History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 176,500 +0 0.01% 984,870
2025-10-13 2025-10-09 5.590 176,500 +0 0.01% 986,635
2025-10-10 2025-10-08 5.380 176,500 +0 0.01% 949,570
2025-10-09 2025-10-06 5.390 176,500 +0 0.01% 951,335
2025-10-08 2025-10-03 5.440 176,500 +0 0.01% 960,160
2025-10-06 2025-10-02 5.420 176,500 +0 0.01% 956,630
2025-10-03 2025-09-30 5.470 176,500 +0 0.01% 965,455
2025-10-02 2025-09-29 5.450 176,500 +0 0.01% 961,925
2025-09-30 2025-09-26 5.390 176,500 +0 0.01% 951,335
2025-09-29 2025-09-25 5.380 176,500 +0 0.01% 949,570
2025-09-26 2025-09-24 5.380 176,500 +0 0.01% 949,570
2025-09-25 2025-09-23 5.350 176,500 +0 0.01% 944,275
2025-09-24 2025-09-22 5.340 176,500 +0 0.01% 942,510
2025-09-23 2025-09-19 5.370 176,500 +0 0.01% 947,805
2025-09-22 2025-09-18 5.380 176,500 +0 0.01% 949,570
2025-09-19 2025-09-17 5.440 176,500 +0 0.01% 960,160
2025-09-18 2025-09-16 5.420 176,500 +0 0.01% 956,630
2025-09-17 2025-09-15 5.450 176,500 +0 0.01% 961,925
2025-09-16 2025-09-12 5.530 176,500 +0 0.01% 976,045
2025-09-15 2025-09-11 5.440 176,500 +10,000 0.01% 960,160
2025-09-04 2025-09-02 5.330 166,500 +2,000 0.01% 887,445
2025-09-03 2025-09-01 5.430 164,500 +500 0.01% 893,235
2025-08-25 2025-08-21 5.860 164,000 -500 0.01% 961,040
2025-08-18 2025-08-14 5.750 164,500 +20,000 0.01% 945,875
2025-08-13 2025-08-11 5.710 144,500 -12,000 0.01% 825,095
2025-08-12 2025-08-08 5.710 156,500 +32,000 0.01% 893,615
2025-08-11 2025-08-07 5.590 124,500 +4,000 0.01% 695,955
2025-07-29 2025-07-25 5.780 120,500 +5,000 0.01% 696,490
2025-07-24 2025-07-22 5.980 115,500 -15,000 0.01% 690,690
2025-07-16 2025-07-14 5.540 130,500 -10,000 0.01% 722,970
2025-07-15 2025-07-11 6.088 140,500 +5,000 0.01% 855,379
2025-07-14 2025-07-10 6.099 135,500 +7,748 0.01% 826,375
2025-03-11 2025-03-07 5.611 127,752 +9,428 0.01% 716,793
2025-03-10 2025-03-06 5.674 118,324 +18,856 0.01% 671,424
2025-02-18 2025-02-14 5.653 99,468 +9,428 0.01% 562,316
2024-12-02 2024-11-28 5.621 90,040 -4,714 0.00% 506,153
2024-11-05 2024-11-01 5.749 94,754 +4,243 0.00% 544,712
2024-10-09 2024-10-07 7.456 90,511 +8,957 0.00% 674,880
2024-09-26 2024-09-24 4.953 81,554 +943 0.00% 403,954
2024-09-03 2024-08-30 5.303 80,611 -2,829 0.00% 427,498
2024-07-29 2024-07-25 5.282 83,440 -18,856 0.00% 440,731
2024-07-26 2024-07-24 5.399 102,296 +18,856 0.01% 552,264
2024-07-15 2024-07-11 6.125 83,440 +5,850 0.00% 511,078
2024-05-30 2024-05-28 6.330 77,590 -4,383 0.00% 491,176
2024-05-23 2024-05-21 6.444 81,973 -4,384 0.00% 528,272
2024-05-21 2024-05-17 6.695 86,357 +6,137 0.00% 578,195
2024-05-20 2024-05-16 6.570 80,220 -8,767 0.00% 527,040
2024-05-16 2024-05-13 6.467 88,987 +3,507 0.00% 575,503
2024-05-09 2024-05-07 5.908 85,480 -8,768 0.00% 505,048
2024-05-08 2024-05-06 5.943 94,248 +6,137 0.01% 560,078
2024-05-06 2024-05-02 5.737 88,111 -8,767 0.00% 505,518
2024-05-02 2024-04-29 5.908 96,878 +8,767 0.01% 572,392
2024-04-30 2024-04-26 5.851 88,111 +8,768 0.00% 515,568
2024-04-19 2024-04-17 5.635 79,343 -7,891 0.00% 447,068
2024-04-17 2024-04-15 5.680 87,234 +7,891 0.00% 495,511
2024-04-11 2024-04-09 5.532 79,343 -14,028 0.00% 438,923
2024-04-10 2024-04-08 5.532 93,371 +7,891 0.01% 516,526
2024-04-09 2024-04-05 5.441 85,480 +6,137 0.00% 465,073
2024-03-13 2024-03-11 5.635 79,343 -9,644 0.00% 447,068
2024-03-12 2024-03-08 5.635 88,987 +9,644 0.00% 501,409
2024-03-04 2024-02-29 5.498 79,343 -10,521 0.00% 436,208
2024-02-28 2024-02-26 5.555 89,864 -2,630 0.00% 499,175
2024-02-22 2024-02-20 5.372 92,494 +13,151 0.01% 496,904
2024-02-15 2024-02-09 5.224 79,343 -17,535 0.00% 414,488
2024-02-07 2024-02-05 5.030 96,878 +5,261 0.01% 487,306
2024-02-06 2024-02-02 5.156 91,617 +12,274 0.01% 472,338
2023-11-17 2023-11-15 5.201 79,343 -4,384 0.00% 412,678
2023-09-28 2023-09-26 5.464 83,727 +4,384 0.00% 457,446
2023-09-06 2023-09-04 5.646 79,343 -4,384 0.00% 447,973
2023-08-28 2023-08-24 5.315 83,727 +5,260 0.00% 445,031
2023-07-25 2023-07-21 6.864 78,467 +4,280 0.00% 538,632
2023-06-13 2023-06-09 7.492 74,187 -12,434 0.00% 555,792
2023-06-09 2023-06-07 7.299 86,621 -12,434 0.01% 632,225
2023-06-08 2023-06-06 7.166 99,055 -12,433 0.01% 709,833
2023-06-01 2023-05-30 7.444 111,488 -12,434 0.01% 829,863
2023-05-31 2023-05-29 7.299 123,922 +13,263 0.01% 904,476
2023-05-23 2023-05-19 7.492 110,659 +8,289 0.01% 829,032
2023-05-22 2023-05-18 7.637 102,370 +14,091 0.01% 781,753
2023-05-18 2023-05-16 7.564 88,279 -9,118 0.01% 667,757
2023-05-17 2023-05-15 7.793 97,397 +13,263 0.01% 759,052
2023-05-16 2023-05-12 7.673 84,134 -4,974 0.00% 645,538
2023-05-15 2023-05-11 8.216 89,108 +9,947 0.01% 732,077
2023-05-12 2023-05-10 8.228 79,161 -4,973 0.00% 651,312
2023-05-11 2023-05-09 8.155 84,134 +17,407 0.00% 686,138
2023-05-10 2023-05-08 8.746 66,727 -5,803 0.00% 583,624
2023-05-09 2023-05-05 8.686 72,530 +4,559 0.00% 630,004
2023-05-08 2023-05-04 8.771 67,971 -6,216 0.00% 596,144
2023-05-05 2023-05-03 8.372 74,187 +829 0.00% 621,127
2023-05-03 2023-04-28 8.529 73,358 +3,315 0.00% 625,691
2023-05-02 2023-04-27 8.264 70,043 -6,217 0.00% 578,827
2023-04-28 2023-04-26 7.902 76,260 +4,559 0.00% 602,603
2023-04-27 2023-04-25 8.252 71,701 +1,658 0.00% 591,663
2023-04-26 2023-04-24 8.191 70,043 -4,144 0.00% 573,757
2023-04-25 2023-04-21 7.818 74,187 +2,486 0.00% 579,957
2023-04-24 2023-04-20 7.938 71,701 -6,631 0.00% 569,173
2023-04-21 2023-04-19 7.600 78,332 +6,631 0.00% 595,351
2023-04-20 2023-04-18 7.721 71,701 -10,361 0.00% 553,603
2023-04-19 2023-04-17 7.600 82,062 -11,605 0.00% 623,700
2023-04-18 2023-04-14 7.383 93,667 -12,019 0.01% 691,562
2023-04-17 2023-04-13 7.299 105,686 +4,974 0.01% 771,376
2023-04-14 2023-04-12 7.311 100,712 -4,974 0.01% 736,287
2023-04-11 2023-04-04 7.166 105,686 -4,144 0.01% 757,351
2023-04-06 2023-04-03 6.792 109,830 +4,144 0.01% 745,972
2023-04-04 2023-03-31 6.864 105,686 +7,875 0.01% 725,476
2023-04-03 2023-03-30 6.708 97,811 -4,145 0.01% 656,078
2023-03-22 2023-03-20 7.106 101,956 +3,316 0.01% 724,471
2023-03-20 2023-03-16 6.985 98,640 -9,947 0.01% 689,009
2023-03-17 2023-03-15 6.925 108,587 -3,316 0.01% 751,940
2023-03-16 2023-03-14 6.563 111,903 +4,559 0.01% 734,402
2023-03-15 2023-03-13 6.732 107,344 +13,263 0.01% 722,612
2023-03-13 2023-03-09 6.563 94,081 -4,145 0.01% 617,439
2023-03-09 2023-03-07 6.587 98,226 +8,289 0.01% 647,012
2023-03-07 2023-03-03 6.671 89,937 -9,532 0.01% 600,008
2023-02-09 2023-02-07 6.020 99,469 +3,316 0.01% 598,800
2023-02-03 2023-02-01 6.141 96,153 +8,289 0.01% 590,437
2022-12-30 2022-12-28 5.658 87,864 -4,974 0.01% 497,138
2022-12-15 2022-12-13 6.044 92,838 +8,289 0.01% 561,121
2022-12-07 2022-12-05 6.334 84,549 -8,289 0.00% 535,502
2022-11-30 2022-11-28 5.586 92,838 -8,289 0.01% 518,561
2022-11-29 2022-11-25 5.513 101,127 +2,072 0.01% 557,541
2022-11-25 2022-11-23 5.417 99,055 -16,578 0.01% 536,557
2022-11-24 2022-11-22 5.200 115,633 +17,822 0.01% 601,246
2022-10-31 2022-10-27 4.814 97,811 -29,012 0.01% 470,819
2022-09-30 2022-09-28 4.862 126,823 -4,145 0.01% 616,590
2022-09-13 2022-09-08 5.405 130,968 -4,144 0.01% 707,842
2022-09-02 2022-08-31 5.429 135,112 -829 0.01% 733,499
2022-08-29 2022-08-25 5.381 135,941 -18,651 0.01% 731,440
2022-08-08 2022-08-04 5.260 154,592 -8,289 0.01% 813,143
2022-07-28 2022-07-26 5.477 162,881 -33,156 0.01% 892,112
2022-07-18 2022-07-14 6.361 196,037 +11,621 0.01% 1,246,960
2022-07-07 2022-07-05 6.399 184,416 +7,798 0.01% 1,180,136
2022-07-04 2022-06-29 6.284 176,618 +5,458 0.01% 1,109,849
2022-06-07 2022-06-02 6.579 171,160 +12,477 0.01% 1,126,036
2022-05-31 2022-05-27 6.669 158,683 -3,120 0.01% 1,058,197
2022-05-24 2022-05-20 6.707 161,803 +3,120 0.01% 1,085,228
2022-05-18 2022-05-16 6.540 158,683 -3,120 0.01% 1,037,847
2022-05-17 2022-05-13 6.553 161,803 +3,120 0.01% 1,060,328
2022-05-10 2022-05-05 6.810 158,683 +389 0.01% 1,080,582
2022-05-06 2022-05-04 6.887 158,294 -3,898 0.01% 1,090,113
2022-05-04 2022-04-29 6.720 162,192 +10,916 0.01% 1,089,917
2022-04-28 2022-04-26 6.220 151,276 +4,679 0.01% 940,902
2022-04-20 2022-04-14 6.964 146,597 +8,188 0.01% 1,020,840
2022-04-11 2022-04-07 6.463 138,409 +5,458 0.01% 894,597
2022-04-04 2022-03-31 6.143 132,951 -5,458 0.01% 816,695
2022-04-01 2022-03-30 6.284 138,409 +5,458 0.01% 869,747
2022-02-15 2022-02-11 7.515 132,951 +27,292 0.01% 999,130
2022-01-21 2022-01-19 7.233 105,659 -23,393 0.01% 764,220
2022-01-20 2022-01-18 7.041 129,052 +4,678 0.01% 908,594
2022-01-18 2022-01-14 7.066 124,374 +7,798 0.01% 878,848
2022-01-11 2022-01-07 7.028 116,576 -13,256 0.01% 819,261
2021-12-09 2021-12-07 6.553 129,832 -7,798 0.01% 850,816
2021-12-06 2021-12-02 6.386 137,630 -3,898 0.01% 878,972
2021-12-01 2021-11-29 6.156 141,528 -7,798 0.01% 871,197
2021-11-25 2021-11-23 6.361 149,326 +3,899 0.01% 949,839
2021-11-15 2021-11-11 6.348 145,427 +5,458 0.01% 923,173
2021-11-08 2021-11-04 6.284 139,969 +7,798 0.01% 879,550
2021-10-25 2021-10-21 6.656 132,171 +7,797 0.01% 879,703
2021-10-11 2021-10-07 7.053 124,374 -7,797 0.01% 877,253
2021-10-04 2021-09-29 6.502 132,171 +7,797 0.01% 859,363
2021-09-27 2021-09-23 6.925 124,374 +7,798 0.01% 861,303
2021-09-14 2021-09-10 7.489 116,576 -12,476 0.01% 873,081
2021-09-09 2021-09-07 7.477 129,052 +5,068 0.01% 964,864
2021-09-08 2021-09-06 7.400 123,984 +7,408 0.01% 917,433
2021-09-03 2021-09-01 6.771 116,576 -6,238 0.01% 789,361
2021-09-02 2021-08-31 6.502 122,814 -7,798 0.01% 798,525
2021-08-27 2021-08-25 6.245 130,612 +7,798 0.01% 815,727
2021-07-27 2021-07-23 6.868 122,814 +6,768 0.01% 843,431
2021-04-13 2021-04-09 6.881 116,046 -368 0.01% 798,527
2021-04-01 2021-03-30 6.691 116,414 -3,684 0.01% 778,939
2021-03-02 2021-02-26 6.935 120,098 +5,894 0.01% 832,929
2021-03-01 2021-02-25 7.085 114,204 -6,999 0.01% 809,102
2021-02-26 2021-02-24 6.881 121,203 +7,368 0.01% 834,013
2021-02-25 2021-02-23 7.098 113,835 -11,789 0.01% 808,033
2021-02-23 2021-02-19 7.044 125,624 -2,210 0.01% 884,894
2021-02-19 2021-02-17 6.773 127,834 +4,789 0.01% 865,762
2021-02-18 2021-02-16 6.528 123,045 +1,473 0.01% 803,268
2021-02-17 2021-02-11 6.393 121,572 -737 0.01% 777,152
2021-02-10 2021-02-08 6.460 122,309 +1,474 0.01% 790,163
2021-02-02 2021-01-29 6.270 120,835 -7,368 0.01% 757,681
2021-01-27 2021-01-25 6.379 128,203 +7,368 0.01% 817,801
2021-01-21 2021-01-19 6.990 120,835 -7,368 0.01% 844,601
2021-01-14 2021-01-12 6.488 128,203 -737 0.01% 831,721
2021-01-11 2021-01-07 6.162 128,940 +1,474 0.01% 794,502
2021-01-08 2021-01-06 6.352 127,466 -7,736 0.01% 809,639
2021-01-07 2021-01-05 5.782 135,202 -4,053 0.01% 781,707
2021-01-06 2021-01-04 5.700 139,255 -23,577 0.01% 793,801
2021-01-05 2020-12-31 5.755 162,832 +30,208 0.01% 937,038
2021-01-04 2020-12-29 5.863 132,624 +7,368 0.01% 777,602
2020-12-29 2020-12-24 5.958 125,256 -7,368 0.01% 746,302
2020-12-22 2020-12-18 5.999 132,624 +7,368 0.01% 795,602
2020-12-15 2020-12-11 6.298 125,256 +4,421 0.01% 788,802
2020-12-14 2020-12-10 6.433 120,835 -8,841 0.01% 777,361
2020-11-23 2020-11-19 7.315 129,676 -3,684 0.01% 948,636
2020-11-16 2020-11-12 7.899 133,360 +12,525 0.01% 1,053,416
2020-11-13 2020-11-11 8.170 120,835 -6,631 0.01% 987,281
2020-11-12 2020-11-10 7.315 127,466 +6,631 0.01% 932,469
2020-11-09 2020-11-05 7.153 120,835 -737 0.01% 864,281
2020-11-05 2020-11-03 7.058 121,572 -5,894 0.01% 858,002
2020-11-04 2020-11-02 7.003 127,466 -6,631 0.01% 892,679
2020-11-03 2020-10-30 7.112 134,097 +5,894 0.01% 953,678
2020-11-02 2020-10-29 7.125 128,203 -6,631 0.01% 913,501
2020-10-29 2020-10-27 7.220 134,834 +6,631 0.01% 973,559
2020-10-28 2020-10-23 7.451 128,203 +7,368 0.01% 955,261
2020-10-23 2020-10-21 7.017 120,835 -18,420 0.01% 847,881
2020-10-22 2020-10-20 6.935 139,255 +18,420 0.01% 965,791
2020-10-20 2020-10-16 6.881 120,835 -14,736 0.01% 831,481
2020-10-19 2020-10-15 6.963 135,571 -18,420 0.01% 943,921
2020-10-16 2020-10-14 7.017 153,991 +18,420 0.01% 1,080,531
2020-10-08 2020-10-06 7.329 135,571 +14,736 0.01% 993,601
2020-09-30 2020-09-28 7.383 120,835 -17,683 0.01% 892,161
2020-09-25 2020-09-23 7.383 138,518 +17,683 0.01% 1,022,719
2020-09-22 2020-09-18 7.750 120,835 -16,946 0.01% 936,441
2020-09-17 2020-09-15 7.560 137,781 -369 0.01% 1,041,588
2020-09-16 2020-09-14 7.587 138,150 +16,947 0.01% 1,048,127
2020-09-08 2020-09-04 7.845 121,203 -16,947 0.01% 950,808
2020-09-04 2020-09-02 7.913 138,150 +16,947 0.01% 1,093,128
2020-09-03 2020-09-01 8.062 121,203 -16,947 0.01% 977,127
2020-09-02 2020-08-31 8.089 138,150 +16,947 0.01% 1,117,503
2020-08-27 2020-08-25 8.808 121,203 +7,368 0.01% 1,067,602
2020-08-20 2020-08-18 8.890 113,835 +7,368 0.01% 1,011,972
2020-08-19 2020-08-17 9.283 106,467 -7,368 0.01% 988,377
2020-07-16 2020-07-14 9.623 113,835 +10,980 0.01% 1,095,491
2020-07-14 2020-07-10 9.652 102,855 +7,118 0.01% 992,715
2020-07-10 2020-07-08 10.115 95,737 -7,118 0.01% 968,400
2020-07-08 2020-07-06 10.129 102,855 -8,542 0.01% 1,041,845
2020-07-07 2020-07-03 9.047 111,397 +7,118 0.01% 1,007,864
2020-07-06 2020-07-02 8.851 104,279 +1,424 0.01% 922,953
2020-07-03 2020-06-30 8.556 102,855 -14,236 0.01% 880,005
2020-07-02 2020-06-29 8.359 117,091 +14,236 0.01% 978,775
2020-06-30 2020-06-26 8.752 102,855 -14,236 0.01% 900,235
2020-06-29 2020-06-24 8.991 117,091 +14,236 0.01% 1,052,800
2020-06-18 2020-06-16 9.680 102,855 -12,812 0.01% 995,605
2020-06-16 2020-06-12 9.623 115,667 +7,118 0.01% 1,113,121
2020-06-15 2020-06-11 9.890 108,549 +7,118 0.01% 1,073,596
2020-06-12 2020-06-10 9.975 101,431 +12,812 0.01% 1,011,746
2020-06-11 2020-06-09 10.129 88,619 -12,101 0.01% 897,645
2020-06-10 2020-06-08 10.101 100,720 +12,101 0.01% 1,017,389
2020-06-05 2020-06-03 10.115 88,619 -1,424 0.01% 896,400
2020-06-03 2020-06-01 10.059 90,043 -11,388 0.01% 905,744
2020-06-02 2020-05-29 9.736 101,431 +11,388 0.01% 987,521
2020-06-01 2020-05-28 9.933 90,043 -8,541 0.01% 894,359
2020-05-29 2020-05-27 10.045 98,584 -1,068 0.01% 990,273
2020-05-27 2020-05-25 10.143 99,652 +12,457 0.01% 1,010,801
2020-05-26 2020-05-22 10.340 87,195 -10,677 0.01% 901,596
2020-05-22 2020-05-20 10.874 97,872 +10,677 0.01% 1,064,246
2020-05-21 2020-05-19 10.944 87,195 -1,424 0.01% 954,270
2020-05-20 2020-05-18 10.818 88,619 +1,424 0.01% 958,650
2020-05-18 2020-05-14 10.790 87,195 +1,423 0.01% 940,795
2020-05-15 2020-05-13 11.169 85,772 -7,118 0.01% 957,977
2020-05-14 2020-05-12 11.239 92,890 -9,253 0.01% 1,044,002
2020-05-13 2020-05-11 11.422 102,143 +9,253 0.01% 1,166,653
2020-05-12 2020-05-08 11.366 92,890 -10,677 0.01% 1,055,747
2020-05-08 2020-05-06 11.323 103,567 +17,795 0.01% 1,172,732
2020-05-07 2020-05-05 11.197 85,772 +7,830 0.01% 960,387
2020-05-05 2020-04-29 11.942 77,942 +1,424 0.01% 930,750
2020-05-04 2020-04-28 11.913 76,518 +1,423 0.01% 911,595
2020-04-29 2020-04-27 11.998 75,095 -3,559 0.01% 900,972
2020-04-28 2020-04-24 11.787 78,654 +3,559 0.01% 927,097
2020-04-22 2020-04-20 12.405 75,095 -10,677 0.01% 931,567
2020-04-17 2020-04-15 11.885 85,772 +7,118 0.01% 1,019,432
2020-04-16 2020-04-14 12.279 78,654 +3,559 0.01% 965,772
2020-03-26 2020-03-24 10.691 75,095 -7,118 0.01% 802,857
2020-03-25 2020-03-23 10.537 82,213 +7,118 0.01% 866,252
2020-03-04 2020-03-02 13.332 75,095 -14,236 0.01% 1,001,197
2020-03-03 2020-02-28 12.532 89,331 +10,677 0.01% 1,119,462
2020-03-02 2020-02-27 12.546 78,654 -7,118 0.01% 986,767
2020-02-28 2020-02-26 11.928 85,772 -7,118 0.01% 1,023,047
2020-02-26 2020-02-24 11.843 92,890 +7,118 0.01% 1,100,117
2020-02-21 2020-02-19 12.223 85,772 -7,118 0.01% 1,048,352
2020-02-19 2020-02-17 12.152 92,890 -7,118 0.01% 1,128,827
2020-02-11 2020-02-07 11.492 100,008 -14,236 0.01% 1,149,292
2020-02-04 2020-01-31 10.719 114,244 -7,118 0.01% 1,224,617
2020-02-03 2020-01-30 10.860 121,362 -356 0.01% 1,317,967
2020-01-20 2020-01-16 12.110 121,718 +7,118 0.01% 1,474,024
2020-01-14 2020-01-10 12.433 114,600 +7,118 0.01% 1,424,854
2020-01-10 2020-01-08 12.377 107,482 +7,118 0.01% 1,330,314
2020-01-07 2020-01-03 12.770 100,364 -7,118 0.01% 1,281,694
2020-01-06 2020-01-02 12.504 107,482 -7,118 0.01% 1,343,904
2020-01-03 2019-12-31 11.984 114,600 -10,677 0.01% 1,373,334
2019-12-16 2019-12-12 11.450 125,277 -3,559 0.01% 1,434,404
2019-11-27 2019-11-25 11.843 128,836 -4,270 0.01% 1,525,834
2019-11-26 2019-11-22 11.422 133,106 +1,779 0.01% 1,520,304
2019-11-25 2019-11-21 11.380 131,327 +4,271 0.01% 1,494,450
2019-11-22 2019-11-20 11.661 127,056 +3,559 0.01% 1,481,548
2019-11-13 2019-11-11 12.012 123,497 +14,236 0.01% 1,483,423
2019-11-07 2019-11-05 12.841 109,261 -7,118 0.01% 1,402,987
2019-11-06 2019-11-04 12.686 116,379 -13,524 0.01% 1,476,403
2019-11-05 2019-11-01 12.251 129,903 -19,575 0.01% 1,591,395
2019-11-04 2019-10-31 12.054 149,478 +12,457 0.01% 1,801,802
2019-11-01 2019-10-30 12.307 137,021 -13,525 0.01% 1,686,295
2019-10-31 2019-10-29 12.307 150,546 +10,677 0.01% 1,852,745
2019-10-30 2019-10-28 12.475 139,869 +17,795 0.01% 1,744,925
2019-10-29 2019-10-25 12.700 122,074 +12,813 0.01% 1,550,365
2019-10-25 2019-10-23 12.461 109,261 -21,354 0.01% 1,361,542
2019-10-24 2019-10-22 12.208 130,615 +21,354 0.01% 1,594,613
2019-10-18 2019-10-16 12.532 109,261 -6,050 0.01% 1,369,217
2019-10-15 2019-10-11 12.335 115,311 +1,423 0.01% 1,422,354
2019-10-09 2019-10-04 12.265 113,888 +1,424 0.01% 1,396,801
2019-10-08 2019-10-03 12.363 112,464 +711 0.01% 1,390,396
2019-10-04 2019-10-02 12.082 111,753 +2,492 0.01% 1,350,206
2019-09-30 2019-09-26 12.026 109,261 -7,118 0.01% 1,313,958
2019-09-27 2019-09-25 12.138 116,379 -2,491 0.01% 1,412,638
2019-09-26 2019-09-24 12.391 118,870 +4,270 0.01% 1,472,934
2019-09-25 2019-09-23 12.770 114,600 +7,118 0.01% 1,463,494
2019-09-18 2019-09-16 13.108 107,482 -1,067 0.01% 1,408,834
2019-08-05 2019-08-01 12.588 108,549 -356 0.01% 1,366,395
2019-07-17 2019-07-15 13.204 108,905 +2,767 0.01% 1,438,016
2019-07-05 2019-07-03 13.709 106,138 +6,937 0.01% 1,455,030
2019-07-04 2019-07-02 13.738 99,201 +3,469 0.01% 1,362,791
2019-06-13 2019-06-11 14.531 95,732 -5,550 0.01% 1,391,035
2019-06-05 2019-06-03 13.507 101,282 -3,469 0.01% 1,368,020
2019-05-24 2019-05-22 13.363 104,751 -693 0.01% 1,399,775
2019-05-14 2019-05-09 13.536 105,444 +6,937 0.01% 1,427,276
2019-05-10 2019-05-08 13.493 98,507 -6,937 0.01% 1,329,118
2019-05-09 2019-05-07 13.320 105,444 -10,059 0.01% 1,404,476
2019-05-08 2019-05-06 13.161 115,503 +10,059 0.01% 1,520,143
2019-05-07 2019-05-03 13.752 105,444 -6,591 0.01% 1,450,076
2019-05-06 2019-05-02 13.075 112,035 +1,735 0.01% 1,464,811
2019-05-03 2019-04-30 13.348 110,300 +6,590 0.01% 1,472,336
2019-05-02 2019-04-29 13.550 103,710 -9,712 0.01% 1,405,300
2019-04-30 2019-04-26 12.902 113,422 -3,469 0.01% 1,463,325
2019-04-29 2019-04-25 13.147 116,891 +694 0.01% 1,536,726
2019-04-26 2019-04-24 13.291 116,197 -7,631 0.01% 1,544,352
2019-04-25 2019-04-23 13.248 123,828 -1,387 0.01% 1,640,419
2019-04-24 2019-04-18 13.651 125,215 +22,892 0.01% 1,709,333
2019-04-23 2019-04-17 13.911 102,323 +13,181 0.01% 1,423,381
2019-04-18 2019-04-16 14.012 89,142 +3,469 0.01% 1,249,019
2019-04-17 2019-04-15 14.156 85,673 -2,082 0.01% 1,212,763
2019-04-16 2019-04-12 14.026 87,755 +9,019 0.01% 1,230,850
2019-04-12 2019-04-10 14.386 78,736 +4,856 0.01% 1,132,725
2019-04-08 2019-04-03 14.617 73,880 -3,469 0.01% 1,079,904
2019-04-04 2019-04-02 14.098 77,349 +6,937 0.01% 1,090,471
2019-04-03 2019-04-01 14.502 70,412 +3,469 0.00% 1,021,093
2019-03-29 2019-03-27 14.934 66,943 +3,468 0.00% 999,736
2019-03-06 2019-03-04 16.693 63,475 -2,775 0.00% 1,059,575
2019-03-05 2019-03-01 16.232 66,250 +2,775 0.00% 1,075,337
2019-02-18 2019-02-14 15.828 63,475 -347 0.00% 1,004,675
2019-02-11 2019-02-04 15.453 63,822 -346 0.00% 986,247
2019-02-08 2019-01-31 15.684 64,168 -347 0.00% 1,006,394
2019-02-01 2019-01-30 15.799 64,515 +347 0.00% 1,019,276
2019-01-31 2019-01-29 15.741 64,168 -347 0.00% 1,010,094
2019-01-30 2019-01-28 15.482 64,515 +347 0.00% 998,816
2019-01-21 2019-01-17 16.145 64,168 +346 0.00% 1,035,993
2019-01-17 2019-01-15 16.376 63,822 -346 0.00% 1,045,127
2019-01-09 2019-01-07 16.001 64,168 -694 0.00% 1,026,743
2019-01-08 2019-01-04 15.597 64,862 -1,388 0.00% 1,011,668
2019-01-07 2019-01-03 15.251 66,250 +2,082 0.00% 1,010,397
2018-12-20 2018-12-18 15.684 64,168 -3,469 0.00% 1,006,394
2018-12-18 2018-12-14 15.713 67,637 -694 0.00% 1,062,750
2018-12-17 2018-12-13 15.857 68,331 -2,428 0.00% 1,083,505
2018-12-14 2018-12-12 15.194 70,759 -6,243 0.00% 1,075,085
2018-12-12 2018-12-10 14.401 77,002 +2,775 0.01% 1,108,889
2018-12-10 2018-12-06 14.415 74,227 +6,937 0.01% 1,069,997
2018-12-06 2018-12-04 15.021 67,290 -8,325 0.00% 1,010,738
2018-12-05 2018-12-03 14.646 75,615 -8,324 0.01% 1,107,445
2018-12-04 2018-11-30 14.444 83,939 +8,324 0.01% 1,212,417
2018-11-19 2018-11-15 15.684 75,615 -347 0.01% 1,185,925
2018-11-15 2018-11-13 14.963 75,962 +8,325 0.01% 1,136,617
2018-11-14 2018-11-12 15.165 67,637 +347 0.00% 1,025,700
2018-11-05 2018-11-01 14.992 67,290 -6,937 0.00% 1,008,798
2018-10-30 2018-10-26 13.767 74,227 +6,937 0.01% 1,021,847
2018-10-02 2018-09-27 15.107 67,290 -13,874 0.00% 1,016,558
2018-09-24 2018-09-20 14.905 81,164 -3,469 0.01% 1,209,775
2018-09-21 2018-09-19 14.819 84,633 -6,590 0.01% 1,254,161
2018-09-18 2018-09-14 13.925 91,223 -9,712 0.01% 1,270,287
2018-09-17 2018-09-13 13.723 100,935 -2,081 0.01% 1,385,158
2018-09-07 2018-09-05 13.363 103,016 +1,734 0.01% 1,376,591
2018-09-04 2018-08-31 13.680 101,282 -3,469 0.01% 1,385,540
2018-08-28 2018-08-24 12.830 104,751 +1,735 0.01% 1,343,905
2018-08-21 2018-08-17 13.190 103,016 +3,468 0.01% 1,358,771
2018-08-15 2018-08-13 13.911 99,548 -5,549 0.01% 1,384,778
2018-08-14 2018-08-10 13.867 105,097 +6,937 0.01% 1,457,424
2018-08-13 2018-08-09 14.141 98,160 -1,388 0.01% 1,388,110
2018-08-09 2018-08-07 14.026 99,548 -6,937 0.01% 1,396,259
2018-08-06 2018-08-02 13.493 106,485 -4,162 0.01% 1,436,762
2018-08-03 2018-08-01 13.594 110,647 +4,162 0.01% 1,504,083
2018-07-31 2018-07-27 13.291 106,485 -3,468 0.01% 1,415,272
2018-07-26 2018-07-24 13.536 109,953 -35,727 0.01% 1,488,309
2018-07-25 2018-07-23 11.907 145,680 -9,712 0.01% 1,734,604
2018-07-20 2018-07-18 11.129 155,392 -3,468 0.01% 1,729,284
2018-07-19 2018-07-17 10.999 158,860 +3,468 0.01% 1,747,268
2018-07-12 2018-07-10 11.201 155,392 -8,324 0.01% 1,740,484
2018-07-10 2018-07-06 11.494 163,716 +4,593 0.01% 1,881,789
2018-07-06 2018-07-04 11.613 159,123 +3,371 0.01% 1,847,876
2018-07-05 2018-07-03 11.791 155,752 -2,360 0.01% 1,836,449
2018-07-03 2018-06-28 11.568 158,112 +3,371 0.01% 1,829,100
2018-06-28 2018-06-26 11.776 154,741 -3,371 0.01% 1,822,233
2018-06-27 2018-06-25 11.998 158,112 +20,228 0.01% 1,897,105
2018-06-26 2018-06-22 12.206 137,884 +4,719 0.01% 1,683,030
2018-06-21 2018-06-19 12.547 133,165 -10,788 0.01% 1,670,854
2018-06-20 2018-06-15 12.755 143,953 +19,216 0.01% 1,836,104
2018-06-14 2018-06-12 13.200 124,737 +3,372 0.01% 1,646,506
2018-06-07 2018-06-05 13.229 121,365 +3,371 0.01% 1,605,596
2018-06-06 2018-06-04 13.348 117,994 -3,371 0.01% 1,575,000
2018-06-01 2018-05-30 12.963 121,365 +3,371 0.01% 1,573,196
2018-05-28 2018-05-24 13.482 117,994 -3,371 0.01% 1,590,750
2018-05-08 2018-05-04 13.496 121,365 -8,428 0.01% 1,637,996
2018-05-07 2018-05-03 13.734 129,793 +6,742 0.01% 1,782,544
2018-05-04 2018-05-02 13.897 123,051 -8,091 0.01% 1,710,026
2018-05-03 2018-04-30 13.838 131,142 -8,091 0.01% 1,814,686
2018-05-02 2018-04-27 13.259 139,233 +8,091 0.01% 1,846,111
2018-04-30 2018-04-26 13.200 131,142 -5,394 0.01% 1,731,051
2018-04-27 2018-04-25 13.111 136,536 +5,394 0.01% 1,790,101
2018-04-23 2018-04-19 13.052 131,142 -22,250 0.01% 1,711,601
2018-04-20 2018-04-18 12.829 153,392 -3,371 0.01% 1,967,872
2018-04-18 2018-04-16 12.562 156,763 -3,372 0.01% 1,969,269
2018-04-13 2018-04-11 12.710 160,135 +6,743 0.01% 2,035,378
2018-04-12 2018-04-10 12.577 153,392 -3,371 0.01% 1,929,197
2018-04-11 2018-04-09 12.399 156,763 -3,372 0.01% 1,943,694
2018-04-09 2018-04-04 11.998 160,135 -4,382 0.01% 1,921,378
2018-04-06 2018-04-03 12.191 164,517 -5,732 0.01% 2,005,675
2018-03-27 2018-03-23 11.702 170,249 +5,732 0.01% 1,992,231
2018-03-22 2018-03-20 12.162 164,517 +1,685 0.01% 2,000,795
2018-03-19 2018-03-15 12.236 162,832 +3,372 0.01% 1,992,378
2018-03-16 2018-03-14 12.340 159,460 +2,697 0.01% 1,967,674
2018-03-14 2018-03-12 12.503 156,763 -12,811 0.01% 1,959,969
2018-03-13 2018-03-09 12.236 169,574 +4,382 0.01% 2,074,872
2018-03-12 2018-03-08 12.117 165,192 -2,022 0.01% 2,001,655
2018-03-09 2018-03-07 12.058 167,214 +2,022 0.01% 2,016,235
2018-03-08 2018-03-06 12.251 165,192 -3,371 0.01% 2,023,705
2018-03-07 2018-03-05 12.087 168,563 +2,697 0.01% 2,037,501
2018-03-06 2018-03-02 12.265 165,866 -3,371 0.01% 2,034,422
2018-03-05 2018-03-01 12.354 169,237 +18,205 0.01% 2,090,828
2018-03-01 2018-02-27 12.651 151,032 +9,439 0.01% 1,910,716
2018-02-28 2018-02-26 12.710 141,593 +6,743 0.01% 1,799,702
2018-02-27 2018-02-23 12.621 134,850 +7,416 0.01% 1,701,996
2018-02-23 2018-02-21 12.518 127,434 -4,045 0.01% 1,595,166
2018-02-21 2018-02-15 12.295 131,479 -7,417 0.01% 1,616,549
2018-02-20 2018-02-13 12.132 138,896 -2,023 0.01% 1,685,082
2018-02-14 2018-02-12 12.073 140,919 -23,598 0.01% 1,701,265
2018-02-13 2018-02-09 12.162 164,517 +19,553 0.01% 2,000,795
2018-02-12 2018-02-08 12.814 144,964 -12,474 0.01% 1,857,599
2018-02-09 2018-02-07 12.888 157,438 +8,428 0.01% 2,029,118
2018-02-08 2018-02-06 13.274 149,010 -7,753 0.01% 1,977,955
2018-02-06 2018-02-02 13.852 156,763 +9,439 0.01% 2,171,543
2018-02-05 2018-02-01 13.882 147,324 +12,474 0.01% 2,045,161
2018-02-02 2018-01-31 14.105 134,850 +2,022 0.01% 1,901,996
2018-01-31 2018-01-29 14.416 132,828 -337 0.01% 1,914,846
2018-01-30 2018-01-26 14.460 133,165 -4,382 0.01% 1,925,630
2018-01-29 2018-01-25 14.371 137,547 +7,079 0.01% 1,976,756
2018-01-26 2018-01-24 14.342 130,468 -337 0.01% 1,871,150
2018-01-25 2018-01-23 14.105 130,805 -4,045 0.01% 1,844,943
2018-01-23 2018-01-19 14.238 134,850 +5,057 0.01% 1,919,996
2018-01-22 2018-01-18 14.208 129,793 -10,788 0.01% 1,844,144
2018-01-19 2018-01-17 13.749 140,581 +10,113 0.01% 1,932,789
2018-01-15 2018-01-11 13.749 130,468 +4,720 0.01% 1,793,750
2018-01-12 2018-01-10 13.734 125,748 +337 0.01% 1,726,991
2018-01-11 2018-01-09 13.971 125,411 -674 0.01% 1,752,123
2018-01-10 2018-01-08 13.927 126,085 -3,371 0.01% 1,755,930
2018-01-08 2018-01-04 13.734 129,456 +5,394 0.01% 1,777,916
2018-01-04 2018-01-02 13.793 124,062 -2,697 0.01% 1,711,196
2018-01-03 2017-12-29 13.437 126,759 -9,440 0.01% 1,703,276
2018-01-02 2017-12-28 13.363 136,199 +12,137 0.01% 1,820,023
2017-12-28 2017-12-22 13.318 124,062 -6,743 0.01% 1,652,316
2017-12-27 2017-12-21 13.363 130,805 +3,371 0.01% 1,747,943
2017-12-13 2017-12-11 13.526 127,434 +6,743 0.01% 1,723,686
2017-12-07 2017-12-05 13.645 120,691 -6,743 0.01% 1,646,800
2017-11-28 2017-11-24 13.778 127,434 +338 0.01% 1,755,816
2017-11-27 2017-11-23 13.630 127,096 -3,372 0.01% 1,732,309
2017-11-24 2017-11-22 13.526 130,468 +6,743 0.01% 1,764,724
2017-11-17 2017-11-15 13.660 123,725 +6,742 0.01% 1,690,033
2017-11-16 2017-11-14 13.882 116,983 +337 0.01% 1,623,965
2017-11-10 2017-11-08 14.149 116,646 +2,360 0.01% 1,650,427
2017-11-08 2017-11-06 14.149 114,286 +1,349 0.01% 1,617,035
2017-11-06 2017-11-02 14.401 112,937 +3,371 0.01% 1,626,423
2017-11-03 2017-11-01 14.505 109,566 +16,182 0.01% 1,589,252
2017-11-01 2017-10-30 14.668 93,384 +2,023 0.01% 1,369,767
2017-10-31 2017-10-27 14.727 91,361 -31,016 0.01% 1,345,514
2017-10-30 2017-10-26 14.802 122,377 -2,697 0.01% 1,811,375
2017-10-25 2017-10-23 14.727 125,074 +4,720 0.01% 1,842,020
2017-10-23 2017-10-19 14.683 120,354 +38,095 0.01% 1,767,152
2017-10-19 2017-10-17 14.950 82,259 +2,697 0.01% 1,229,765
2017-10-16 2017-10-12 14.861 79,562 -6,742 0.01% 1,182,365
2017-10-13 2017-10-11 14.861 86,304 +5,394 0.01% 1,282,557
2017-10-04 2017-09-29 14.683 80,910 +1,685 0.01% 1,187,997
2017-09-29 2017-09-27 14.653 79,225 -2,697 0.01% 1,160,907
2017-09-28 2017-09-26 14.579 81,922 -6,742 0.01% 1,194,351
2017-09-27 2017-09-25 14.594 88,664 -5,394 0.01% 1,293,959
2017-09-25 2017-09-21 14.713 94,058 -2,023 0.01% 1,383,839
2017-09-22 2017-09-20 14.698 96,081 +5,394 0.01% 1,412,177
2017-09-21 2017-09-19 14.742 90,687 +2,697 0.01% 1,336,933
2017-09-13 2017-09-11 14.861 87,990 +3,371 0.01% 1,307,613
2017-09-12 2017-09-08 14.772 84,619 -3,371 0.01% 1,249,986
2017-09-08 2017-09-06 14.950 87,990 +3,371 0.01% 1,315,443
2017-09-06 2017-09-04 15.306 84,619 -26,970 0.01% 1,295,167
2017-09-04 2017-08-31 15.217 111,589 -7,416 0.01% 1,698,036
2017-09-01 2017-08-30 14.980 119,005 +7,416 0.01% 1,782,644
2017-08-31 2017-08-29 15.069 111,589 -3,371 0.01% 1,681,486
2017-08-25 2017-08-22 14.742 114,960 +3,371 0.01% 1,694,772
2017-08-24 2017-08-21 14.757 111,589 +2,023 0.01% 1,646,731
2017-08-17 2017-08-15 14.831 109,566 +2,023 0.01% 1,625,002
2017-08-10 2017-08-08 15.336 107,543 +337 0.01% 1,649,228
2017-08-08 2017-08-04 15.395 107,206 +2,023 0.01% 1,650,420
2017-08-07 2017-08-03 15.276 105,183 +3,371 0.01% 1,606,796
2017-08-04 2017-08-02 15.336 101,812 -5,394 0.01% 1,561,340
2017-08-03 2017-08-01 15.425 107,206 -2,697 0.01% 1,653,600
2017-08-02 2017-07-31 15.306 109,903 +8,091 0.01% 1,682,160
2017-07-20 2017-07-18 15.810 101,812 -6,742 0.01% 1,609,660
2017-07-18 2017-07-14 15.751 108,554 -5,395 0.01% 1,709,812
2017-07-17 2017-07-13 15.632 113,949 +1,349 0.01% 1,781,268
2017-07-13 2017-07-11 15.009 112,600 +2,023 0.01% 1,690,040
2017-07-11 2017-07-07 15.465 110,577 +1,986 0.01% 1,710,077
2017-07-07 2017-07-05 15.586 108,591 -1,986 0.01% 1,692,484
2017-07-06 2017-07-04 15.465 110,577 -8,608 0.01% 1,710,077
2017-07-05 2017-07-03 15.556 119,185 +4,635 0.01% 1,854,000
2017-06-26 2017-06-22 15.405 114,550 -3,311 0.01% 1,764,600
2017-06-23 2017-06-21 15.193 117,861 -3,310 0.01% 1,790,685
2017-06-22 2017-06-20 15.223 121,171 -331 0.01% 1,844,634
2017-06-19 2017-06-15 15.193 121,502 +7,283 0.01% 1,846,003
2017-06-16 2017-06-14 15.465 114,219 +6,621 0.01% 1,766,401
2017-06-13 2017-06-09 15.616 107,598 +1,987 0.01% 1,680,257
2017-06-06 2017-06-02 15.979 105,611 -1,655 0.01% 1,687,508
2017-05-29 2017-05-25 16.220 107,266 -3,311 0.01% 1,739,872
2017-05-25 2017-05-23 15.948 110,577 +3,311 0.01% 1,763,517
2017-05-19 2017-05-17 16.401 107,266 +5,297 0.01% 1,759,312
2017-05-16 2017-05-12 16.854 101,969 +26,485 0.01% 1,718,634
2017-04-13 2017-04-11 17.005 75,484 -19,864 0.01% 1,283,643
2017-04-07 2017-04-05 17.308 95,348 +6,621 0.01% 1,650,240
2017-04-06 2017-04-03 17.036 88,727 -4,303 0.01% 1,511,527
2017-04-05 2017-03-31 16.643 93,030 +2,648 0.01% 1,548,302
2017-03-30 2017-03-28 17.428 90,382 -1,655 0.01% 1,575,211
2017-03-24 2017-03-22 17.761 92,037 -9,932 0.01% 1,634,635
2017-03-23 2017-03-21 17.791 101,969 -6,622 0.01% 1,814,113
2017-03-03 2017-03-01 17.157 108,591 -9,601 0.01% 1,863,044
2017-02-28 2017-02-24 16.552 118,192 +9,601 0.01% 1,956,364
2017-02-21 2017-02-17 16.885 108,591 +6,622 0.01% 1,833,524
2017-02-20 2017-02-16 17.157 101,969 -14,567 0.01% 1,749,434
2017-02-17 2017-02-15 17.096 116,536 +3,310 0.01% 1,992,313
2017-02-14 2017-02-10 17.005 113,226 -6,621 0.01% 1,925,465
2017-02-13 2017-02-09 16.703 119,847 +9,270 0.01% 2,001,858
2017-02-08 2017-02-06 16.371 110,577 +6,621 0.01% 1,810,277
2017-02-01 2017-01-25 16.583 103,956 -13,243 0.01% 1,723,864
2017-01-26 2017-01-24 16.401 117,199 -3,310 0.01% 1,922,227
2017-01-25 2017-01-23 15.737 120,509 +13,243 0.01% 1,896,436
2017-01-23 2017-01-19 15.918 107,266 -12,250 0.01% 1,707,472
2017-01-20 2017-01-18 15.858 119,516 -6,621 0.01% 1,895,249
2017-01-06 2017-01-04 15.525 126,137 -1,325 0.01% 1,958,333
2017-01-05 2017-01-03 15.163 127,462 +6,622 0.01% 1,932,704
2017-01-04 2016-12-30 15.072 120,840 +6,621 0.01% 1,821,345
2016-12-30 2016-12-28 14.967 114,219 +1,324 0.01% 1,709,476
2016-12-29 2016-12-23 14.755 112,895 +1,987 0.01% 1,665,790
2016-12-28 2016-12-22 14.801 110,908 +1,986 0.01% 1,641,496
2016-12-23 2016-12-21 14.906 108,922 +3,642 0.01% 1,623,618
2016-12-22 2016-12-20 14.846 105,280 +6,621 0.01% 1,562,969
2016-12-16 2016-12-14 15.374 98,659 -2,979 0.01% 1,516,825
2016-12-15 2016-12-13 15.646 101,638 +1,655 0.01% 1,590,255
2016-12-13 2016-12-09 15.918 99,983 -2,649 0.01% 1,591,541
2016-12-12 2016-12-08 15.858 102,632 +30,790 0.01% 1,627,508
2016-12-09 2016-12-07 16.643 71,842 -4,304 0.01% 1,195,669
2016-12-08 2016-12-06 16.311 76,146 +2,649 0.01% 1,242,001
2016-12-01 2016-11-29 17.519 73,497 +331 0.01% 1,287,593
2016-11-29 2016-11-25 17.519 73,166 -1,656 0.01% 1,281,794
2016-11-24 2016-11-22 16.975 74,822 -7,283 0.01% 1,270,125
2016-11-22 2016-11-18 16.130 82,105 +7,283 0.01% 1,324,317
2016-11-18 2016-11-16 16.613 74,822 +6,622 0.01% 1,243,005
2016-11-15 2016-11-11 17.126 68,200 -19,864 0.00% 1,168,015
2016-11-14 2016-11-10 16.281 88,064 +19,864 0.01% 1,433,733
2016-11-09 2016-11-07 15.435 68,200 -6,622 0.00% 1,052,656
2016-11-08 2016-11-04 15.314 74,822 -6,621 0.01% 1,145,825
2016-11-02 2016-10-31 14.680 81,443 -14,567 0.01% 1,195,559
2016-10-27 2016-10-25 15.254 96,010 -1,987 0.01% 1,464,498
2016-10-24 2016-10-19 14.861 97,997 -3,310 0.01% 1,456,327
2016-10-20 2016-10-18 14.876 101,307 -26,486 0.01% 1,507,047
2016-10-19 2016-10-17 14.121 127,793 -1,986 0.01% 1,804,553
2016-10-18 2016-10-14 14.091 129,779 -3,311 0.01% 1,828,677
2016-10-17 2016-10-13 13.653 133,090 -27,148 0.01% 1,817,042
2016-10-13 2016-10-11 13.336 160,238 +7,946 0.01% 2,136,866
2016-10-12 2016-10-07 13.502 152,292 +9,270 0.01% 2,056,201
2016-10-11 2016-10-06 13.713 143,022 -7,946 0.01% 1,961,280
2016-10-06 2016-10-04 13.351 150,968 +9,601 0.01% 2,015,525
2016-10-05 2016-10-03 13.517 141,367 -11,587 0.01% 1,910,830
2016-10-04 2016-09-30 13.290 152,954 -21,520 0.01% 2,032,799
2016-10-03 2016-09-29 13.426 174,474 -7,945 0.01% 2,342,521
2016-09-30 2016-09-28 13.169 182,419 +34,431 0.01% 2,402,357
2016-09-28 2016-09-26 13.275 147,988 -2,649 0.01% 1,964,565
2016-09-27 2016-09-23 13.668 150,637 -5,297 0.01% 2,058,881
2016-09-26 2016-09-22 13.607 155,934 -7,945 0.01% 2,121,859
2016-09-23 2016-09-21 13.411 163,879 -6,622 0.01% 2,197,795
2016-09-22 2016-09-20 13.094 170,501 +6,622 0.01% 2,232,529
2016-09-21 2016-09-19 13.396 163,879 +7,945 0.01% 2,195,320
2016-09-20 2016-09-15 13.517 155,934 +1,325 0.01% 2,107,729
2016-09-15 2016-09-13 13.456 154,609 +1,324 0.01% 2,080,480
2016-09-14 2016-09-12 13.774 153,285 +13,243 0.01% 2,111,278
2016-09-13 2016-09-09 14.076 140,042 +7,945 0.01% 1,971,175
2016-09-09 2016-09-07 14.393 132,097 -24,830 0.01% 1,901,240
2016-09-08 2016-09-06 14.060 156,927 +6,622 0.01% 2,206,472
2016-09-07 2016-09-05 14.121 150,305 +26,485 0.01% 2,122,443
2016-09-06 2016-09-02 14.045 123,820 -7,946 0.01% 1,739,101
2016-09-05 2016-09-01 13.789 131,766 +38,736 0.01% 1,816,875
2016-09-02 2016-08-31 14.332 93,030 -19,865 0.01% 1,333,338
2016-09-01 2016-08-30 14.529 112,895 -662 0.01% 1,640,215
2016-08-26 2016-08-24 14.272 113,557 +9,270 0.01% 1,620,678
2016-08-25 2016-08-23 14.801 104,287 +13,243 0.01% 1,543,502
2016-08-24 2016-08-22 14.997 91,044 +3,311 0.01% 1,365,374
2016-08-19 2016-08-17 15.193 87,733 -19,865 0.01% 1,332,944
2016-08-16 2016-08-12 15.223 107,598 -13,242 0.01% 1,638,007
2016-08-15 2016-08-11 15.223 120,840 +19,864 0.01% 1,839,595
2016-08-10 2016-08-08 15.072 100,976 -2,649 0.01% 1,521,948
2016-08-08 2016-08-04 14.000 103,625 -5,628 0.01% 1,450,759
2016-08-01 2016-07-28 14.212 109,253 -331 0.01% 1,552,652
2016-07-29 2016-07-27 14.181 109,584 -662 0.01% 1,554,046
2016-07-28 2016-07-26 14.212 110,246 +662 0.01% 1,566,764
2016-07-25 2016-07-21 14.408 109,584 +3,973 0.01% 1,578,871
2016-07-22 2016-07-20 14.151 105,611 +1,324 0.01% 1,494,513
2016-07-14 2016-07-12 14.212 104,287 +13,243 0.01% 1,482,077
2016-07-11 2016-07-07 14.515 91,044 +1,713 0.01% 1,321,495
2016-07-04 2016-06-29 14.530 89,331 -12,993 0.01% 1,298,006
2016-06-30 2016-06-28 14.207 102,324 +12,993 0.01% 1,453,723
2016-06-17 2016-06-15 14.423 89,331 -7,796 0.01% 1,288,381
2016-06-15 2016-06-13 13.961 97,127 +1,300 0.01% 1,355,969
2016-06-14 2016-06-10 14.546 95,827 +12,993 0.01% 1,393,870
2016-06-08 2016-06-06 15.131 82,834 +1,300 0.01% 1,253,328
2016-06-03 2016-06-01 14.838 81,534 -20,790 0.01% 1,209,813
2016-05-26 2016-05-24 14.423 102,324 -6,497 0.01% 1,475,773
2016-05-23 2016-05-19 14.084 108,821 +6,497 0.01% 1,532,626
2016-05-20 2016-05-18 14.176 102,324 +6,497 0.01% 1,450,573
2016-05-18 2016-05-16 14.407 95,827 -6,497 0.01% 1,380,595
2016-05-16 2016-05-12 14.253 102,324 +6,497 0.01% 1,458,448
2016-05-10 2016-05-06 14.161 95,827 +6,496 0.01% 1,356,995
2016-05-09 2016-05-05 14.900 89,331 +7,797 0.01% 1,331,006
2016-04-26 2016-04-22 15.423 81,534 +6,496 0.01% 1,257,503
2016-04-22 2016-04-20 15.762 75,038 -1,299 0.01% 1,182,725
2016-04-21 2016-04-19 16.008 76,337 -6,497 0.01% 1,221,999
2016-04-19 2016-04-15 15.700 82,834 -12,993 0.01% 1,300,503
2016-04-15 2016-04-13 16.070 95,827 -7,796 0.01% 1,539,894
2016-04-08 2016-04-06 14.361 103,623 +11,044 0.01% 1,488,128
2016-04-06 2016-04-01 14.330 92,579 -3,248 0.01% 1,326,675
2016-04-05 2016-03-31 14.207 95,827 -6,497 0.01% 1,361,420
2016-04-01 2016-03-30 13.822 102,324 -4,548 0.01% 1,414,348
2016-03-31 2016-03-29 13.484 106,872 +6,497 0.01% 1,441,022
2016-03-24 2016-03-22 13.437 100,375 -12,994 0.01% 1,348,784
2016-03-18 2016-03-16 12.575 113,369 +14,618 0.01% 1,425,670
2016-03-17 2016-03-15 13.130 98,751 +2,924 0.01% 1,296,561
2016-03-15 2016-03-11 13.376 95,827 -17,217 0.01% 1,281,770
2016-03-14 2016-03-10 12.683 113,044 -2,274 0.01% 1,433,763
2016-03-11 2016-03-09 12.668 115,318 +2,274 0.01% 1,460,829
2016-03-10 2016-03-08 12.699 113,044 -12,993 0.01% 1,435,503
2016-03-09 2016-03-07 12.760 126,037 -1,625 0.01% 1,608,256
2016-03-04 2016-03-02 12.268 127,662 -16,241 0.01% 1,566,111
2016-03-03 2016-03-01 11.714 143,903 +2,598 0.01% 1,685,610
2016-03-01 2016-02-26 11.621 141,305 +3,249 0.01% 1,642,128
2016-02-29 2016-02-25 11.483 138,056 -5,847 0.01% 1,585,246
2016-02-26 2016-02-24 11.914 143,903 +2,598 0.01% 1,714,405
2016-02-25 2016-02-23 12.175 141,305 -2,598 0.01% 1,720,428
2016-02-24 2016-02-22 12.314 143,903 +12,993 0.01% 1,771,994
2016-02-23 2016-02-19 12.206 130,910 +650 0.01% 1,597,896
2016-02-22 2016-02-18 12.345 130,260 -11,045 0.01% 1,608,007
2016-02-19 2016-02-17 11.375 141,305 -5,197 0.01% 1,607,328
2016-02-18 2016-02-16 11.221 146,502 +16,242 0.01% 1,643,893
2016-02-17 2016-02-15 11.021 130,260 -33,134 0.01% 1,435,577
2016-02-16 2016-02-12 10.544 163,394 -2,923 0.01% 1,722,777
2016-02-15 2016-02-11 10.775 166,317 +36,382 0.01% 1,791,997
2016-02-12 2016-02-05 11.544 129,935 -27,612 0.01% 1,499,995
2016-02-11 2016-02-04 11.667 157,547 -12,344 0.01% 1,838,154
2016-02-05 2016-02-03 11.406 169,891 +2,924 0.01% 1,937,720
2016-02-04 2016-02-02 11.513 166,967 +2,599 0.01% 1,922,360
2016-02-02 2016-01-29 11.806 164,368 -2,924 0.01% 1,940,507
2016-02-01 2016-01-28 11.175 167,292 +1,300 0.01% 1,869,452
2016-01-28 2016-01-26 10.390 165,992 +3,248 0.01% 1,724,620
2016-01-27 2016-01-25 11.129 162,744 -2,274 0.01% 1,811,114
2016-01-26 2016-01-22 10.805 165,018 -3,248 0.01% 1,783,080
2016-01-25 2016-01-21 10.421 168,266 +3,248 0.01% 1,753,426
2016-01-22 2016-01-20 10.805 165,018 +5,197 0.01% 1,783,080
2016-01-21 2016-01-19 11.452 159,821 +4,873 0.01% 1,830,245
2016-01-20 2016-01-18 11.529 154,948 -2,599 0.01% 1,786,365
2016-01-19 2016-01-15 11.683 157,547 -10,070 0.01% 1,840,579
2016-01-18 2016-01-14 12.052 167,617 +12,994 0.01% 2,020,144
2016-01-14 2016-01-12 12.483 154,623 -1,299 0.01% 1,930,178
2016-01-13 2016-01-11 12.853 155,922 +4,222 0.01% 2,003,994
2016-01-08 2016-01-06 13.730 151,700 -1,299 0.01% 2,082,826
2016-01-07 2016-01-05 13.499 152,999 +4,548 0.01% 2,065,336
2016-01-06 2016-01-04 14.145 148,451 -9,096 0.01% 2,099,912
2016-01-05 2015-12-31 14.792 157,547 +4,548 0.01% 2,330,430
2016-01-04 2015-12-29 15.192 152,999 +11,694 0.01% 2,324,386
2015-12-30 2015-12-28 15.392 141,305 +1,300 0.01% 2,175,004
2015-12-21 2015-12-17 15.639 140,005 +2,598 0.01% 2,189,474
2015-12-18 2015-12-16 15.007 137,407 -1,299 0.01% 2,062,130
2015-12-17 2015-12-15 14.730 138,706 +1,299 0.01% 2,043,194
2015-12-16 2015-12-14 15.115 137,407 -1,299 0.01% 2,076,935
2015-12-15 2015-12-11 15.069 138,706 +325 0.01% 2,090,164
2015-12-10 2015-12-08 16.100 138,381 -2,599 0.01% 2,227,977
2015-12-09 2015-12-07 16.193 140,980 -12,993 0.01% 2,282,841
2015-11-25 2015-11-23 16.901 153,973 +1,299 0.01% 2,602,252
2015-11-20 2015-11-18 16.254 152,674 -1,299 0.01% 2,481,598
2015-11-19 2015-11-17 16.131 153,973 -2,599 0.01% 2,483,753
2015-11-18 2015-11-16 16.193 156,572 +39,955 0.01% 2,535,317
2015-11-17 2015-11-13 16.808 116,617 +8,771 0.01% 1,960,140
2015-11-13 2015-11-11 17.116 107,846 +13,968 0.01% 1,845,913
2015-11-10 2015-11-06 18.440 93,878 -12,994 0.01% 1,731,104
2015-11-09 2015-11-05 18.255 106,872 -7,796 0.01% 1,950,972
2015-11-06 2015-11-04 18.101 114,668 -2,599 0.01% 2,075,640
2015-11-05 2015-11-03 17.578 117,267 +10,395 0.01% 2,061,315
2015-11-04 2015-11-02 17.547 106,872 +4,873 0.01% 1,875,302
2015-11-03 2015-10-30 17.947 101,999 -3,249 0.01% 1,830,615
2015-11-02 2015-10-29 17.547 105,248 +8,771 0.01% 1,846,806
2015-10-30 2015-10-28 17.855 96,477 -2,599 0.01% 1,722,599
2015-10-29 2015-10-27 18.101 99,076 +2,599 0.01% 1,793,405
2015-10-28 2015-10-26 18.655 96,477 +650 0.01% 1,799,819
2015-10-27 2015-10-23 18.686 95,827 +6,496 0.01% 1,790,643
2015-10-20 2015-10-16 19.210 89,331 -12,993 0.01% 1,716,008
2015-10-19 2015-10-15 18.963 102,324 +7,471 0.01% 1,940,398
2015-10-16 2015-10-14 18.932 94,853 -7,796 0.01% 1,795,803
2015-10-15 2015-10-13 18.932 102,649 -14,293 0.01% 1,943,401
2015-10-14 2015-10-12 18.932 116,942 +7,796 0.01% 2,214,003
2015-10-13 2015-10-09 18.748 109,146 +9,745 0.01% 2,046,245
2015-10-12 2015-10-08 18.840 99,401 +12,669 0.01% 1,872,728
2015-10-09 2015-10-07 19.271 86,732 -2,923 0.01% 1,671,422
2015-10-08 2015-10-06 18.471 89,655 -1,625 0.01% 1,655,992
2015-10-07 2015-10-05 18.317 91,280 -11,694 0.01% 1,671,957
2015-10-06 2015-10-02 18.594 102,974 +5,198 0.01% 1,914,684
2015-10-05 2015-09-30 17.516 97,776 -7,797 0.01% 1,712,683
2015-10-02 2015-09-29 16.993 105,573 -2,273 0.01% 1,794,008
2015-09-30 2015-09-25 17.547 107,846 -12,344 0.01% 1,892,393
2015-09-25 2015-09-23 17.209 120,190 +14,293 0.01% 2,068,296
2015-09-24 2015-09-22 17.978 105,897 +7,146 0.01% 1,903,834
2015-09-22 2015-09-18 18.194 98,751 -11,369 0.01% 1,796,642
2015-09-21 2015-09-17 17.547 110,120 +12,344 0.01% 1,932,296
2015-09-18 2015-09-16 17.332 97,776 +3,573 0.01% 1,694,623
2015-09-16 2015-09-14 16.901 94,203 -7,796 0.01% 1,592,097
2015-09-15 2015-09-11 16.624 101,999 +6,496 0.01% 1,695,595
2015-09-14 2015-09-10 17.055 95,503 -3,898 0.01% 1,628,768
2015-09-11 2015-09-09 16.808 99,401 -10,394 0.01% 1,670,767
2015-09-10 2015-09-08 16.162 109,795 -3,249 0.01% 1,774,493
2015-09-09 2015-09-07 15.346 113,044 +12,994 0.01% 1,734,783
2015-09-08 2015-09-04 15.254 100,050 +1,949 0.01% 1,526,136
2015-09-07 2015-09-02 15.361 98,101 -14,943 0.01% 1,506,976
2015-09-04 2015-09-01 14.915 113,044 +12,994 0.01% 1,686,063
2015-08-31 2015-08-27 16.193 100,050 -6,497 0.01% 1,620,076
2015-08-26 2015-08-24 14.561 106,547 -19,490 0.01% 1,551,440
2015-08-21 2015-08-19 17.486 126,037 -12,344 0.01% 2,203,834
2015-08-17 2015-08-13 18.532 138,381 +11,694 0.01% 2,564,516
2015-08-14 2015-08-12 18.409 126,687 +4,548 0.01% 2,332,200
2015-08-13 2015-08-11 18.224 122,139 -45,478 0.01% 2,225,915
2015-08-12 2015-08-10 18.625 167,617 +55,223 0.01% 3,121,806
2015-08-11 2015-08-07 17.640 112,394 +5,197 0.01% 1,982,578
2015-08-07 2015-08-05 16.316 107,197 -33,783 0.01% 1,749,005
2015-08-06 2015-08-04 15.577 140,980 +5,198 0.01% 2,196,041
2015-08-04 2015-07-31 15.485 135,782 -4,548 0.01% 2,102,532
2015-08-03 2015-07-30 15.639 140,330 -975 0.01% 2,194,556
2015-07-31 2015-07-29 16.008 141,305 +7,472 0.01% 2,262,004
2015-07-30 2015-07-28 15.731 133,833 -1,300 0.01% 2,105,313
2015-07-29 2015-07-27 15.639 135,133 +5,847 0.01% 2,113,283
2015-07-28 2015-07-24 17.301 129,286 +3,249 0.01% 2,236,765
2015-07-24 2015-07-22 17.855 126,037 +23,388 0.01% 2,250,394
2015-07-22 2015-07-20 17.239 102,649 -2,599 0.01% 1,769,601
2015-07-21 2015-07-17 17.055 105,248 -1,949 0.01% 1,794,965
2015-07-20 2015-07-16 16.839 107,197 +975 0.01% 1,805,105
2015-07-15 2015-07-13 17.270 106,222 +4,548 0.01% 1,834,467
2015-07-14 2015-07-10 16.747 101,674 -7,147 0.01% 1,702,712
2015-07-13 2015-07-09 16.162 108,821 +9,745 0.01% 1,758,752
2015-07-10 2015-07-08 14.330 99,076 -4,547 0.01% 1,419,779
2015-07-09 2015-07-07 14.900 103,623 +649 0.01% 1,543,953
2015-07-08 2015-07-06 15.885 102,974 -26,637 0.01% 1,635,723
2015-07-07 2015-07-03 17.055 129,611 +28,586 0.01% 2,210,467
2015-07-03 2015-06-30 18.440 101,025 -14,293 0.01% 1,862,894
2015-07-02 2015-06-29 18.040 115,318 -12,993 0.01% 2,080,306
2015-06-30 2015-06-26 18.748 128,311 +9,745 0.01% 2,405,546
2015-06-29 2015-06-25 19.271 118,566 -12,994 0.01% 2,284,899
2015-06-25 2015-06-23 19.641 131,560 -5,847 0.01% 2,583,908
2015-06-24 2015-06-22 18.932 137,407 +5,847 0.01% 2,601,456
2015-06-23 2015-06-19 18.502 131,560 +11,695 0.01% 2,434,057
2015-06-19 2015-06-17 19.456 119,865 -42,229 0.01% 2,332,072
2015-06-18 2015-06-16 18.625 162,094 +37,681 0.01% 3,018,942
2015-06-17 2015-06-15 20.276 124,413 +9,095 0.01% 2,522,620
2015-06-16 2015-06-12 21.276 115,318 -231 0.01% 2,453,497
2015-06-15 2015-06-11 20.901 115,549 -640 0.01% 2,415,092
2015-06-12 2015-06-10 20.245 116,189 -83,861 0.01% 2,352,239
2015-06-11 2015-06-09 21.088 200,050 +97,944 0.02% 4,218,749
2015-06-10 2015-06-08 22.494 102,106 +4,482 0.01% 2,296,810
2015-06-09 2015-06-05 23.182 97,624 +6,401 0.01% 2,263,090
2015-06-05 2015-06-03 23.213 91,223 -17,284 0.01% 2,117,554
2015-06-04 2015-06-02 22.276 108,507 +3,841 0.01% 2,417,067
2015-06-03 2015-06-01 22.744 104,666 -3,201 0.01% 2,380,556
2015-06-02 2015-05-29 22.338 107,867 +3,201 0.01% 2,409,550
2015-06-01 2015-05-28 22.713 104,666 +14,403 0.01% 2,377,286
2015-05-29 2015-05-27 23.869 90,263 -2,560 0.01% 2,154,490
2015-05-28 2015-05-26 23.807 92,823 -4,161 0.01% 2,209,795
2015-05-22 2015-05-20 23.244 96,984 -10,883 0.01% 2,254,314
2015-05-21 2015-05-19 23.119 107,867 -11,843 0.01% 2,493,801
2015-05-20 2015-05-18 22.276 119,710 +18,565 0.01% 2,666,621
2015-05-19 2015-05-15 22.369 101,145 +4,801 0.01% 2,262,553
2015-05-18 2015-05-14 22.119 96,344 +960 0.01% 2,131,078
2015-05-15 2015-05-13 21.932 95,384 -5,441 0.01% 2,091,963
2015-05-14 2015-05-12 22.276 100,825 +7,042 0.01% 2,245,945
2015-05-13 2015-05-11 22.963 93,783 -1,601 0.01% 2,153,540
2015-05-12 2015-05-08 22.338 95,384 +19,845 0.01% 2,130,703
2015-05-11 2015-05-07 20.776 75,539 +2,241 0.01% 1,569,402
2015-05-08 2015-05-06 22.119 73,298 -7,042 0.01% 1,621,313
2015-05-07 2015-05-05 23.713 80,340 +14,724 0.01% 1,905,088
2015-05-06 2015-05-04 24.119 65,616 -24,326 0.00% 1,582,590
2015-05-05 2015-04-30 24.244 89,942 +25,606 0.01% 2,180,548
2015-05-04 2015-04-29 24.806 64,336 -15,364 0.00% 1,595,938
2015-04-30 2015-04-28 26.087 79,700 +9,602 0.01% 2,079,152
2015-04-29 2015-04-27 25.619 70,098 -46,731 0.01% 1,795,812
2015-04-28 2015-04-24 23.838 116,829 +61,775 0.01% 2,784,945
2015-04-27 2015-04-23 24.306 55,054 -7,682 0.00% 1,338,166
2015-04-24 2015-04-22 24.056 62,736 -19,845 0.00% 1,509,207
2015-04-23 2015-04-21 23.119 82,581 +40,330 0.01% 1,909,208
2015-04-22 2015-04-20 24.838 42,251 +6,402 0.00% 1,049,411
2015-04-21 2015-04-17 25.775 35,849 -1,600 0.00% 924,001
2015-04-20 2015-04-16 25.431 37,449 +6,721 0.00% 952,371
2015-04-17 2015-04-15 26.150 30,728 +1,281 0.00% 803,528
2015-04-16 2015-04-14 26.087 29,447 -1,921 0.00% 768,190
2015-04-15 2015-04-13 26.118 31,368 -13,443 0.00% 819,284
2015-04-14 2015-04-10 23.400 44,811 +6,401 0.00% 1,048,595
2015-04-13 2015-04-09 23.588 38,410 -19,524 0.00% 906,009
2015-04-10 2015-04-08 22.526 57,934 -1,921 0.00% 1,304,999
2015-04-09 2015-04-02 20.089 59,855 +2,881 0.00% 1,202,411
2015-04-08 2015-04-01 19.620 56,974 -12,803 0.00% 1,117,835
2015-04-02 2015-03-31 18.089 69,777 -6,402 0.01% 1,262,212
2015-04-01 2015-03-30 18.839 76,179 +21,765 0.01% 1,435,139
2015-03-31 2015-03-27 15.871 54,414 -3,200 0.00% 863,606
2015-03-30 2015-03-26 15.512 57,614 +6,401 0.00% 893,694
2015-03-27 2015-03-25 15.715 51,213 -3,201 0.00% 804,803
2015-03-26 2015-03-24 15.965 54,414 -6,401 0.00% 868,706
2015-03-25 2015-03-23 15.902 60,815 -22,406 0.00% 967,097
2015-03-24 2015-03-20 15.418 83,221 -35,209 0.01% 1,283,103
2015-03-23 2015-03-19 15.809 118,430 +48,973 0.01% 1,872,206
2015-03-20 2015-03-18 15.043 69,457 -3,201 0.01% 1,044,849
2015-03-19 2015-03-17 15.137 72,658 +14,083 0.01% 1,099,812
2015-03-11 2015-03-09 14.418 58,575 -1,600 0.00% 844,550
2015-03-10 2015-03-06 14.340 60,175 +1,600 0.00% 862,919
2015-03-03 2015-02-27 14.793 58,575 -3,521 0.00% 866,510
2015-03-02 2015-02-26 14.778 62,096 -11,202 0.00% 917,627
2015-02-27 2015-02-25 14.215 73,298 +14,723 0.01% 1,041,945
2015-02-26 2015-02-24 14.387 58,575 -3,841 0.00% 842,720
2015-02-25 2015-02-23 14.184 62,416 +3,841 0.00% 885,306
2015-02-24 2015-02-18 14.200 58,575 -3,200 0.00% 831,740
2015-02-23 2015-02-16 13.840 61,775 +3,200 0.00% 854,984
2015-02-17 2015-02-13 14.090 58,575 -3,200 0.00% 825,335
2015-02-16 2015-02-12 13.950 61,775 -8,963 0.00% 861,739
2015-02-13 2015-02-11 13.465 70,738 +6,402 0.01% 952,514
2015-02-12 2015-02-10 13.278 64,336 +5,761 0.00% 854,249
2015-02-09 2015-02-05 13.356 58,575 -10,242 0.00% 782,330
2015-02-06 2015-02-04 13.668 68,817 +3,841 0.01% 940,622
2015-02-05 2015-02-03 13.450 64,976 -12,803 0.00% 873,912
2015-02-04 2015-02-02 13.528 77,779 +12,803 0.01% 1,052,184
2015-02-02 2015-01-29 14.200 64,976 +3,201 0.00% 922,631
2015-01-27 2015-01-23 14.824 61,775 -8,643 0.00% 915,778
2015-01-26 2015-01-22 14.778 70,418 +6,402 0.01% 1,040,606
2015-01-23 2015-01-21 15.277 64,016 -6,402 0.00% 978,000
2015-01-22 2015-01-20 14.824 70,418 -3,200 0.01% 1,043,906
2015-01-21 2015-01-19 14.153 73,618 +5,441 0.01% 1,041,894
2015-01-20 2015-01-16 15.434 68,177 -12,803 0.01% 1,052,219
2015-01-19 2015-01-15 15.371 80,980 -1,281 0.01% 1,244,756
2015-01-16 2015-01-14 15.152 82,261 +10,883 0.01% 1,246,456
2015-01-15 2015-01-13 15.184 71,378 +1,921 0.01% 1,083,782
2015-01-14 2015-01-12 15.106 69,457 +9,602 0.01% 1,049,189
2015-01-13 2015-01-09 15.168 59,855 -12,803 0.00% 907,885
2015-01-12 2015-01-08 15.090 72,658 +17,284 0.01% 1,096,407
2015-01-08 2015-01-06 15.777 55,374 -6,401 0.00% 873,652
2015-01-06 2015-01-02 16.152 61,775 +3,200 0.00% 997,803
2015-01-05 2014-12-31 15.434 58,575 +12,804 0.00% 904,025
2015-01-02 2014-12-29 15.715 45,771 -32,008 0.00% 719,283
2014-12-30 2014-12-24 14.528 77,779 +26,886 0.01% 1,129,943
2014-12-29 2014-12-22 16.121 50,893 +4,481 0.00% 820,444
2014-12-23 2014-12-19 15.840 46,412 -17,924 0.00% 735,156
2014-12-22 2014-12-18 15.605 64,336 -16,004 0.00% 1,003,994
2014-12-19 2014-12-17 15.512 80,340 +17,924 0.01% 1,246,214
2014-12-10 2014-12-08 14.746 62,416 +320 0.00% 920,406
2014-12-05 2014-12-03 14.200 62,096 -3,200 0.00% 881,737
2014-12-04 2014-12-02 13.856 65,296 -3,201 0.00% 904,735
2014-12-03 2014-12-01 13.387 68,497 +6,401 0.01% 916,988
2014-12-02 2014-11-28 13.918 62,096 -6,401 0.00% 864,277
2014-12-01 2014-11-27 13.684 68,497 +6,401 0.01% 937,318
2014-11-28 2014-11-26 13.825 62,096 -6,401 0.00% 858,456
2014-11-27 2014-11-25 13.497 68,497 -12,803 0.01% 924,478
2014-11-26 2014-11-24 13.715 81,300 +19,204 0.01% 1,115,055
2014-11-25 2014-11-21 13.059 62,096 -6,401 0.00% 810,926
2014-11-24 2014-11-20 12.575 68,497 +3,201 0.01% 861,348
2014-11-21 2014-11-19 12.684 65,296 -3,201 0.00% 828,236
2014-11-17 2014-11-13 12.981 68,497 -32,008 0.01% 889,168
2014-11-14 2014-11-12 12.809 100,505 +6,401 0.01% 1,287,398
2014-11-13 2014-11-11 12.669 94,104 -4,481 0.01% 1,192,176
2014-11-12 2014-11-10 13.169 98,585 +30,088 0.01% 1,298,225
2014-11-11 2014-11-07 12.528 68,497 -19,205 0.01% 858,138
2014-11-10 2014-11-06 13.294 87,702 -4,161 0.01% 1,165,871
2014-11-06 2014-11-04 13.044 91,863 +17,284 0.01% 1,198,225
2014-11-04 2014-10-31 12.716 74,579 +6,402 0.01% 948,314
2014-10-31 2014-10-29 13.044 68,177 -6,082 0.01% 889,274
2014-10-30 2014-10-28 12.669 74,259 -1,600 0.01% 940,765
2014-10-27 2014-10-23 11.794 75,859 +6,402 0.01% 894,675
2014-09-30 2014-09-26 11.091 69,457 +6,401 0.01% 770,346
2014-09-18 2014-09-16 11.700 63,056 -1,280 0.00% 737,768
2014-09-11 2014-09-08 11.747 64,336 +1,280 0.00% 755,759
2014-08-13 2014-08-11 12.184 63,056 -6,401 0.00% 768,303
2014-08-12 2014-08-08 11.841 69,457 +6,401 0.01% 822,426
2014-07-30 2014-07-28 11.888 63,056 -6,401 0.00% 749,588
2014-07-18 2014-07-16 11.883 69,457 +2,560 0.01% 825,348
2014-07-17 2014-07-15 11.867 66,897 +1,468 0.01% 793,859
2014-07-09 2014-07-07 11.595 65,429 -6,261 0.01% 758,673
2014-06-18 2014-06-16 10.972 71,690 -7,513 0.01% 786,617
2014-06-16 2014-06-12 10.765 79,203 +6,261 0.01% 852,608
2014-06-05 2014-06-03 10.813 72,942 -12,835 0.01% 788,704
2014-06-04 2014-05-30 10.477 85,777 +6,261 0.01% 898,716
2014-05-28 2014-05-26 10.765 79,516 +6,261 0.01% 855,977
2014-05-27 2014-05-23 10.653 73,255 -8,140 0.01% 780,389
2014-05-26 2014-05-22 10.509 81,395 +8,140 0.01% 855,404
2014-05-16 2014-05-14 10.988 73,255 -12,522 0.01% 804,959
2014-05-09 2014-05-07 10.877 85,777 +12,522 0.01% 932,966
2014-04-22 2014-04-16 11.036 73,255 -3,757 0.01% 808,469
2014-04-16 2014-04-14 11.436 77,012 -6,261 0.01% 880,682
2014-04-14 2014-04-10 11.611 83,273 +1,252 0.01% 966,911
2014-04-10 2014-04-08 11.643 82,021 +5,009 0.01% 954,994
2014-04-09 2014-04-07 11.404 77,012 +3,757 0.01% 878,222
2014-04-07 2014-04-03 11.867 73,255 -9,392 0.01% 869,309
2014-04-04 2014-04-02 11.068 82,647 +6,261 0.01% 914,762
2014-04-03 2014-04-01 10.541 76,386 -12,522 0.01% 805,203
2014-04-02 2014-03-31 10.477 88,908 +12,522 0.01% 931,521
2014-03-28 2014-03-26 10.589 76,386 +9,392 0.01% 808,863
2014-03-26 2014-03-24 10.477 66,994 -7,513 0.01% 701,920
2014-03-25 2014-03-21 10.206 74,507 -6,261 0.01% 760,407
2014-03-24 2014-03-20 9.471 80,768 -314 0.01% 764,966
2014-03-21 2014-03-19 9.567 81,082 +6,262 0.01% 775,710
2014-03-20 2014-03-18 9.647 74,820 -6,262 0.01% 721,776
2014-03-18 2014-03-14 9.136 81,082 -3,130 0.01% 740,744
2014-03-17 2014-03-13 9.024 84,212 +313 0.01% 759,924
2014-03-10 2014-03-06 9.695 83,899 +6,261 0.01% 813,380
2014-03-07 2014-03-05 9.775 77,638 +10,644 0.01% 758,881
2014-02-26 2014-02-24 10.573 66,994 -6,261 0.01% 708,340
2014-02-18 2014-02-14 10.845 73,255 +6,261 0.01% 794,429
2014-02-13 2014-02-11 10.429 66,994 +12,522 0.01% 698,710
2014-02-12 2014-02-10 10.477 54,472 -6,261 0.00% 570,723
2014-02-11 2014-02-07 10.334 60,733 -6,261 0.00% 627,591
2014-02-07 2014-02-05 9.918 66,994 +6,261 0.01% 664,470
2014-02-05 2014-01-30 10.366 60,733 -12,522 0.00% 629,531
2014-02-04 2014-01-28 10.366 73,255 -10,018 0.01% 759,329
2014-01-28 2014-01-24 10.781 83,273 +1,878 0.01% 897,751
2014-01-27 2014-01-23 11.100 81,395 +14,401 0.01% 903,505
2013-12-12 2013-12-10 13.496 66,994 +6,261 0.01% 904,150
2013-11-13 2013-11-11 13.528 60,733 -3,130 0.00% 821,592
2013-11-12 2013-11-08 13.256 63,863 -15,653 0.00% 846,594
2013-11-06 2013-11-04 13.480 79,516 +3,130 0.01% 1,071,877
2013-10-31 2013-10-29 13.193 76,386 -15,026 0.01% 1,007,724
2013-10-30 2013-10-28 13.081 91,412 +15,026 0.01% 1,195,735
2013-10-25 2013-10-23 13.208 76,386 +12,523 0.01% 1,008,944
2013-10-10 2013-10-08 13.017 63,863 -10,957 0.00% 831,294
2013-10-07 2013-10-03 12.889 74,820 -2,192 0.01% 964,360
2013-10-02 2013-09-27 12.873 77,012 -313 0.01% 991,383
2013-09-06 2013-09-04 12.953 77,325 -25,044 0.01% 1,001,587
2013-09-05 2013-09-03 12.618 102,369 +26,296 0.01% 1,291,646
2013-08-30 2013-08-28 12.043 76,073 +2,192 0.01% 916,115
2013-08-26 2013-08-22 12.346 73,881 -3,131 0.01% 912,137
2013-08-16 2013-08-13 12.618 77,012 +4,070 0.01% 971,703
2013-07-31 2013-07-29 12.362 72,942 +3,757 0.01% 901,709
2013-07-26 2013-07-24 12.825 69,185 +5,009 0.01% 887,310
2013-07-12 2013-07-10 9.968 64,176 -6,262 0.00% 639,724
2013-07-11 2013-07-09 9.821 70,438 +1,595 0.01% 691,786
2013-07-10 2013-07-08 9.903 68,843 +6,119 0.01% 681,746
2013-07-08 2013-07-04 10.115 62,724 -4,896 0.00% 634,475
2013-07-05 2013-07-03 9.903 67,620 +4,896 0.01% 669,635
2013-07-03 2013-06-28 11.014 62,724 -8,567 0.00% 690,850
2013-07-02 2013-06-27 10.589 71,291 +8,567 0.01% 754,918
2013-06-21 2013-06-19 11.374 62,724 -12,239 0.00% 713,400
2013-06-20 2013-06-18 11.521 74,963 +12,239 0.01% 863,627
2013-05-09 2013-05-07 13.171 62,724 -1,836 0.00% 826,150
2013-05-03 2013-04-30 12.795 64,560 -9,791 0.01% 826,067
2013-05-02 2013-04-29 12.387 74,351 +22,030 0.01% 920,972
2013-04-30 2013-04-26 12.910 52,321 -12,239 0.00% 675,450
2013-04-23 2013-04-19 11.929 64,560 +8,873 0.01% 770,152
2013-04-22 2013-04-18 11.913 55,687 -8,873 0.00% 663,394
2013-04-12 2013-04-10 11.390 64,560 -4,283 0.01% 735,337
2013-04-11 2013-04-09 11.325 68,843 -2,448 0.01% 779,620
2013-04-08 2013-04-03 11.357 71,291 +1,836 0.01% 809,673
2013-04-05 2013-04-02 11.390 69,455 -6,120 0.01% 791,091
2013-04-03 2013-03-28 12.027 75,575 +4,896 0.01% 908,963
2013-04-02 2013-03-27 11.913 70,679 +3,059 0.01% 841,992
2013-03-28 2013-03-26 11.586 67,620 -6,119 0.01% 783,451
2013-03-25 2013-03-21 11.782 73,739 -4,895 0.01% 868,806
2013-03-21 2013-03-19 11.864 78,634 -10,709 0.01% 932,904
2013-03-20 2013-03-18 11.831 89,343 -7,956 0.01% 1,057,035
2013-03-18 2013-03-14 12.289 97,299 +3,060 0.01% 1,195,684
2013-03-15 2013-03-13 11.929 94,239 -4,590 0.01% 1,124,200
2013-03-14 2013-03-12 12.632 98,829 +2,754 0.01% 1,248,401
2013-03-13 2013-03-11 13.514 96,075 +3,060 0.01% 1,298,393
2013-03-12 2013-03-08 13.678 93,015 +4,895 0.01% 1,272,239
2013-03-11 2013-03-07 13.514 88,120 -12,238 0.01% 1,190,886
2013-03-08 2013-03-06 13.400 100,358 -4,284 0.01% 1,344,795
2013-03-07 2013-03-05 13.220 104,642 +16,522 0.01% 1,383,390
2013-02-28 2013-02-26 12.746 88,120 +7,344 0.01% 1,123,206
2013-02-25 2013-02-21 13.204 80,776 +2,142 0.01% 1,066,557
2013-02-21 2013-02-19 13.449 78,634 +6,119 0.01% 1,057,549
2013-02-20 2013-02-18 13.514 72,515 +7,955 0.01% 979,994
2013-02-08 2013-02-06 13.776 64,560 +4,896 0.01% 889,368
2013-02-07 2013-02-05 13.776 59,664 -25,396 0.00% 821,921
2013-02-05 2013-02-01 13.580 85,060 +1,224 0.01% 1,155,092
2013-02-01 2013-01-30 13.792 83,836 +3,060 0.01% 1,156,280
2013-01-31 2013-01-29 13.269 80,776 -6,120 0.01% 1,071,837
2013-01-30 2013-01-28 13.482 86,896 +2,142 0.01% 1,171,504
2013-01-29 2013-01-25 13.335 84,754 +4,896 0.01% 1,130,162
2013-01-25 2013-01-23 13.498 79,858 -10,097 0.01% 1,077,925
2013-01-24 2013-01-22 13.923 89,955 +4,895 0.01% 1,252,435
2013-01-23 2013-01-21 14.380 85,060 +23,866 0.01% 1,223,202
2013-01-17 2013-01-15 15.361 61,194 +12,239 0.00% 939,998
2013-01-16 2013-01-14 15.377 48,955 -12,239 0.00% 752,795
2013-01-14 2013-01-10 15.099 61,194 +6,119 0.00% 923,998
2013-01-11 2013-01-09 15.296 55,075 -14,992 0.00% 842,404
2013-01-10 2013-01-08 14.854 70,067 +13,156 0.01% 1,040,801
2013-01-09 2013-01-07 14.985 56,911 -10,403 0.00% 852,817
2013-01-08 2013-01-04 14.969 67,314 +2,448 0.01% 1,007,607
2013-01-07 2013-01-03 14.331 64,866 +3,672 0.01% 929,623
2012-12-20 2012-12-18 14.495 61,194 -11,015 0.00% 886,998
2012-12-18 2012-12-14 14.086 72,209 +3,672 0.01% 1,017,159
2012-12-17 2012-12-13 14.070 68,537 +7,343 0.01% 964,314
2012-12-14 2012-12-12 14.250 61,194 -1,530 0.00% 871,998
2012-12-13 2012-12-11 14.593 62,724 +306 0.00% 915,325
2012-12-12 2012-12-10 15.198 62,418 +13,463 0.00% 948,600
2012-12-07 2012-12-05 14.658 48,955 -6,120 0.00% 717,595
2012-12-06 2012-12-04 13.988 55,075 -3,059 0.00% 770,404
2012-12-05 2012-12-03 13.858 58,134 -3,060 0.00% 805,594
2012-11-29 2012-11-27 13.106 61,194 +6,119 0.00% 801,998
2012-11-28 2012-11-26 13.122 55,075 -12,239 0.00% 722,704
2012-11-14 2012-11-12 14.315 67,314 -6,119 0.01% 963,606
2012-11-13 2012-11-09 13.629 73,433 -30,597 0.01% 1,000,801
2012-11-12 2012-11-08 13.563 104,030 +30,597 0.01% 1,411,000
2012-11-09 2012-11-07 13.433 73,433 -6,119 0.01% 986,401
2012-11-02 2012-10-31 12.583 79,552 -3,060 0.01% 1,000,995
2012-10-26 2012-10-24 11.978 82,612 +12,239 0.01% 989,549
2012-10-24 2012-10-19 11.995 70,373 +6,119 0.01% 844,097
2012-10-22 2012-10-18 12.272 64,254 +918 0.01% 788,552
2012-10-16 2012-10-12 12.240 63,336 +12,239 0.00% 775,216
2012-10-15 2012-10-11 12.027 51,097 -16,523 0.00% 614,559
2012-10-12 2012-10-10 11.227 67,620 -6,731 0.01% 759,140
2012-10-11 2012-10-09 10.998 74,351 +3,060 0.01% 817,696
2012-10-04 2012-09-28 11.341 71,291 -2,142 0.01% 808,508
2012-09-28 2012-09-26 10.508 73,433 -11,015 0.01% 771,600
2012-09-27 2012-09-25 10.720 84,448 +11,015 0.01% 905,281
2012-09-26 2012-09-24 10.916 73,433 +2,448 0.01% 801,600
2012-09-24 2012-09-20 11.014 70,985 +4,283 0.01% 781,838
2012-09-20 2012-09-18 10.949 66,702 +2,142 0.01% 730,304
2012-09-11 2012-09-07 10.883 64,560 -6,119 0.01% 702,632
2012-09-03 2012-08-30 9.396 70,679 -12,851 0.01% 664,123
2012-08-31 2012-08-29 9.772 83,530 +12,851 0.01% 816,270
2012-08-27 2012-08-23 10.164 70,679 +6,119 0.01% 718,408
2012-08-24 2012-08-22 10.230 64,560 -3,060 0.01% 660,432
2012-08-14 2012-08-10 10.687 67,620 -9,791 0.01% 722,675
2012-08-13 2012-08-09 10.360 77,411 -6,731 0.01% 802,014
2012-08-10 2012-08-08 10.524 84,142 -8,567 0.01% 885,501
2012-08-09 2012-08-07 10.736 92,709 +25,089 0.01% 995,354
2012-08-08 2012-08-06 11.227 67,620 -6,425 0.01% 759,140
2012-08-07 2012-08-03 10.589 74,045 +6,120 0.01% 784,081
2012-08-06 2012-08-02 10.949 67,925 +12,238 0.01% 743,695
2012-08-01 2012-07-30 10.949 55,687 -30,597 0.00% 609,704
2012-07-30 2012-07-26 11.357 86,284 -612 0.01% 979,953
2012-07-20 2012-07-18 11.137 86,896 -3,059 0.01% 967,766
2012-07-19 2012-07-17 11.187 89,955 +1,653 0.01% 1,006,327
2012-07-16 2012-07-12 11.021 88,302 -12,014 0.01% 973,135
2012-07-13 2012-07-11 11.070 100,316 +3,003 0.01% 1,110,546
2012-07-12 2012-07-10 10.521 97,313 -12,014 0.01% 1,023,841
2012-06-18 2012-06-14 9.839 109,327 -12,014 0.01% 1,075,622
2012-06-15 2012-06-13 10.221 121,341 +15,018 0.01% 1,240,282
2012-06-14 2012-06-12 10.388 106,323 -5,707 0.01% 1,104,477
2012-06-13 2012-06-11 10.221 112,030 +5,406 0.01% 1,145,110
2012-05-31 2012-05-29 10.571 106,624 -4,205 0.01% 1,127,128
2012-05-29 2012-05-25 10.521 110,829 +4,205 0.01% 1,166,045
2012-05-23 2012-05-21 9.822 106,624 -9,010 0.01% 1,047,253
2012-05-18 2012-05-16 8.657 115,634 -7,809 0.01% 1,000,999
2012-05-17 2012-05-15 9.089 123,443 -4,205 0.01% 1,122,028
2012-05-14 2012-05-10 8.990 127,648 -3,604 0.01% 1,147,499
2012-05-11 2012-05-09 9.156 131,252 +3,604 0.01% 1,201,748
2012-05-10 2012-05-08 9.323 127,648 +6,007 0.01% 1,189,999
2012-05-09 2012-05-07 9.539 121,641 -4,806 0.01% 1,160,324
2012-05-07 2012-05-03 10.122 126,447 -4,805 0.01% 1,279,843
2012-05-03 2012-04-30 10.305 131,252 -6,007 0.01% 1,352,512
2012-04-30 2012-04-26 10.038 137,259 +9,611 0.01% 1,377,853
2012-04-25 2012-04-23 9.522 127,648 -2,403 0.01% 1,215,499
2012-04-19 2012-04-17 9.556 130,051 -3,604 0.01% 1,242,711
2012-04-16 2012-04-12 9.040 133,655 -6,007 0.01% 1,208,175
2012-04-13 2012-04-11 9.040 139,662 +6,007 0.01% 1,262,475
2012-04-11 2012-04-05 9.705 133,655 -12,014 0.01% 1,297,175
2012-04-10 2012-04-03 9.439 145,669 -3,003 0.01% 1,374,975
2012-04-05 2012-04-02 8.707 148,672 -22,226 0.01% 1,294,421
2012-04-03 2012-03-30 8.041 170,898 +7,208 0.01% 1,374,133
2012-04-02 2012-03-29 8.324 163,690 +4,205 0.01% 1,362,501
2012-03-30 2012-03-28 8.623 159,485 +8,410 0.01% 1,375,290
2012-03-26 2012-03-22 8.290 151,075 +4,805 0.01% 1,252,468
2012-03-23 2012-03-21 8.340 146,270 -12,014 0.01% 1,219,938
2012-03-22 2012-03-20 8.324 158,284 +6,007 0.01% 1,317,503
2012-03-20 2012-03-16 8.690 152,277 -6,607 0.01% 1,323,273
2012-03-16 2012-03-14 8.657 158,884 +16,219 0.01% 1,375,397
2012-03-15 2012-03-13 8.890 142,665 -36,042 0.01% 1,268,246
2012-03-14 2012-03-12 8.840 178,707 +36,042 0.01% 1,579,722
2012-03-12 2012-03-08 9.589 142,665 -4,806 0.01% 1,367,995
2012-03-09 2012-03-07 9.156 147,471 -12,014 0.01% 1,350,249
2012-03-08 2012-03-06 9.173 159,485 +24,028 0.01% 1,462,905
2012-03-07 2012-03-05 9.622 135,457 -12,014 0.01% 1,303,389
2012-03-05 2012-03-01 9.839 147,471 +12,014 0.01% 1,450,904
2012-02-28 2012-02-24 10.455 135,457 +4,805 0.01% 1,416,139
2012-02-27 2012-02-23 10.488 130,652 +6,007 0.01% 1,370,255
2012-02-24 2012-02-22 10.804 124,645 -6,007 0.01% 1,346,679
2012-02-23 2012-02-21 10.321 130,652 -6,307 0.01% 1,348,505
2012-02-22 2012-02-20 10.105 136,959 -18,021 0.01% 1,383,961
2012-02-21 2012-02-17 10.321 154,980 +24,028 0.01% 1,599,602
2012-02-16 2012-02-14 9.323 130,952 -18,021 0.01% 1,220,801
2012-02-08 2012-02-06 9.822 148,973 -12,014 0.01% 1,463,202
2012-02-06 2012-02-02 9.406 160,987 +18,021 0.01% 1,514,202
2012-02-03 2012-02-01 8.607 142,966 -3,604 0.01% 1,230,461
2012-02-01 2012-01-30 8.190 146,570 -2,403 0.01% 1,200,480
2012-01-31 2012-01-27 8.340 148,973 +12,014 0.01% 1,242,482
2012-01-30 2012-01-26 8.457 136,959 -6,007 0.01% 1,158,241
2012-01-27 2012-01-20 8.190 142,966 -11,713 0.01% 1,170,961
2012-01-26 2012-01-19 8.141 154,679 -13,816 0.01% 1,259,171
2012-01-20 2012-01-18 7.774 168,495 +6,007 0.01% 1,309,931
2012-01-19 2012-01-17 7.874 162,488 -6,007 0.01% 1,279,461
2012-01-16 2012-01-12 7.508 168,495 +30,034 0.01% 1,265,052
2012-01-13 2012-01-11 7.491 138,461 -901 0.01% 1,037,253
2012-01-11 2012-01-09 7.125 139,362 +8,410 0.01% 992,962
2012-01-10 2012-01-06 6.925 130,952 -1,201 0.01% 906,881
2012-01-09 2012-01-05 7.142 132,153 +7,208 0.01% 943,798
2012-01-06 2012-01-04 7.058 124,945 +6,007 0.01% 881,920
2012-01-04 2011-12-30 7.125 118,938 -9,611 0.01% 847,440
2012-01-03 2011-12-29 6.925 128,549 +9,611 0.01% 890,239
2011-12-30 2011-12-28 7.042 118,938 -6,007 0.01% 837,540
2011-12-29 2011-12-23 7.441 124,945 -6,908 0.01% 929,760
2011-12-28 2011-12-22 7.458 131,853 +11,714 0.01% 983,360
2011-12-23 2011-12-21 7.558 120,139 -12,014 0.01% 907,997
2011-12-21 2011-12-19 7.208 132,153 +6,007 0.01% 952,598
2011-12-20 2011-12-16 7.441 126,146 +6,007 0.01% 938,698
2011-12-19 2011-12-15 7.058 120,139 +6,007 0.01% 847,997
2011-12-12 2011-12-08 7.874 114,132 +7,208 0.01% 898,697
2011-12-09 2011-12-07 8.124 106,924 -6,007 0.01% 868,640
2011-12-07 2011-12-05 7.924 112,931 +6,007 0.01% 894,880
2011-12-06 2011-12-02 7.941 106,924 -12,014 0.01% 849,060
2011-12-05 2011-12-01 8.057 118,938 +9,010 0.01% 958,320
2011-12-02 2011-11-30 6.992 109,928 -14,416 0.01% 768,603
2011-12-01 2011-11-29 7.058 124,344 -6,007 0.01% 877,678
2011-11-30 2011-11-28 7.042 130,351 -13,216 0.01% 917,909
2011-11-29 2011-11-25 6.726 143,567 +15,619 0.01% 965,563
2011-11-28 2011-11-24 7.242 127,948 +12,014 0.01% 926,547
2011-11-25 2011-11-23 7.341 115,934 -12,615 0.01% 851,126
2011-11-24 2011-11-22 7.658 128,549 +6,608 0.01% 984,399
2011-11-18 2011-11-16 8.157 121,941 +13,816 0.01% 994,696
2011-11-15 2011-11-11 8.257 108,125 +300 0.01% 892,796
2011-11-08 2011-11-04 8.707 107,825 +6,007 0.01% 938,784
2011-11-07 2011-11-03 9.123 101,818 -9,611 0.01% 928,859
2011-10-31 2011-10-27 8.573 111,429 -6,007 0.01% 955,323
2011-10-28 2011-10-26 7.641 117,436 -3,004 0.01% 897,343
2011-10-26 2011-10-24 7.009 120,440 -18,021 0.01% 844,107
2011-10-25 2011-10-21 6.393 138,461 +6,007 0.01% 885,122
2011-10-24 2011-10-20 6.443 132,454 -3,604 0.01% 853,337
2011-10-20 2011-10-18 6.759 136,058 +12,615 0.01% 919,591
2011-10-19 2011-10-17 7.441 123,443 +6,007 0.01% 918,584
2011-10-18 2011-10-14 7.425 117,436 -15,018 0.01% 871,928
2011-09-28 2011-09-26 5.427 132,454 -1,802 0.01% 718,832
2011-09-26 2011-09-22 5.360 134,256 -1,802 0.01% 719,671
2011-08-18 2011-08-16 6.110 136,058 -10,512 0.01% 831,256
2011-08-17 2011-08-15 5.877 146,570 -18,021 0.01% 861,320
2011-08-16 2011-08-12 5.810 164,591 -4,806 0.01% 956,260
2011-08-15 2011-08-11 5.677 169,397 +4,806 0.01% 961,623
2011-08-12 2011-08-10 5.993 164,591 +12,014 0.01% 986,400
2011-08-11 2011-08-09 6.010 152,577 -4,205 0.01% 916,940
2011-08-10 2011-08-08 6.559 156,782 -4,505 0.01% 1,028,341
2011-08-01 2011-07-28 8.157 161,287 +7,809 0.01% 1,315,649
2011-07-28 2011-07-26 8.640 153,478 +6,007 0.01% 1,326,045
2011-07-27 2011-07-25 9.089 147,471 -13,516 0.01% 1,340,429
2011-07-26 2011-07-22 9.739 160,987 -4,505 0.01% 1,567,802
2011-07-25 2011-07-21 9.472 165,492 +6,007 0.01% 1,567,595
2011-07-21 2011-07-19 9.506 159,485 -13,215 0.01% 1,516,005
2011-07-20 2011-07-18 9.689 172,700 +4,805 0.01% 1,673,247
2011-07-18 2011-07-14 9.955 167,895 +601 0.01% 1,671,412
2011-07-14 2011-07-12 9.955 167,294 +11,413 0.01% 1,665,429
2011-07-13 2011-07-11 10.471 155,881 +21,025 0.01% 1,632,257
2011-07-12 2011-07-08 10.754 134,856 -27,032 0.01% 1,450,265
2011-07-08 2011-07-06 10.789 161,888 +18,021 0.01% 1,746,563
2011-07-07 2011-07-05 11.108 143,867 +1,349 0.01% 1,598,075
2011-07-05 2011-06-30 10.940 142,518 -17,852 0.01% 1,559,140
2011-07-04 2011-06-29 10.856 160,370 +297 0.01% 1,740,966
2011-06-30 2011-06-28 10.772 160,073 +20,530 0.01% 1,724,291
2011-06-29 2011-06-27 10.890 139,543 -1,488 0.01% 1,519,559
2011-06-28 2011-06-24 10.705 141,031 -30,943 0.01% 1,509,693
2011-06-27 2011-06-23 10.385 171,974 +4,760 0.01% 1,786,018
2011-06-24 2011-06-22 10.637 167,214 +8,926 0.01% 1,778,733
2011-06-23 2011-06-21 10.890 158,288 -8,926 0.01% 1,723,684
2011-06-22 2011-06-20 10.705 167,214 +4,761 0.01% 1,789,973
2011-06-17 2011-06-15 11.125 162,453 +5,951 0.01% 1,807,258
2011-06-13 2011-06-09 11.343 156,502 +17,852 0.01% 1,775,245
2011-06-10 2011-06-08 11.562 138,650 +5,653 0.01% 1,603,034
2011-06-09 2011-06-07 11.646 132,997 -15,472 0.01% 1,548,851
2011-06-08 2011-06-03 11.427 148,469 +23,803 0.01% 1,696,599
2011-06-07 2011-06-02 11.730 124,666 +2,975 0.01% 1,462,305
2011-06-03 2011-06-01 11.881 121,691 +297 0.01% 1,445,814
2011-06-02 2011-05-31 11.847 121,394 -2,975 0.01% 1,438,205
2011-05-31 2011-05-27 11.763 124,369 -5,951 0.01% 1,463,001
2011-05-27 2011-05-25 11.612 130,320 -8,926 0.01% 1,513,295
2011-05-26 2011-05-24 11.461 139,246 -20,827 0.01% 1,595,885
2011-05-25 2011-05-23 11.259 160,073 +20,827 0.01% 1,802,301
2011-05-24 2011-05-20 11.478 139,246 +5,951 0.01% 1,598,225
2011-05-20 2011-05-18 11.511 133,295 -20,827 0.01% 1,534,401
2011-05-19 2011-05-17 11.394 154,122 +2,380 0.01% 1,756,018
2011-05-18 2011-05-16 11.410 151,742 +24,993 0.01% 1,731,451
2011-05-17 2011-05-13 11.747 126,749 +4,463 0.01% 1,488,868
2011-05-16 2011-05-12 11.730 122,286 -5,951 0.01% 1,434,388
2011-05-13 2011-05-11 11.931 128,237 -14,281 0.01% 1,530,052
2011-05-12 2011-05-09 11.763 142,518 -38,680 0.01% 1,676,495
2011-05-06 2011-05-04 11.326 181,198 -7,736 0.01% 2,052,333
2011-05-05 2011-05-03 11.444 188,934 +5,951 0.02% 2,162,180
2011-05-04 2011-04-29 11.528 182,983 -893 0.01% 2,109,451
2011-05-03 2011-04-28 11.713 183,876 -9,223 0.01% 2,153,735
2011-04-29 2011-04-27 11.730 193,099 -33,919 0.02% 2,265,009
2011-04-28 2011-04-26 11.495 227,018 -6,248 0.02% 2,609,462
2011-04-27 2011-04-21 11.814 233,266 +8,331 0.02% 2,755,759
2011-04-26 2011-04-20 11.931 224,935 -57,722 0.02% 2,683,799
2011-04-21 2011-04-19 11.814 282,657 +29,159 0.02% 3,339,255
2011-04-20 2011-04-18 11.965 253,498 +52,366 0.02% 3,033,116
2011-04-19 2011-04-15 12.083 201,132 +1,785 0.02% 2,430,214
2011-04-18 2011-04-14 12.133 199,347 +25,290 0.02% 2,418,697
2011-04-15 2011-04-13 11.931 174,057 +26,183 0.01% 2,076,751
2011-04-14 2011-04-12 12.015 147,874 +1,785 0.01% 1,776,775
2011-04-13 2011-04-11 12.251 146,089 -14,876 0.01% 1,789,697
2011-04-12 2011-04-08 12.116 160,965 +28,563 0.01% 1,950,299
2011-04-11 2011-04-07 12.452 132,402 +2,975 0.01% 1,648,721
2011-04-08 2011-04-06 12.436 129,427 +26,183 0.01% 1,609,501
2011-04-07 2011-04-04 12.704 103,244 -1,190 0.01% 1,311,660
2011-04-04 2011-03-31 13.578 104,434 +10,116 0.01% 1,418,038
2011-04-01 2011-03-30 14.049 94,318 -4,463 0.01% 1,325,060
2011-03-30 2011-03-28 13.763 98,781 -6,546 0.01% 1,359,540
2011-03-29 2011-03-25 13.763 105,327 +6,546 0.01% 1,449,633
2011-03-28 2011-03-24 13.746 98,781 -10,414 0.01% 1,357,880
2011-03-25 2011-03-23 13.377 109,195 +1,190 0.01% 1,460,664
2011-03-24 2011-03-22 13.276 108,005 +1,964 0.01% 1,433,856
2011-03-23 2011-03-21 13.192 106,041 +14,103 0.01% 1,398,872
2011-03-22 2011-03-18 13.209 91,938 -1,190 0.01% 1,214,373
2011-03-21 2011-03-17 13.545 93,128 +4,463 0.01% 1,261,391
2011-03-18 2011-03-16 13.931 88,665 -2,678 0.01% 1,235,211
2011-03-17 2011-03-15 13.931 91,343 -19,339 0.01% 1,272,519
2011-03-16 2011-03-14 14.402 110,682 -8,926 0.01% 1,594,015
2011-03-15 2011-03-11 14.133 119,608 +44,035 0.01% 1,690,405
2011-03-14 2011-03-10 14.452 75,573 +29,753 0.01% 1,092,194
2011-03-11 2011-03-09 14.637 45,820 -3,571 0.00% 670,668
2011-03-10 2011-03-08 14.284 49,391 +3,571 0.00% 705,507
2011-03-08 2011-03-04 14.368 45,820 +2,678 0.00% 658,348
2011-03-07 2011-03-03 14.049 43,142 -40,167 0.00% 606,096
2011-03-04 2011-03-02 13.595 83,309 +39,869 0.01% 1,132,596
2011-03-03 2011-03-01 14.738 43,440 -1,488 0.00% 640,212
2011-03-02 2011-02-28 14.637 44,928 -27,075 0.00% 657,612
2011-02-28 2011-02-24 14.217 72,003 +16,662 0.01% 1,023,659
2011-02-25 2011-02-23 14.788 55,341 +7,736 0.00% 818,397
2011-02-23 2011-02-21 15.393 47,605 -2,083 0.00% 732,795
2011-02-22 2011-02-18 15.444 49,688 -3,570 0.00% 767,364
2011-02-21 2011-02-17 15.309 53,258 -7,736 0.00% 815,338
2011-02-18 2011-02-16 15.242 60,994 +14,876 0.00% 929,670
2011-02-17 2011-02-15 15.410 46,118 -11,901 0.00% 710,680
2011-02-16 2011-02-14 15.544 58,019 -2,975 0.00% 901,875
2011-02-15 2011-02-11 15.091 60,994 -1,786 0.00% 920,445
2011-02-14 2011-02-10 15.124 62,780 +5,951 0.01% 949,507
2011-02-11 2011-02-09 15.544 56,829 +2,975 0.00% 883,377
2011-02-10 2011-02-08 15.864 53,854 -2,975 0.00% 854,328
2011-02-09 2011-02-07 15.797 56,829 +10,711 0.00% 897,702
2011-02-08 2011-02-02 16.385 46,118 -1,785 0.00% 755,631
2011-02-07 2011-01-31 16.099 47,903 +1,785 0.00% 771,192
2011-01-31 2011-01-27 16.587 46,118 -1,493 0.00% 764,946
2011-01-28 2011-01-26 16.147 47,611 +1,775 0.00% 768,780
2011-01-21 2011-01-19 16.435 45,836 -1,775 0.00% 753,294
2011-01-17 2011-01-13 16.485 47,611 +1,183 0.00% 784,880
2011-01-13 2011-01-11 16.198 46,428 +1,774 0.00% 752,033
2011-01-07 2011-01-05 16.215 44,654 -1,182 0.00% 724,053
2011-01-04 2010-12-31 15.826 45,836 -3,549 0.00% 725,394
2010-12-30 2010-12-28 15.657 49,385 +1,774 0.00% 773,210
2010-12-22 2010-12-20 16.823 47,611 -1,774 0.00% 800,980
2010-12-16 2010-12-14 17.009 49,385 -3,549 0.00% 840,010
2010-12-10 2010-12-08 16.468 52,934 +3,549 0.00% 871,736
2010-12-09 2010-12-07 16.316 49,385 -23,953 0.00% 805,775
2010-12-08 2010-12-06 15.657 73,338 +23,953 0.01% 1,148,237
2010-12-07 2010-12-03 16.249 49,385 -2,957 0.00% 802,435
2010-12-06 2010-12-02 15.944 52,342 -25,432 0.00% 834,552
2010-12-03 2010-12-01 15.927 77,774 -8,872 0.01% 1,238,730
2010-12-02 2010-11-30 15.589 86,646 +22,475 0.01% 1,350,737
2010-12-01 2010-11-29 15.978 64,171 +11,829 0.01% 1,025,326
2010-11-30 2010-11-26 16.096 52,342 -8,280 0.00% 842,517
2010-11-29 2010-11-25 16.164 60,622 +11,237 0.00% 979,895
2010-11-23 2010-11-19 16.773 49,385 -5,323 0.00% 828,320
2010-11-22 2010-11-18 16.570 54,708 +2,662 0.00% 906,501
2010-11-15 2010-11-11 17.584 52,046 -296 0.00% 915,192
2010-11-09 2010-11-05 16.807 52,342 +296 0.00% 879,687
2010-11-03 2010-11-01 16.587 52,046 -1,775 0.00% 863,272
2010-11-01 2010-10-28 16.502 53,821 -17,151 0.00% 888,164
2010-10-29 2010-10-27 16.147 70,972 +2,957 0.01% 1,145,993
2010-10-28 2010-10-26 16.282 68,015 +14,194 0.01% 1,107,446
2010-10-26 2010-10-22 18.869 53,821 -10,350 0.00% 1,015,564
2010-10-25 2010-10-21 17.990 64,171 +1,183 0.01% 1,154,441
2010-10-20 2010-10-18 18.294 62,988 +1,479 0.01% 1,152,329
2010-10-19 2010-10-15 17.889 61,509 +6,801 0.01% 1,100,312
2010-10-18 2010-10-14 17.720 54,708 -7,097 0.00% 969,401
2010-10-15 2010-10-13 17.686 61,805 -5,915 0.01% 1,093,067
2010-10-14 2010-10-12 17.652 67,720 +296 0.01% 1,195,388
2010-10-13 2010-10-11 17.550 67,424 +3,549 0.01% 1,183,323
2010-10-12 2010-10-08 17.246 63,875 +1,183 0.01% 1,101,596
2010-10-08 2010-10-06 17.348 62,692 -3,549 0.01% 1,087,554
2010-10-07 2010-10-05 17.246 66,241 +15,377 0.01% 1,142,401
2010-10-05 2010-09-30 17.652 50,864 +1,183 0.00% 897,847
2010-09-16 2010-09-14 18.193 49,681 -2,661 0.00% 903,845
2010-09-13 2010-09-09 17.855 52,342 -4,732 0.00% 934,557
2010-09-10 2010-09-08 17.686 57,074 +3,549 0.00% 1,009,396
2010-09-09 2010-09-07 17.990 53,525 -296 0.00% 962,919
2010-09-08 2010-09-06 18.261 53,821 -8,871 0.00% 982,804
2010-09-07 2010-09-03 17.720 62,692 -3,845 0.01% 1,110,874
2010-09-06 2010-09-02 17.584 66,537 +3,845 0.01% 1,170,006
2010-09-03 2010-09-01 17.043 62,692 +1,774 0.01% 1,068,474
2010-09-02 2010-08-31 16.773 60,918 +1,774 0.00% 1,021,760
2010-09-01 2010-08-30 17.348 59,144 -15,673 0.00% 1,026,005
2010-08-31 2010-08-27 17.111 74,817 -2,366 0.01% 1,280,183
2010-08-30 2010-08-26 17.449 77,183 -4,435 0.01% 1,346,768
2010-08-27 2010-08-25 17.145 81,618 +12,124 0.01% 1,399,314
2010-08-25 2010-08-23 17.415 69,494 +1,183 0.01% 1,210,252
2010-08-24 2010-08-20 17.483 68,311 -2,070 0.01% 1,194,270
2010-08-23 2010-08-19 17.720 70,381 +10,054 0.01% 1,247,120
2010-08-19 2010-08-17 17.145 60,327 -11,828 0.00% 1,034,287
2010-08-18 2010-08-16 16.976 72,155 +5,914 0.01% 1,224,874
2010-08-17 2010-08-13 17.043 66,241 -5,914 0.01% 1,128,961
2010-08-16 2010-08-12 16.976 72,155 +8,280 0.01% 1,224,874
2010-08-13 2010-08-11 17.178 63,875 +9,463 0.01% 1,097,276
2010-08-12 2010-08-10 17.618 54,412 +1,183 0.00% 958,636
2010-08-04 2010-08-02 18.531 53,229 -10,055 0.00% 986,394
2010-08-03 2010-07-30 18.294 63,284 -6,506 0.01% 1,157,744
2010-08-02 2010-07-29 17.889 69,790 +5,915 0.01% 1,248,447
2010-07-30 2010-07-28 17.990 63,875 +1,183 0.01% 1,149,116
2010-07-27 2010-07-23 18.227 62,692 -8,280 0.01% 1,142,674
2010-07-23 2010-07-21 17.821 70,972 -592 0.01% 1,264,792
2010-07-20 2010-07-16 17.550 71,564 +1,183 0.01% 1,255,982
2010-07-15 2010-07-13 17.998 70,381 +1,222 0.01% 1,266,729
2010-07-14 2010-07-12 18.033 69,159 +2,906 0.01% 1,247,116
2010-07-13 2010-07-09 18.170 66,253 -2,616 0.01% 1,203,833
2010-07-12 2010-07-08 17.861 68,869 +1,453 0.01% 1,230,036
2010-07-09 2010-07-07 17.620 67,416 +1,163 0.01% 1,187,845
2010-07-08 2010-07-06 17.964 66,253 -4,650 0.01% 1,190,153
2010-06-30 2010-06-28 17.310 70,903 -1,453 0.01% 1,227,324
2010-06-29 2010-06-25 17.017 72,356 +1,453 0.01% 1,231,311
2010-06-24 2010-06-22 17.310 70,903 -10,461 0.01% 1,227,324
2010-06-23 2010-06-21 17.448 81,364 -14,529 0.01% 1,419,603
2010-06-22 2010-06-18 16.880 95,893 -1,162 0.01% 1,618,649
2010-06-17 2010-06-14 16.553 97,055 -12,786 0.01% 1,606,533
2010-06-14 2010-06-10 16.088 109,841 -4,650 0.01% 1,767,148
2010-06-10 2010-06-08 16.037 114,491 +2,906 0.01% 1,836,048
2010-06-08 2010-06-04 16.157 111,585 -2,906 0.01% 1,802,886
2010-06-07 2010-06-03 15.916 114,491 -24,990 0.01% 1,822,258
2010-06-04 2010-06-02 15.417 139,481 +19,760 0.01% 2,150,403
2010-06-03 2010-06-01 15.641 119,721 +5,812 0.01% 1,872,539
2010-06-02 2010-05-31 15.951 113,909 -10,461 0.01% 1,816,915
2010-06-01 2010-05-28 15.503 124,370 +3,487 0.01% 1,928,134
2010-05-28 2010-05-26 15.090 120,883 -6,393 0.01% 1,824,154
2010-05-27 2010-05-25 15.021 127,276 +6,393 0.01% 1,911,866
2010-05-26 2010-05-24 15.744 120,883 -2,906 0.01% 1,903,194
2010-05-25 2010-05-20 15.434 123,789 -2,906 0.01% 1,910,606
2010-05-24 2010-05-19 15.710 126,695 +4,068 0.01% 1,990,339
2010-05-20 2010-05-18 15.985 122,627 -6,974 0.01% 1,960,192
2010-05-19 2010-05-17 15.538 129,601 +8,718 0.01% 2,013,691
2010-05-17 2010-05-13 16.518 120,883 -17,726 0.01% 1,996,794
2010-05-13 2010-05-11 16.088 138,609 +4,068 0.01% 2,229,974
2010-05-11 2010-05-07 15.503 134,541 +2,325 0.01% 2,085,817
2010-05-10 2010-05-06 15.469 132,216 +1,743 0.01% 2,045,222
2010-05-07 2010-05-05 15.985 130,473 +9,299 0.01% 2,085,610
2010-05-06 2010-05-04 16.260 121,174 +1,162 0.01% 1,970,326
2010-05-05 2010-05-03 16.226 120,012 +5,812 0.01% 1,947,301
2010-05-04 2010-04-30 16.863 114,200 -2,034 0.01% 1,925,701
2010-05-03 2010-04-29 16.553 116,234 -2,034 0.01% 1,924,000
2010-04-30 2010-04-28 16.484 118,268 +290 0.01% 1,949,528
2010-04-28 2010-04-26 17.000 117,978 -15,691 0.01% 2,005,648
2010-04-26 2010-04-22 16.673 133,669 -1,162 0.01% 2,228,698
2010-04-22 2010-04-20 16.295 134,831 -20,051 0.01% 2,197,033
2010-04-21 2010-04-19 15.951 154,882 -2,034 0.01% 2,470,458
2010-04-20 2010-04-16 16.518 156,916 -2,906 0.01% 2,592,001
2010-04-19 2010-04-15 16.656 159,822 +2,906 0.01% 2,662,004
2010-04-16 2010-04-14 16.673 156,916 -8,717 0.01% 2,616,301
2010-04-15 2010-04-13 16.587 165,633 +2,905 0.01% 2,747,392
2010-04-14 2010-04-12 16.897 162,728 -871 0.01% 2,749,606
2010-04-13 2010-04-09 16.777 163,599 -1,453 0.01% 2,744,619
2010-04-12 2010-04-08 16.518 165,052 +14,820 0.01% 2,726,395
2010-04-09 2010-04-07 17.189 150,232 -11,043 0.01% 2,582,407
2010-04-08 2010-04-01 16.863 161,275 -11,623 0.01% 2,719,505
2010-04-07 2010-03-31 16.467 172,898 -4,940 0.01% 2,847,073
2010-04-01 2010-03-30 16.518 177,838 -5,231 0.01% 2,937,599
2010-03-31 2010-03-29 16.260 183,069 -5,230 0.02% 2,976,757
2010-03-30 2010-03-26 16.054 188,299 -6,393 0.02% 3,022,918
2010-03-29 2010-03-25 16.019 194,692 +7,555 0.02% 3,118,850
2010-03-26 2010-03-24 16.260 187,137 +2,906 0.02% 3,042,904
2010-03-25 2010-03-23 16.191 184,231 -13,076 0.02% 2,982,971
2010-03-24 2010-03-22 16.174 197,307 +18,888 0.02% 3,191,296
2010-03-22 2010-03-18 16.587 178,419 -1,163 0.01% 2,959,476
2010-03-19 2010-03-17 16.536 179,582 +9,299 0.01% 2,969,497
2010-03-18 2010-03-16 16.398 170,283 +3,487 0.01% 2,792,293
2010-03-17 2010-03-15 16.295 166,796 +2,906 0.01% 2,717,893
2010-03-16 2010-03-12 16.450 163,890 -11,042 0.01% 2,695,921
2010-03-15 2010-03-11 16.278 174,932 +6,974 0.01% 2,847,457
2010-03-12 2010-03-10 16.415 167,958 +25,862 0.01% 2,757,057
2010-03-11 2010-03-09 16.398 142,096 -2,906 0.01% 2,330,084
2010-03-10 2010-03-08 16.450 145,002 -11,623 0.01% 2,385,221
2010-03-09 2010-03-05 16.260 156,625 +38,357 0.01% 2,546,770
2010-03-08 2010-03-04 16.725 118,268 +28,477 0.01% 1,978,018
2010-02-26 2010-02-24 17.620 89,791 +2,906 0.01% 1,582,084
2010-02-25 2010-02-23 17.929 86,885 -291 0.01% 1,557,791
2010-02-23 2010-02-19 17.516 87,176 +1,744 0.01% 1,527,009
2010-02-22 2010-02-18 17.998 85,432 -581 0.01% 1,537,620
2010-02-17 2010-02-11 17.998 86,013 -291 0.01% 1,548,077
2010-02-12 2010-02-10 17.792 86,304 +291 0.01% 1,535,494
2010-02-11 2010-02-09 18.033 86,013 -8,137 0.01% 1,551,037
2010-02-09 2010-02-05 17.275 94,150 +7,556 0.01% 1,626,488
2010-02-08 2010-02-04 17.757 86,594 +581 0.01% 1,537,674
2010-02-05 2010-02-03 18.170 86,013 -13,367 0.01% 1,562,877
2010-02-04 2010-02-02 17.792 99,380 -291 0.01% 1,768,139
2010-02-03 2010-02-01 17.516 99,671 -1,453 0.01% 1,745,876
2010-02-02 2010-01-29 16.931 101,124 +1,163 0.01% 1,712,167
2010-01-28 2010-01-26 16.828 99,961 +581 0.01% 1,682,156
2010-01-26 2010-01-22 17.275 99,380 -4,359 0.01% 1,716,839
2010-01-25 2010-01-21 17.275 103,739 +1,162 0.01% 1,792,142
2010-01-20 2010-01-18 17.723 102,577 +2,906 0.01% 1,817,959
2010-01-18 2010-01-14 17.792 99,671 -69,740 0.01% 1,773,316
2010-01-15 2010-01-13 17.757 169,411 +75,552 0.01% 3,008,279
2010-01-14 2010-01-12 18.239 93,859 +1,162 0.01% 1,711,901
2010-01-13 2010-01-11 18.446 92,697 -4,068 0.01% 1,709,847
2010-01-11 2010-01-07 18.308 96,765 -17,435 0.01% 1,771,563
2010-01-08 2010-01-06 18.446 114,200 -48,237 0.01% 2,106,481
2010-01-07 2010-01-05 17.654 162,437 +6,974 0.01% 2,867,669
2010-01-06 2010-01-04 17.482 155,463 -2,325 0.01% 2,717,800
2010-01-04 2009-12-29 17.138 157,788 -15,982 0.01% 2,704,146
2009-12-30 2009-12-28 16.983 173,770 -1,162 0.01% 2,951,132
2009-12-29 2009-12-24 17.035 174,932 -10,461 0.01% 2,979,897
2009-12-28 2009-12-22 16.639 185,393 +871 0.02% 3,084,726
2009-12-22 2009-12-18 16.656 184,522 -2,905 0.02% 3,073,408
2009-12-21 2009-12-17 16.518 187,427 -2,906 0.02% 3,095,994
2009-12-17 2009-12-15 16.639 190,333 +1,162 0.02% 3,166,922
2009-12-16 2009-12-14 16.828 189,171 +9,589 0.02% 3,183,392
2009-12-15 2009-12-11 16.880 179,582 +8,718 0.01% 3,031,298
2009-12-14 2009-12-10 16.949 170,864 -1,162 0.01% 2,895,900
2009-12-11 2009-12-09 16.777 172,026 +8,717 0.01% 2,885,994
2009-12-10 2009-12-08 17.207 163,309 +2,325 0.01% 2,810,004
2009-12-09 2009-12-07 17.516 160,984 -2,906 0.01% 2,819,858
2009-12-08 2009-12-04 17.551 163,890 -6,974 0.01% 2,876,401
2009-12-07 2009-12-03 17.482 170,864 +18,888 0.01% 2,987,040
2009-12-04 2009-12-02 17.654 151,976 +47,075 0.01% 2,682,990
2009-12-03 2009-12-01 17.688 104,901 +11,042 0.01% 1,855,536
2009-12-02 2009-11-30 17.585 93,859 +4,068 0.01% 1,650,531
2009-12-01 2009-11-27 17.688 89,791 +3,197 0.01% 1,588,264
2009-11-30 2009-11-26 18.377 86,594 +581 0.01% 1,591,314
2009-11-27 2009-11-25 18.790 86,013 -1,744 0.01% 1,616,157
2009-11-26 2009-11-24 18.514 87,757 -15,691 0.01% 1,624,766
2009-11-23 2009-11-19 18.377 103,448 -15,111 0.01% 1,901,035
2009-11-20 2009-11-18 18.067 118,559 +20,922 0.01% 2,142,005
2009-11-19 2009-11-17 18.480 97,637 -24,699 0.01% 1,804,328
2009-11-18 2009-11-16 18.755 122,336 +23,247 0.01% 2,294,444
2009-11-17 2009-11-13 18.480 99,089 -4,359 0.01% 1,831,161
2009-11-16 2009-11-12 18.480 103,448 +581 0.01% 1,911,715
2009-11-13 2009-11-11 18.618 102,867 -1,162 0.01% 1,915,138
2009-11-12 2009-11-10 18.480 104,029 -46,494 0.01% 1,922,452
2009-11-11 2009-11-09 18.652 150,523 -9,880 0.01% 2,807,559
2009-11-10 2009-11-06 18.652 160,403 -1,162 0.01% 2,991,841
2009-11-09 2009-11-05 18.411 161,565 +2,906 0.01% 2,974,595
2009-11-06 2009-11-04 18.067 158,659 +2,905 0.01% 2,866,492
2009-11-05 2009-11-03 17.620 155,754 +12,786 0.01% 2,744,327
2009-11-04 2009-11-02 17.895 142,968 -3,487 0.01% 2,558,403
2009-11-02 2009-10-29 17.757 146,455 +4,649 0.01% 2,600,642
2009-10-30 2009-10-28 18.273 141,806 +1,163 0.01% 2,591,289
2009-10-29 2009-10-27 18.411 140,643 +2,325 0.01% 2,589,397
2009-10-28 2009-10-23 18.377 138,318 +6,683 0.01% 2,541,831
2009-10-27 2009-10-22 17.861 131,635 +14,529 0.01% 2,351,070
2009-10-23 2009-10-21 18.033 117,106 +11,042 0.01% 2,111,724
2009-10-22 2009-10-20 18.205 106,064 +8,427 0.01% 1,930,858
2009-10-21 2009-10-19 18.273 97,637 +1,453 0.01% 1,784,168
2009-10-20 2009-10-16 18.549 96,184 +4,940 0.01% 1,784,097
2009-10-19 2009-10-15 18.652 91,244 +11,333 0.01% 1,701,886
2009-10-16 2009-10-14 18.927 79,911 +2,034 0.01% 1,512,502
2009-10-15 2009-10-13 19.099 77,877 +4,650 0.01% 1,487,404
2009-10-13 2009-10-09 19.547 73,227 -291 0.01% 1,431,352
2009-10-12 2009-10-08 19.065 73,518 -4,359 0.01% 1,401,620
2009-10-09 2009-10-07 18.721 77,877 -21,503 0.01% 1,457,924
2009-10-08 2009-10-06 17.620 99,380 -13,948 0.01% 1,751,039
2009-10-07 2009-10-05 17.121 113,328 -12,786 0.01% 1,940,247
2009-10-06 2009-10-02 17.344 126,114 +9,880 0.01% 2,187,362
2009-10-05 2009-09-30 17.723 116,234 +13,367 0.01% 2,060,000
2009-09-30 2009-09-28 17.929 102,867 +5,812 0.01% 1,844,338
2009-09-29 2009-09-25 18.618 97,055 +2,615 0.01% 1,806,932
2009-09-28 2009-09-24 18.893 94,440 -1,744 0.01% 1,784,247
2009-09-25 2009-09-23 19.444 96,184 +2,616 0.01% 1,870,157
2009-09-24 2009-09-22 19.616 93,568 -872 0.01% 1,835,392
2009-09-23 2009-09-21 19.684 94,440 +581 0.01% 1,858,997
2009-09-22 2009-09-18 20.304 93,859 -13,367 0.01% 1,905,701
2009-09-21 2009-09-17 19.306 107,226 +40,682 0.01% 2,070,092
2009-09-17 2009-09-15 19.512 66,544 +1,162 0.01% 1,298,430
2009-09-16 2009-09-14 19.753 65,382 +5,231 0.01% 1,291,507
2009-09-15 2009-09-11 20.132 60,151 -5,812 0.00% 1,210,948
2009-09-14 2009-09-10 20.235 65,963 +5,812 0.01% 1,334,764
2009-09-09 2009-09-07 20.029 60,151 -1,162 0.00% 1,204,738
2009-09-08 2009-09-04 20.201 61,313 -4,940 0.01% 1,238,561
2009-09-07 2009-09-03 19.788 66,253 -10,461 0.01% 1,310,992
2009-09-04 2009-09-02 19.168 76,714 -5,812 0.01% 1,470,471
2009-09-03 2009-09-01 19.237 82,526 +13,948 0.01% 1,587,557
2009-09-01 2009-08-28 19.684 68,578 -11,623 0.01% 1,349,919
2009-08-31 2009-08-27 19.444 80,201 +3,487 0.01% 1,559,391
2009-08-28 2009-08-26 19.581 76,714 +6,102 0.01% 1,502,151
2009-08-27 2009-08-25 19.891 70,612 +1,162 0.01% 1,404,537
2009-08-26 2009-08-24 19.856 69,450 -9,299 0.01% 1,379,033
2009-08-25 2009-08-21 19.960 78,749 -5,230 0.01% 1,571,809
2009-08-24 2009-08-20 19.891 83,979 -4,068 0.01% 1,670,418
2009-08-21 2009-08-19 19.478 88,047 +10,461 0.01% 1,714,975
2009-08-20 2009-08-18 20.132 77,586 -4,068 0.01% 1,561,946
2009-08-19 2009-08-17 19.788 81,654 +18,306 0.01% 1,615,742
2009-08-18 2009-08-14 21.027 63,348 +5,231 0.01% 1,331,990
2009-08-14 2009-08-12 21.852 58,117 -5,812 0.00% 1,270,000
2009-08-13 2009-08-11 22.334 63,929 +10,461 0.01% 1,427,806
2009-08-11 2009-08-07 22.162 53,468 +2,906 0.00% 1,184,968
2009-08-07 2009-08-05 23.160 50,562 -11,042 0.00% 1,171,025
2009-08-06 2009-08-04 22.816 61,604 +3,487 0.01% 1,405,559
2009-08-05 2009-08-03 22.988 58,117 -6,974 0.00% 1,336,000
2009-08-03 2009-07-30 21.440 65,091 -2,325 0.01% 1,395,519
2009-07-31 2009-07-29 21.818 67,416 +12,205 0.01% 1,470,886
2009-07-30 2009-07-28 22.954 55,211 -291 0.00% 1,267,296
2009-07-29 2009-07-27 22.231 55,502 -4,068 0.00% 1,233,866
2009-07-28 2009-07-24 21.852 59,570 -1,162 0.00% 1,301,751
2009-07-27 2009-07-23 21.199 60,732 -8,137 0.01% 1,287,434
2009-07-24 2009-07-22 20.235 68,869 -22,084 0.01% 1,393,567
2009-07-23 2009-07-21 19.960 90,953 +15,982 0.01% 1,815,398
2009-07-22 2009-07-20 20.132 74,971 +3,487 0.01% 1,509,301
2009-07-21 2009-07-17 19.994 71,484 -18,016 0.01% 1,429,262
2009-07-20 2009-07-16 19.547 89,500 +28,477 0.01% 1,749,436
2009-07-16 2009-07-14 20.373 61,023 -1,162 0.01% 1,243,203
2009-07-14 2009-07-10 19.925 62,185 -1,744 0.01% 1,239,056
2009-07-13 2009-07-09 19.650 63,929 -2,324 0.01% 1,256,206
2009-07-10 2009-07-08 19.340 66,253 -9,299 0.01% 1,281,352
2009-07-09 2009-07-07 19.478 75,552 +12,786 0.01% 1,471,598
2009-07-08 2009-07-06 20.304 62,766 +2,905 0.01% 1,274,393
2009-07-02 2009-06-29 20.880 59,861 +856 0.00% 1,249,920
2009-06-30 2009-06-26 20.637 59,005 +2,302 0.00% 1,217,697
2009-06-29 2009-06-25 20.985 56,703 -14,967 0.00% 1,189,890
2009-06-26 2009-06-24 21.019 71,670 -2,878 0.01% 1,506,457
2009-06-25 2009-06-23 20.290 74,548 -576 0.01% 1,512,560
2009-06-24 2009-06-22 20.707 75,124 -2,590 0.01% 1,555,567
2009-06-19 2009-06-17 19.838 77,714 -6,908 0.01% 1,541,698
2009-06-18 2009-06-16 19.734 84,622 +1,151 0.01% 1,669,919
2009-06-17 2009-06-15 19.386 83,471 +5,181 0.01% 1,618,205
2009-06-16 2009-06-12 19.595 78,290 -575 0.01% 1,534,084
2009-06-15 2009-06-11 20.186 78,865 +1,151 0.01% 1,591,931
2009-06-12 2009-06-10 20.324 77,714 -1,727 0.01% 1,579,498
2009-06-11 2009-06-09 19.977 79,441 +1,727 0.01% 1,586,998
2009-06-10 2009-06-08 20.116 77,714 -5,757 0.01% 1,563,298
2009-06-09 2009-06-05 20.116 83,471 -2,590 0.01% 1,679,106
2009-06-08 2009-06-04 20.255 86,061 +23,026 0.01% 1,743,166
2009-06-05 2009-06-03 20.707 63,035 -4,029 0.01% 1,305,244
2009-06-04 2009-06-02 20.116 67,064 -10,362 0.01% 1,349,062
2009-06-03 2009-06-01 20.012 77,426 -20,724 0.01% 1,549,434
2009-06-02 2009-05-29 19.317 98,150 -288 0.01% 1,895,959
2009-06-01 2009-05-27 19.004 98,438 +8,347 0.01% 1,870,742
2009-05-27 2009-05-25 19.039 90,091 +4,605 0.01% 1,715,244
2009-05-26 2009-05-22 19.456 85,486 +10,075 0.01% 1,663,209
2009-05-25 2009-05-21 19.560 75,411 +1,151 0.01% 1,475,051
2009-05-22 2009-05-20 19.942 74,260 -30,222 0.01% 1,480,917
2009-05-21 2009-05-19 20.463 104,482 +10,937 0.01% 2,138,064
2009-05-20 2009-05-18 18.900 93,545 +4,030 0.01% 1,768,004
2009-05-19 2009-05-15 18.031 89,515 -16,694 0.01% 1,614,087
2009-05-18 2009-05-14 17.719 106,209 -3,454 0.01% 1,881,895
2009-05-15 2009-05-13 17.997 109,663 +21,299 0.01% 1,973,575
2009-05-14 2009-05-12 18.240 88,364 +5,181 0.01% 1,611,753
2009-05-13 2009-05-11 18.865 83,183 -1,727 0.01% 1,569,272
2009-05-12 2009-05-08 18.761 84,910 +576 0.01% 1,593,002
2009-05-11 2009-05-07 18.865 84,334 +7,771 0.01% 1,590,986
2009-05-08 2009-05-06 19.352 76,563 +864 0.01% 1,481,624
2009-05-07 2009-05-05 19.421 75,699 -9,787 0.01% 1,470,164
2009-05-06 2009-05-04 19.213 85,486 +4,318 0.01% 1,642,419
2009-05-05 2009-04-30 18.761 81,168 +863 0.01% 1,522,798
2009-04-30 2009-04-28 18.031 80,305 -3,454 0.01% 1,448,017
2009-04-29 2009-04-27 18.587 83,759 -6,907 0.01% 1,556,858
2009-04-27 2009-04-23 18.379 90,666 -576 0.01% 1,666,341
2009-04-24 2009-04-22 17.649 91,242 +2,303 0.01% 1,610,358
2009-04-23 2009-04-21 18.344 88,939 +2,302 0.01% 1,631,511
2009-04-22 2009-04-20 18.726 86,637 +3,454 0.01% 1,622,393
2009-04-20 2009-04-16 19.247 83,183 -6,908 0.01% 1,601,062
2009-04-17 2009-04-15 18.483 90,091 -1,439 0.01% 1,665,163
2009-04-14 2009-04-08 17.719 91,530 +864 0.01% 1,621,801
2009-04-09 2009-04-07 17.684 90,666 -6,621 0.01% 1,603,342
2009-04-07 2009-04-03 17.997 97,287 -3,166 0.01% 1,750,848
2009-04-06 2009-04-02 17.476 100,453 -2,302 0.01% 1,755,475
2009-04-03 2009-04-01 17.041 102,755 +13,528 0.01% 1,751,079
2009-04-02 2009-03-31 17.580 89,227 +4,029 0.01% 1,568,594
2009-04-01 2009-03-30 17.510 85,198 -5,756 0.01% 1,491,845
2009-03-31 2009-03-27 18.031 90,954 -6,908 0.01% 1,640,035
2009-03-27 2009-03-25 17.128 97,862 +2,015 0.01% 1,676,196
2009-03-26 2009-03-24 17.406 95,847 +7,195 0.01% 1,668,323
2009-03-25 2009-03-23 17.719 88,652 -8,635 0.01% 1,570,806
2009-03-24 2009-03-20 17.180 97,287 +1,727 0.01% 1,671,417
2009-03-23 2009-03-19 17.371 95,560 +6,908 0.01% 1,660,007
2009-03-20 2009-03-18 17.232 88,652 -4,605 0.01% 1,527,686
2009-03-19 2009-03-17 17.684 93,257 -37,418 0.01% 1,649,161
2009-03-18 2009-03-16 17.128 130,675 +6,332 0.01% 2,238,223
2009-03-17 2009-03-13 16.590 124,343 +2,879 0.01% 2,062,807
2009-03-16 2009-03-12 16.121 121,464 +6,332 0.01% 1,958,075
2009-03-13 2009-03-11 16.677 115,132 -6,332 0.01% 1,920,000
2009-03-12 2009-03-10 16.677 121,464 -6,333 0.01% 2,025,595
2009-03-11 2009-03-09 16.485 127,797 -12,664 0.01% 2,106,787
2009-03-10 2009-03-06 16.155 140,461 +9,498 0.01% 2,269,199
2009-03-09 2009-03-05 16.677 130,963 -14,967 0.01% 2,184,005
2009-03-06 2009-03-04 16.607 145,930 -2,878 0.01% 2,423,463
2009-03-05 2009-03-03 15.999 148,808 +12,089 0.01% 2,380,783
2009-03-04 2009-03-02 15.982 136,719 +4,029 0.01% 2,184,995
2009-03-03 2009-02-27 16.503 132,690 +11,801 0.01% 2,189,756
2009-03-02 2009-02-26 17.059 120,889 +2,015 0.01% 2,062,206
2009-02-27 2009-02-25 17.754 118,874 +5,181 0.01% 2,110,433
2009-02-26 2009-02-24 17.823 113,693 +17,270 0.01% 2,026,352
2009-02-25 2009-02-23 17.788 96,423 -5,757 0.01% 1,715,199
2009-02-24 2009-02-20 17.684 102,180 -13,816 0.01% 1,806,956
2009-02-23 2009-02-19 17.719 115,996 +288 0.01% 2,055,309
2009-02-20 2009-02-18 17.510 115,708 +12,089 0.01% 2,026,085
2009-02-19 2009-02-17 17.754 103,619 +29,071 0.01% 1,839,603
2009-02-18 2009-02-16 19.108 74,548 -576 0.01% 1,424,500
2009-02-17 2009-02-13 19.143 75,124 +576 0.01% 1,438,117
2009-02-16 2009-02-12 19.108 74,548 +576 0.01% 1,424,500
2009-02-13 2009-02-11 18.587 73,972 -2,879 0.01% 1,374,944
2009-02-12 2009-02-10 18.726 76,851 -1,151 0.01% 1,439,137
2009-02-11 2009-02-09 18.275 78,002 -5,757 0.01% 1,425,461
2009-02-10 2009-02-06 18.136 83,759 +4,606 0.01% 1,519,028
2009-02-09 2009-02-05 17.997 79,153 -7,196 0.01% 1,424,495
2009-02-06 2009-02-04 17.893 86,349 -2,303 0.01% 1,545,000
2009-02-05 2009-02-03 17.545 88,652 +2,591 0.01% 1,555,406
2009-02-04 2009-02-02 18.205 86,061 -576 0.01% 1,566,757
2009-02-03 2009-01-30 18.761 86,637 -2,590 0.01% 1,625,403
2009-02-02 2009-01-29 18.205 89,227 -1,439 0.01% 1,624,394
2009-01-30 2009-01-23 17.007 90,666 -9,211 0.01% 1,541,917
2009-01-29 2009-01-22 16.607 99,877 +3,454 0.01% 1,658,659
2009-01-23 2009-01-21 16.815 96,423 +8,347 0.01% 1,621,399
2009-01-22 2009-01-20 17.893 88,076 +9,498 0.01% 1,575,900
2009-01-21 2009-01-19 18.622 78,578 -3,454 0.01% 1,463,287
2009-01-20 2009-01-16 18.761 82,032 +576 0.01% 1,539,008
2009-01-19 2009-01-15 18.066 81,456 +2,878 0.01% 1,471,602
2009-01-16 2009-01-14 17.893 78,578 +3,167 0.01% 1,405,957
2009-01-15 2009-01-13 17.754 75,411 +2,014 0.01% 1,338,812
2009-01-14 2009-01-12 18.309 73,397 -1,727 0.01% 1,343,856
2009-01-13 2009-01-09 19.491 75,124 +5,757 0.01% 1,464,217
2009-01-12 2009-01-08 20.081 69,367 +6,044 0.01% 1,392,979
2009-01-09 2009-01-07 21.297 63,323 +1,152 0.01% 1,348,608
2009-01-08 2009-01-06 21.818 62,171 -2,591 0.01% 1,356,474
2009-01-07 2009-01-05 21.089 64,762 -3,166 0.01% 1,365,755
2009-01-06 2009-01-02 20.741 67,928 -6,908 0.01% 1,408,922
2009-01-02 2008-12-29 19.664 74,836 -288 0.01% 1,471,604
2008-12-30 2008-12-24 19.525 75,124 +7,196 0.01% 1,466,827
2008-12-29 2008-12-22 20.637 67,928 +864 0.01% 1,401,842
2008-12-23 2008-12-19 20.359 67,064 +575 0.01% 1,365,372
2008-12-22 2008-12-18 20.498 66,489 +288 0.01% 1,362,905
2008-12-19 2008-12-17 20.672 66,201 +288 0.01% 1,368,502
2008-12-18 2008-12-16 20.359 65,913 -576 0.01% 1,341,938
2008-12-17 2008-12-15 19.942 66,489 -6,620 0.01% 1,325,945
2008-12-16 2008-12-12 19.525 73,109 +6,332 0.01% 1,427,483
2008-12-15 2008-12-11 20.394 66,777 +576 0.01% 1,361,849
2008-12-12 2008-12-10 20.846 66,201 -6,908 0.01% 1,380,002
2008-12-11 2008-12-09 19.630 73,109 -3,166 0.01% 1,435,103
2008-12-09 2008-12-05 18.796 76,275 +3,454 0.01% 1,433,651
2008-12-08 2008-12-04 18.379 72,821 -1,727 0.01% 1,338,370
2008-12-05 2008-12-03 18.553 74,548 -5,757 0.01% 1,383,060
2008-12-04 2008-12-02 17.927 80,305 +5,181 0.01% 1,439,647
2008-12-03 2008-12-01 17.754 75,124 +2,879 0.01% 1,333,716
2008-12-02 2008-11-28 18.205 72,245 +575 0.01% 1,315,234
2008-12-01 2008-11-27 18.900 71,670 +2,879 0.01% 1,354,566
2008-11-27 2008-11-25 18.761 68,791 -2,303 0.01% 1,290,593
2008-11-25 2008-11-21 18.205 71,094 +576 0.01% 1,294,279
2008-11-20 2008-11-18 18.587 70,518 -288 0.01% 1,310,743
2008-11-18 2008-11-14 18.379 70,806 -8,059 0.01% 1,301,336
2008-11-17 2008-11-13 17.615 78,865 +6,044 0.01% 1,389,172
2008-11-13 2008-11-11 17.371 72,821 -3,454 0.01% 1,265,000
2008-11-12 2008-11-10 18.587 76,275 -15,255 0.01% 1,417,751
2008-11-11 2008-11-07 15.461 91,530 +8,923 0.01% 1,415,101
2008-11-10 2008-11-06 15.287 82,607 -6,045 0.01% 1,262,796
2008-11-07 2008-11-05 15.235 88,652 -22,450 0.01% 1,350,585
2008-11-06 2008-11-04 13.880 111,102 +35,978 0.01% 1,542,064
2008-11-05 2008-11-03 17.024 75,124 -5,756 0.01% 1,278,906
2008-11-04 2008-10-31 16.294 80,880 +5,756 0.01% 1,317,886
2008-11-03 2008-10-30 16.155 75,124 -5,468 0.01% 1,213,656
2008-10-31 2008-10-29 14.939 80,592 -2,015 0.01% 1,203,994
2008-10-30 2008-10-28 14.019 82,607 -5,469 0.01% 1,158,042
2008-10-29 2008-10-27 12.959 88,076 +4,317 0.01% 1,141,380
2008-10-28 2008-10-24 14.331 83,759 -10,074 0.01% 1,200,381
2008-10-27 2008-10-23 13.723 93,833 -12,952 0.01% 1,287,705
2008-10-24 2008-10-22 14.071 106,785 +20,436 0.01% 1,502,551
2008-10-23 2008-10-21 17.337 86,349 +5,757 0.01% 1,497,000
2008-10-21 2008-10-17 17.441 80,592 -2,879 0.01% 1,405,593
2008-10-20 2008-10-16 16.902 83,471 +2,879 0.01% 1,410,855
2008-10-16 2008-10-14 18.483 80,592 -576 0.01% 1,489,592
2008-10-15 2008-10-13 17.545 81,168 -2,303 0.01% 1,424,099
2008-10-14 2008-10-10 15.964 83,471 -6,620 0.01% 1,332,554
2008-10-13 2008-10-09 16.225 90,091 +8,059 0.01% 1,461,713
2008-10-10 2008-10-08 16.346 82,032 +1,152 0.01% 1,340,932
2008-10-09 2008-10-06 17.788 80,880 +575 0.01% 1,438,716
2008-10-06 2008-10-02 18.970 80,305 -287 0.01% 1,523,348
2008-10-03 2008-09-30 17.510 80,592 -2,591 0.01% 1,411,193
2008-09-24 2008-09-22 17.354 83,183 -10,937 0.01% 1,443,557
2008-09-23 2008-09-19 17.024 94,120 +8,634 0.01% 1,602,293
2008-09-22 2008-09-18 15.808 85,486 +288 0.01% 1,351,357
2008-09-19 2008-09-17 16.677 85,198 -2,015 0.01% 1,420,805
2008-09-18 2008-09-16 17.024 87,213 -6,620 0.01% 1,484,708
2008-09-16 2008-09-11 17.545 93,833 +2,303 0.01% 1,646,307
2008-09-12 2008-09-10 18.066 91,530 -5,757 0.01% 1,653,601
2008-09-11 2008-09-09 18.066 97,287 +1,152 0.01% 1,757,608
2008-09-10 2008-09-08 18.831 96,135 -8,347 0.01% 1,810,275
2008-09-09 2008-09-05 17.893 104,482 +14,391 0.01% 1,869,444
2008-09-08 2008-09-04 18.935 90,091 -4,893 0.01% 1,705,854
2008-09-05 2008-09-03 20.116 94,984 -12,089 0.01% 1,910,702
2008-09-04 2008-09-02 19.838 107,073 -1,151 0.01% 2,124,124
2008-09-03 2008-09-01 19.664 108,224 -8,635 0.01% 2,128,158
2008-09-02 2008-08-29 18.761 116,859 +1,439 0.01% 2,192,400
2008-09-01 2008-08-28 18.657 115,420 -2,878 0.01% 2,153,373
2008-08-29 2008-08-27 19.213 118,298 +25,041 0.01% 2,272,827
2008-08-28 2008-08-26 19.247 93,257 -863 0.01% 1,794,961
2008-08-27 2008-08-25 19.838 94,120 +575 0.01% 1,867,161
2008-08-25 2008-08-20 20.186 93,545 -2,015 0.01% 1,888,255
2008-08-21 2008-08-19 19.456 95,560 +1,727 0.01% 1,859,208
2008-08-20 2008-08-18 20.081 93,833 -575 0.01% 1,884,288
2008-08-19 2008-08-15 19.004 94,408 +1,151 0.01% 1,794,155
2008-08-18 2008-08-14 18.483 93,257 -4,605 0.01% 1,723,681
2008-08-15 2008-08-13 18.518 97,862 +6,908 0.01% 1,812,196
2008-08-14 2008-08-12 19.143 90,954 +863 0.01% 1,741,154
2008-08-12 2008-08-08 20.637 90,091 +1,439 0.01% 1,859,224
2008-08-11 2008-08-07 20.741 88,652 -2,302 0.01% 1,838,767
2008-08-07 2008-08-04 21.332 90,954 +288 0.01% 1,940,234
2008-08-05 2008-08-01 21.193 90,666 +3,741 0.01% 1,921,490
2008-08-04 2008-07-31 21.019 86,925 -6,908 0.01% 1,827,107
2008-08-01 2008-07-30 21.019 93,833 -863 0.01% 1,972,308
2008-07-28 2008-07-24 20.811 94,696 -288 0.01% 1,970,708
2008-07-25 2008-07-23 20.880 94,984 -5,181 0.01% 1,983,302
2008-07-24 2008-07-22 20.637 100,165 -1,151 0.01% 2,067,123
2008-07-23 2008-07-21 20.568 101,316 -576 0.01% 2,083,836
2008-07-22 2008-07-18 20.047 101,892 -2,590 0.01% 2,042,583
2008-07-21 2008-07-17 19.977 104,482 -13,240 0.01% 2,087,244
2008-07-18 2008-07-16 19.421 117,722 +8,634 0.01% 2,286,300
2008-07-16 2008-07-14 20.429 109,088 +288 0.01% 2,228,528
2008-07-15 2008-07-11 20.324 108,800 -4,893 0.01% 2,211,305
2008-07-14 2008-07-10 20.116 113,693 -1,727 0.01% 2,287,052
2008-07-11 2008-07-09 19.108 115,420 -1,727 0.01% 2,205,503
2008-07-10 2008-07-08 17.893 117,147 -5,756 0.01% 2,096,053
2008-07-09 2008-07-07 17.927 122,903 +3,454 0.01% 2,203,312
2008-07-08 2008-07-04 17.371 119,449 +287 0.01% 2,074,992
2008-07-04 2008-07-02 18.240 119,162 -11,801 0.01% 2,173,506
2008-07-03 2008-06-30 19.108 130,963 +2,303 0.01% 2,502,506
2008-07-02 2008-06-27 18.657 128,660 +1,151 0.01% 2,400,389
2008-06-30 2008-06-26 19.525 127,509 -575 0.01% 2,489,665
2008-06-26 2008-06-24 19.803 128,084 +4,605 0.01% 2,536,492
2008-06-25 2008-06-23 19.769 123,479 +1,727 0.01% 2,441,008
2008-06-23 2008-06-19 19.977 121,752 -9,211 0.01% 2,432,248
2008-06-20 2008-06-18 20.811 130,963 +1,727 0.01% 2,725,457
2008-06-19 2008-06-17 19.630 129,236 +288 0.01% 2,536,856
2008-06-18 2008-06-16 19.421 128,948 +576 0.01% 2,504,322
2008-06-17 2008-06-13 19.074 128,372 +1,439 0.01% 2,448,536
2008-06-16 2008-06-12 19.977 126,933 +2,878 0.01% 2,535,749
2008-06-13 2008-06-11 20.498 124,055 -2,878 0.01% 2,542,905
2008-06-12 2008-06-10 20.533 126,933 +2,878 0.01% 2,606,309
2008-06-11 2008-06-06 21.818 124,055 +288 0.01% 2,706,685
2008-06-10 2008-06-05 21.332 123,767 +1,151 0.01% 2,640,201
2008-06-06 2008-06-04 21.540 122,616 +6,908 0.01% 2,641,208
2008-06-05 2008-06-03 22.444 115,708 +864 0.01% 2,596,927
2008-06-04 2008-06-02 22.548 114,844 +288 0.01% 2,589,506
2008-06-03 2008-05-30 24.320 114,556 -13,528 0.01% 2,785,991
2008-06-02 2008-05-29 21.332 128,084 -1,152 0.01% 2,732,292
2008-05-30 2008-05-28 21.124 129,236 -3,741 0.01% 2,729,926
2008-05-29 2008-05-27 20.324 132,977 +7,195 0.01% 2,702,690
2008-05-28 2008-05-26 20.533 125,782 -575 0.01% 2,582,675
2008-05-27 2008-05-23 20.985 126,357 +3,166 0.01% 2,651,552
2008-05-26 2008-05-22 21.471 123,191 +3,454 0.01% 2,645,034
2008-05-23 2008-05-21 21.888 119,737 -12,377 0.01% 2,620,793
2008-05-22 2008-05-20 21.645 132,114 +5,469 0.01% 2,859,570
2008-05-21 2008-05-19 21.818 126,645 -4,030 0.01% 2,763,195
2008-05-20 2008-05-16 21.818 130,675 +2,303 0.01% 2,851,123
2008-05-19 2008-05-15 21.471 128,372 -10,938 0.01% 2,756,275
2008-05-16 2008-05-14 21.263 139,310 -1,151 0.01% 2,962,085
2008-05-15 2008-05-13 21.332 140,461 +288 0.01% 2,996,318
2008-05-14 2008-05-09 20.880 140,173 -4,030 0.01% 2,926,865
2008-05-13 2008-05-08 21.158 144,203 -3,166 0.01% 3,051,093
2008-05-09 2008-05-07 21.054 147,369 -3,742 0.01% 3,102,720
2008-05-08 2008-05-06 22.096 151,111 -4,317 0.01% 3,339,005
2008-05-07 2008-05-05 21.853 155,428 -11,513 0.01% 3,396,595
2008-05-06 2008-05-02 21.506 166,941 -40,872 0.01% 3,590,191
2008-05-05 2008-04-30 21.019 207,813 -36,267 0.02% 4,368,093
2008-05-02 2008-04-29 20.463 244,080 +8,059 0.02% 4,994,722
2008-04-30 2008-04-28 20.776 236,021 +21,300 0.02% 4,903,607
2008-04-29 2008-04-25 20.290 214,721 -10,938 0.02% 4,356,635
2008-04-28 2008-04-24 21.193 225,659 -19,572 0.02% 4,782,405
2008-04-25 2008-04-23 20.846 245,231 -12,089 0.02% 5,111,995
2008-04-24 2008-04-22 20.741 257,320 +6,044 0.02% 5,337,178
2008-04-23 2008-04-21 20.151 251,276 +288 0.02% 5,063,407
2008-04-22 2008-04-18 19.908 250,988 -1,727 0.02% 4,996,564
2008-04-21 2008-04-17 19.630 252,715 -1,727 0.02% 4,960,704
2008-04-18 2008-04-16 19.525 254,442 -5,181 0.02% 4,968,084
2008-04-17 2008-04-15 19.525 259,623 +7,196 0.02% 5,069,245
2008-04-16 2008-04-14 19.769 252,427 +2,590 0.02% 4,990,131
2008-04-15 2008-04-11 20.637 249,837 -4,317 0.02% 5,155,930
2008-04-14 2008-04-10 20.637 254,154 +12,952 0.02% 5,245,021
2008-04-11 2008-04-09 20.116 241,202 +31,086 0.02% 4,852,028
2008-04-10 2008-04-08 21.228 210,116 -2,303 0.02% 4,460,301
2008-04-09 2008-04-07 20.811 212,419 -97,574 0.02% 4,420,628
2008-04-08 2008-04-03 19.908 309,993 -1,439 0.03% 6,171,210
2008-04-07 2008-04-02 20.359 311,432 +63,035 0.03% 6,340,517
2008-04-03 2008-04-01 18.587 248,397 -38,570 0.02% 4,617,043
2008-04-02 2008-03-31 18.587 286,967 -55,551 0.03% 5,333,958
2008-04-01 2008-03-28 18.900 342,518 +2,879 0.03% 6,473,604
2008-03-31 2008-03-27 18.900 339,639 -3,167 0.03% 6,419,191
2008-03-28 2008-03-26 19.282 342,806 -17,845 0.03% 6,610,057
2008-03-27 2008-03-25 19.213 360,651 -12,665 0.03% 6,929,088
2008-03-26 2008-03-20 18.622 373,316 +5,757 0.03% 6,951,927
2008-03-25 2008-03-19 18.970 367,559 -18,709 0.03% 6,972,420
2008-03-20 2008-03-18 18.518 386,268 -141,612 0.04% 7,152,861
2008-03-19 2008-03-17 18.587 527,880 -105,634 0.05% 9,811,893
2008-03-18 2008-03-14 19.456 633,514 -35,403 0.06% 12,325,600
2008-03-17 2008-03-13 20.846 668,917 0.06% 13,943,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top