 -1,151 0.03% 7,564,488
2008-08-04 2008-07-31 21.019 355,758 -6,332 0.03% 7,477,801
2008-08-01 2008-07-30 21.019 362,090 -106,785 0.03% 7,610,895
2008-07-30 2008-07-28 20.672 468,875 -8,347 0.04% 9,692,546
2008-07-28 2008-07-24 20.811 477,222 -12,377 0.04% 9,931,415
2008-07-25 2008-07-23 20.880 489,599 -5,757 0.04% 10,223,011
2008-07-23 2008-07-21 20.568 495,356 -1,439 0.04% 10,188,329
2008-07-22 2008-07-18 20.047 496,795 -4,893 0.04% 9,959,026
2008-07-21 2008-07-17 19.977 501,688 -288 0.04% 10,022,254
2008-07-17 2008-07-15 19.143 501,976 +288 0.04% 9,609,447
2008-07-16 2008-07-14 20.429 501,688 -863 0.04% 10,248,844
2008-07-15 2008-07-11 20.324 502,551 +288 0.04% 10,214,094
2008-07-14 2008-07-10 20.116 502,263 -11,226 0.04% 10,103,540
2008-07-11 2008-07-09 19.108 513,489 -19,860 0.04% 9,812,003
2008-07-09 2008-07-07 17.927 533,349 +288 0.04% 9,561,478
2008-07-04 2008-07-02 18.240 533,061 +288 0.04% 9,722,995
2008-07-02 2008-06-27 18.657 532,773 +75,987 0.04% 9,939,861
2008-06-30 2008-06-26 19.525 456,786 -864 0.04% 8,918,934
2008-06-27 2008-06-25 19.560 457,650 -2,590 0.04% 8,951,704
2008-06-26 2008-06-24 19.803 460,240 +4,317 0.04% 9,114,294
2008-06-25 2008-06-23 19.769 455,923 +7,196 0.04% 9,012,963
2008-06-24 2008-06-20 19.977 448,727 +59,293 0.04% 8,964,248
2008-06-23 2008-06-19 19.977 389,434 +576 0.03% 7,779,748
2008-06-18 2008-06-16 19.421 388,858 +7,771 0.03% 7,552,082
2008-06-17 2008-06-13 19.074 381,087 +1,727 0.03% 7,268,760
2008-06-12 2008-06-10 20.533 379,360 +2,015 0.03% 7,789,379
2008-06-11 2008-06-06 21.818 377,345 -288 0.03% 8,233,075
2008-06-10 2008-06-05 21.332 377,633 +863 0.03% 8,055,679
2008-06-06 2008-06-04 21.540 376,770 +1,152 0.03% 8,115,809
2008-06-05 2008-06-03 22.444 375,618 -864 0.03% 8,430,295
2008-06-04 2008-06-02 22.548 376,482 -23,602 0.03% 8,488,926
2008-06-03 2008-05-30 24.320 400,084 -575 0.03% 9,730,005
2008-06-02 2008-05-29 21.332 400,659 -864 0.03% 8,546,870
2008-05-30 2008-05-28 21.124 401,523 -1,151 0.03% 8,481,601
2008-05-29 2008-05-27 20.324 402,674 -9,786 0.03% 8,184,145
2008-05-27 2008-05-23 20.985 412,460 +575 0.03% 8,655,310
2008-05-23 2008-05-21 21.888 411,885 +4,605 0.03% 9,015,304
2008-05-22 2008-05-20 21.645 407,280 -5,180 0.03% 8,815,460
2008-05-21 2008-05-19 21.818 412,460 +6,044 0.03% 8,999,229
2008-05-20 2008-05-16 21.818 406,416 -31,661 0.03% 8,867,359
2008-05-19 2008-05-15 21.471 438,077 -10,650 0.04% 9,405,952
2008-05-16 2008-05-14 21.263 448,727 +5,757 0.04% 9,541,078
2008-05-15 2008-05-13 21.332 442,970 -33,389 0.04% 9,449,450
2008-05-14 2008-05-09 20.880 476,359 -7,483 0.04% 9,946,555
2008-05-13 2008-05-08 21.158 483,842 -22,739 0.04% 10,237,283
2008-05-09 2008-05-07 21.054 506,581 +22,739 0.04% 10,665,602
2008-05-08 2008-05-06 22.096 483,842 -4,318 0.04% 10,691,152
2008-05-07 2008-05-05 21.853 488,160 -1,727 0.04% 10,667,844
2008-05-06 2008-05-02 21.506 489,887 -13,528 0.04% 10,535,385
2008-05-05 2008-04-30 21.019 503,415 +1,727 0.04% 10,581,454
2008-04-30 2008-04-28 20.776 501,688 -3,454 0.04% 10,423,144
2008-04-29 2008-04-25 20.290 505,142 +576 0.04% 10,249,205
2008-04-28 2008-04-24 21.193 504,566 -11,225 0.04% 10,693,298
2008-04-25 2008-04-23 20.846 515,791 -18,422 0.04% 10,751,990
2008-04-24 2008-04-22 20.741 534,213 -4,029 0.04% 11,080,328
2008-04-23 2008-04-21 20.151 538,242 -26,481 0.05% 10,845,995
2008-04-17 2008-04-15 19.525 564,723 +21,875 0.05% 11,026,448
2008-04-16 2008-04-14 19.769 542,848 +8,348 0.05% 10,731,350
2008-04-15 2008-04-11 20.637 534,500 -576 0.04% 11,030,571
2008-04-14 2008-04-10 20.637 535,076 -12,377 0.04% 11,042,458
2008-04-11 2008-04-09 20.116 547,453 +4,030 0.05% 11,012,584
2008-04-10 2008-04-08 21.228 543,423 -62,171 0.05% 11,535,676
2008-04-09 2008-04-07 20.811 605,594 +4,893 0.05% 12,602,950
2008-04-08 2008-04-03 19.908 600,701 -4,318 0.05% 11,958,503
2008-04-07 2008-04-02 20.359 605,019 -14,103 0.06% 12,317,724
2008-04-03 2008-04-01 18.587 619,122 -11,514 0.06% 11,507,841
2008-04-02 2008-03-31 18.587 630,636 +2,879 0.06% 11,721,856
2008-04-01 2008-03-28 18.900 627,757 -8,060 0.06% 11,864,633
2008-03-31 2008-03-27 18.900 635,817 +11,514 0.06% 12,016,967
2008-03-28 2008-03-26 19.282 624,303 -11,226 0.06% 12,037,942
2008-03-27 2008-03-25 19.213 635,529 -10,362 0.06% 12,210,244
2008-03-26 2008-03-20 18.622 645,891 +3,454 0.06% 12,027,846
2008-03-25 2008-03-19 18.970 642,437 -5,468 0.06% 12,186,725
2008-03-20 2008-03-18 18.518 647,905 +1,726 0.06% 11,997,821
2008-03-19 2008-03-17 18.587 646,179 -863 0.06% 12,010,759
2008-03-18 2008-03-14 19.456 647,042 +35,403 0.06% 12,588,800
2008-03-17 2008-03-13 20.846 611,639 0.06% 12,750,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top