History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 90,500 | +0 | 0.00% | 504,990 |
| 2025-10-13 | 2025-10-09 | 5.590 | 90,500 | +0 | 0.00% | 505,895 |
| 2025-10-10 | 2025-10-08 | 5.380 | 90,500 | +0 | 0.00% | 486,890 |
| 2025-10-09 | 2025-10-06 | 5.390 | 90,500 | +0 | 0.00% | 487,795 |
| 2025-10-08 | 2025-10-03 | 5.440 | 90,500 | +0 | 0.00% | 492,320 |
| 2025-10-06 | 2025-10-02 | 5.420 | 90,500 | +0 | 0.00% | 490,510 |
| 2025-10-03 | 2025-09-30 | 5.470 | 90,500 | +0 | 0.00% | 495,035 |
| 2025-10-02 | 2025-09-29 | 5.450 | 90,500 | +0 | 0.00% | 493,225 |
| 2025-09-30 | 2025-09-26 | 5.390 | 90,500 | +0 | 0.00% | 487,795 |
| 2025-09-29 | 2025-09-25 | 5.380 | 90,500 | +0 | 0.00% | 486,890 |
| 2025-09-26 | 2025-09-24 | 5.380 | 90,500 | +0 | 0.00% | 486,890 |
| 2025-09-25 | 2025-09-23 | 5.350 | 90,500 | +0 | 0.00% | 484,175 |
| 2025-09-24 | 2025-09-22 | 5.340 | 90,500 | +0 | 0.00% | 483,270 |
| 2025-09-23 | 2025-09-19 | 5.370 | 90,500 | +0 | 0.00% | 485,985 |
| 2025-09-22 | 2025-09-18 | 5.380 | 90,500 | +0 | 0.00% | 486,890 |
| 2025-09-19 | 2025-09-17 | 5.440 | 90,500 | +0 | 0.00% | 492,320 |
| 2025-09-18 | 2025-09-16 | 5.420 | 90,500 | +0 | 0.00% | 490,510 |
| 2025-09-17 | 2025-09-15 | 5.450 | 90,500 | +0 | 0.00% | 493,225 |
| 2025-09-16 | 2025-09-12 | 5.530 | 90,500 | +0 | 0.00% | 500,465 |
| 2025-09-15 | 2025-09-11 | 5.440 | 90,500 | +0 | 0.00% | 492,320 |
| 2025-09-12 | 2025-09-10 | 5.460 | 90,500 | +0 | 0.00% | 494,130 |
| 2025-09-11 | 2025-09-09 | 5.500 | 90,500 | +0 | 0.00% | 497,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 90,500 | +0 | 0.00% | 500,465 |
| 2025-09-09 | 2025-09-05 | 5.540 | 90,500 | +0 | 0.00% | 501,370 |
| 2025-09-08 | 2025-09-04 | 5.410 | 90,500 | +0 | 0.00% | 489,605 |
| 2025-09-05 | 2025-09-03 | 5.360 | 90,500 | +0 | 0.00% | 485,080 |
| 2025-09-04 | 2025-09-02 | 5.330 | 90,500 | +0 | 0.00% | 482,365 |
| 2025-09-03 | 2025-09-01 | 5.430 | 90,500 | +0 | 0.00% | 491,415 |
| 2025-09-02 | 2025-08-29 | 5.640 | 90,500 | +0 | 0.00% | 510,420 |
| 2025-09-01 | 2025-08-28 | 5.650 | 90,500 | +0 | 0.00% | 511,325 |
| 2025-08-29 | 2025-08-27 | 5.660 | 90,500 | +0 | 0.00% | 512,230 |
| 2025-08-28 | 2025-08-26 | 5.820 | 90,500 | +0 | 0.00% | 526,710 |
| 2025-08-27 | 2025-08-25 | 5.900 | 90,500 | +0 | 0.00% | 533,950 |
| 2025-08-26 | 2025-08-22 | 5.840 | 90,500 | +0 | 0.00% | 528,520 |
| 2025-08-25 | 2025-08-21 | 5.860 | 90,500 | +0 | 0.00% | 530,330 |
| 2025-08-22 | 2025-08-20 | 5.730 | 90,500 | +0 | 0.00% | 518,565 |
| 2025-08-21 | 2025-08-19 | 5.740 | 90,500 | +0 | 0.00% | 519,470 |
| 2025-08-20 | 2025-08-18 | 5.810 | 90,500 | +10,000 | 0.00% | 525,805 |
| 2025-07-14 | 2025-07-10 | 6.099 | 80,500 | +4,603 | 0.00% | 490,946 |
| 2025-04-14 | 2025-04-10 | 5.176 | 75,897 | -7,543 | 0.00% | 392,839 |
| 2025-03-21 | 2025-03-19 | 5.791 | 83,440 | -10,371 | 0.00% | 483,211 |
| 2025-01-17 | 2025-01-15 | 5.738 | 93,811 | -471 | 0.00% | 538,296 |
| 2024-12-30 | 2024-12-24 | 6.120 | 94,282 | +471 | 0.00% | 576,999 |
| 2024-12-19 | 2024-12-17 | 5.834 | 93,811 | -9,428 | 0.00% | 547,251 |
| 2024-11-08 | 2024-11-06 | 6.014 | 103,239 | -3,300 | 0.01% | 620,865 |
| 2024-11-07 | 2024-11-05 | 5.982 | 106,539 | +3,300 | 0.01% | 637,320 |
| 2024-11-05 | 2024-11-01 | 5.749 | 103,239 | +9,428 | 0.01% | 593,490 |
| 2024-10-15 | 2024-10-10 | 6.364 | 93,811 | -9,428 | 0.00% | 597,001 |
| 2024-10-14 | 2024-10-09 | 5.738 | 103,239 | -3,771 | 0.01% | 592,395 |
| 2024-10-10 | 2024-10-08 | 6.077 | 107,010 | +13,199 | 0.01% | 650,353 |
| 2024-10-08 | 2024-10-04 | 6.459 | 93,811 | -9,428 | 0.00% | 605,956 |
| 2024-10-07 | 2024-10-03 | 5.961 | 103,239 | -943 | 0.01% | 615,390 |
| 2024-10-04 | 2024-10-02 | 5.982 | 104,182 | -9,428 | 0.01% | 623,221 |
| 2024-09-10 | 2024-09-05 | 4.794 | 113,610 | +9,428 | 0.01% | 544,660 |
| 2024-09-02 | 2024-08-29 | 5.187 | 104,182 | -9,428 | 0.01% | 540,346 |
| 2024-08-26 | 2024-08-22 | 5.346 | 113,610 | +9,428 | 0.01% | 607,320 |
| 2024-08-20 | 2024-08-16 | 5.367 | 104,182 | -5,657 | 0.01% | 559,131 |
| 2024-08-16 | 2024-08-14 | 5.187 | 109,839 | -471 | 0.01% | 569,686 |
| 2024-08-05 | 2024-08-01 | 5.409 | 110,310 | -9,428 | 0.01% | 596,699 |
| 2024-07-15 | 2024-07-11 | 6.125 | 119,738 | +13,655 | 0.01% | 733,406 |
| 2024-07-08 | 2024-07-04 | 6.422 | 106,083 | +8,767 | 0.01% | 681,228 |
| 2024-07-03 | 2024-06-28 | 6.353 | 97,316 | +8,767 | 0.01% | 618,269 |
| 2024-06-24 | 2024-06-20 | 6.399 | 88,549 | -6,137 | 0.00% | 566,611 |
| 2024-06-12 | 2024-06-07 | 6.399 | 94,686 | +6,137 | 0.01% | 605,880 |
| 2024-04-29 | 2024-04-25 | 5.714 | 88,549 | -4,383 | 0.00% | 506,011 |
| 2024-04-19 | 2024-04-17 | 5.635 | 92,932 | +438 | 0.01% | 523,637 |
| 2024-04-18 | 2024-04-16 | 5.521 | 92,494 | +4,383 | 0.01% | 510,619 |
| 2024-04-17 | 2024-04-15 | 5.680 | 88,111 | -4,383 | 0.00% | 500,493 |
| 2024-04-15 | 2024-04-11 | 5.532 | 92,494 | -4,384 | 0.01% | 511,674 |
| 2024-03-12 | 2024-03-08 | 5.635 | 96,878 | -8,767 | 0.01% | 545,872 |
| 2024-03-01 | 2024-02-28 | 5.429 | 105,645 | +8,767 | 0.01% | 573,580 |
| 2024-02-29 | 2024-02-27 | 5.555 | 96,878 | +8,767 | 0.01% | 538,137 |
| 2024-02-26 | 2024-02-22 | 5.578 | 88,111 | -8,767 | 0.00% | 491,448 |
| 2024-02-23 | 2024-02-21 | 5.521 | 96,878 | -8,767 | 0.01% | 534,822 |
| 2024-02-21 | 2024-02-19 | 5.338 | 105,645 | +10,521 | 0.01% | 563,940 |
| 2024-02-15 | 2024-02-09 | 5.224 | 95,124 | -8,767 | 0.01% | 496,929 |
| 2024-02-06 | 2024-02-02 | 5.156 | 103,891 | +17,534 | 0.01% | 535,617 |
| 2024-02-05 | 2024-02-01 | 5.133 | 86,357 | +8,767 | 0.00% | 443,250 |
| 2023-09-19 | 2023-09-15 | 5.635 | 77,590 | -438 | 0.00% | 437,191 |
| 2023-09-15 | 2023-09-13 | 5.555 | 78,028 | -439 | 0.00% | 433,429 |
| 2023-09-07 | 2023-09-05 | 5.623 | 78,467 | -14,904 | 0.00% | 441,237 |
| 2023-08-23 | 2023-08-21 | 5.840 | 93,371 | +439 | 0.01% | 545,281 |
| 2023-08-04 | 2023-08-02 | 6.467 | 92,932 | +8,767 | 0.01% | 601,017 |
| 2023-07-25 | 2023-07-21 | 6.864 | 84,165 | +4,590 | 0.00% | 577,746 |
| 2023-07-04 | 2023-06-30 | 6.949 | 79,575 | +6,631 | 0.00% | 552,958 |
| 2023-06-16 | 2023-06-14 | 7.190 | 72,944 | -16,578 | 0.00% | 524,480 |
| 2023-06-15 | 2023-06-13 | 7.202 | 89,522 | -24,867 | 0.01% | 644,759 |
| 2023-06-14 | 2023-06-12 | 7.395 | 114,389 | -24,868 | 0.01% | 845,937 |
| 2023-06-13 | 2023-06-09 | 7.492 | 139,257 | -16,578 | 0.01% | 1,043,282 |
| 2023-06-12 | 2023-06-08 | 7.480 | 155,835 | -48,077 | 0.01% | 1,165,601 |
| 2023-06-05 | 2023-06-01 | 7.287 | 203,912 | +8,290 | 0.01% | 1,485,843 |
| 2023-05-30 | 2023-05-25 | 6.985 | 195,622 | -5,388 | 0.01% | 1,366,437 |
| 2023-05-23 | 2023-05-19 | 7.492 | 201,010 | +5,388 | 0.01% | 1,505,922 |
| 2023-05-17 | 2023-05-15 | 7.793 | 195,622 | -3,316 | 0.01% | 1,524,556 |
| 2023-05-16 | 2023-05-12 | 7.673 | 198,938 | +9,118 | 0.01% | 1,526,399 |
| 2023-05-12 | 2023-05-10 | 8.228 | 189,820 | +8,289 | 0.01% | 1,561,779 |
| 2023-05-09 | 2023-05-05 | 8.686 | 181,531 | +12,434 | 0.01% | 1,576,800 |
| 2023-05-08 | 2023-05-04 | 8.771 | 169,097 | +13,262 | 0.01% | 1,483,076 |
| 2023-05-04 | 2023-05-02 | 8.360 | 155,835 | -7,460 | 0.01% | 1,302,841 |
| 2023-05-02 | 2023-04-27 | 8.264 | 163,295 | +29,841 | 0.01% | 1,349,450 |
| 2023-04-27 | 2023-04-25 | 8.252 | 133,454 | +8,289 | 0.01% | 1,101,237 |
| 2023-04-26 | 2023-04-24 | 8.191 | 125,165 | +58,023 | 0.01% | 1,025,288 |
| 2023-04-04 | 2023-03-31 | 6.864 | 67,142 | -8,289 | 0.00% | 460,893 |
| 2023-04-03 | 2023-03-30 | 6.708 | 75,431 | +8,289 | 0.00% | 505,962 |
| 2023-03-20 | 2023-03-16 | 6.985 | 67,142 | -6,631 | 0.00% | 468,993 |
| 2023-03-17 | 2023-03-15 | 6.925 | 73,773 | +6,631 | 0.00% | 510,861 |
| 2023-03-10 | 2023-03-08 | 6.744 | 67,142 | +8,289 | 0.00% | 452,793 |
| 2022-11-15 | 2022-11-11 | 4.910 | 58,853 | -4,144 | 0.00% | 288,972 |
| 2022-08-01 | 2022-07-28 | 5.501 | 62,997 | -8,289 | 0.00% | 346,560 |
| 2022-07-19 | 2022-07-15 | 6.233 | 71,286 | +8,289 | 0.00% | 444,297 |
| 2022-07-18 | 2022-07-14 | 6.361 | 62,997 | +3,734 | 0.00% | 400,714 |
| 2022-06-07 | 2022-06-02 | 6.579 | 59,263 | -15,595 | 0.00% | 389,883 |
| 2022-05-10 | 2022-05-05 | 6.810 | 74,858 | +15,595 | 0.00% | 509,760 |
| 2022-05-03 | 2022-04-28 | 6.656 | 59,263 | -390 | 0.00% | 394,443 |
| 2021-10-22 | 2021-10-20 | 6.656 | 59,653 | -7,797 | 0.00% | 397,038 |
| 2021-10-20 | 2021-10-18 | 6.681 | 67,450 | +7,797 | 0.00% | 450,664 |
| 2021-10-15 | 2021-10-11 | 6.797 | 59,653 | -7,797 | 0.00% | 405,453 |
| 2021-10-06 | 2021-10-04 | 6.617 | 67,450 | +7,797 | 0.00% | 446,339 |
| 2021-09-20 | 2021-09-16 | 6.976 | 59,653 | -779 | 0.00% | 416,163 |
| 2021-09-14 | 2021-09-10 | 7.489 | 60,432 | +779 | 0.00% | 452,598 |
| 2021-09-06 | 2021-09-02 | 7.079 | 59,653 | -7,797 | 0.00% | 422,284 |
| 2021-07-27 | 2021-07-23 | 6.868 | 67,450 | +3,717 | 0.00% | 463,216 |
| 2021-05-13 | 2021-05-11 | 7.112 | 63,733 | -7,368 | 0.00% | 453,260 |
| 2021-04-29 | 2021-04-27 | 6.908 | 71,101 | +7,368 | 0.00% | 491,185 |
| 2021-04-07 | 2021-03-31 | 6.827 | 63,733 | -7,368 | 0.00% | 435,095 |
| 2021-03-05 | 2021-03-03 | 6.963 | 71,101 | -14,736 | 0.00% | 495,045 |
| 2021-02-24 | 2021-02-22 | 7.071 | 85,837 | -5,894 | 0.01% | 606,965 |
| 2021-02-18 | 2021-02-16 | 6.528 | 91,731 | -7,368 | 0.01% | 598,842 |
| 2021-01-18 | 2021-01-14 | 6.813 | 99,099 | -7,368 | 0.01% | 675,187 |
| 2021-01-15 | 2021-01-13 | 6.827 | 106,467 | -21,736 | 0.01% | 726,833 |
| 2021-01-14 | 2021-01-12 | 6.488 | 128,203 | -3,684 | 0.01% | 831,721 |
| 2021-01-07 | 2021-01-05 | 5.782 | 131,887 | +21,736 | 0.01% | 762,541 |
| 2020-12-29 | 2020-12-24 | 5.958 | 110,151 | +3,684 | 0.01% | 656,303 |
| 2020-12-02 | 2020-11-30 | 6.949 | 106,467 | +4,420 | 0.01% | 739,838 |
| 2020-11-27 | 2020-11-25 | 7.207 | 102,047 | -4,420 | 0.01% | 735,438 |
| 2020-11-26 | 2020-11-24 | 7.193 | 106,467 | +2,947 | 0.01% | 765,847 |
| 2020-11-25 | 2020-11-23 | 7.302 | 103,520 | +2,947 | 0.01% | 755,889 |
| 2020-11-23 | 2020-11-19 | 7.315 | 100,573 | +7,368 | 0.01% | 735,735 |
| 2020-11-19 | 2020-11-17 | 7.492 | 93,205 | -25,788 | 0.01% | 698,280 |
| 2020-11-18 | 2020-11-16 | 7.370 | 118,993 | +9,578 | 0.01% | 876,946 |
| 2020-11-17 | 2020-11-13 | 7.573 | 109,415 | +25,788 | 0.01% | 828,633 |
| 2020-11-16 | 2020-11-12 | 7.899 | 83,627 | +1,474 | 0.01% | 660,573 |
| 2020-11-13 | 2020-11-11 | 8.170 | 82,153 | -55,260 | 0.01% | 671,230 |
| 2020-11-12 | 2020-11-10 | 7.315 | 137,413 | +22,104 | 0.01% | 1,005,236 |
| 2020-11-10 | 2020-11-06 | 7.166 | 115,309 | +36,840 | 0.01% | 826,321 |
| 2020-10-19 | 2020-10-15 | 6.963 | 78,469 | -2,947 | 0.01% | 546,345 |
| 2020-10-12 | 2020-10-08 | 7.315 | 81,416 | +737 | 0.01% | 595,593 |
| 2020-10-09 | 2020-10-07 | 7.288 | 80,679 | +1,473 | 0.01% | 588,012 |
| 2020-10-08 | 2020-10-06 | 7.329 | 79,206 | -737 | 0.01% | 580,501 |
| 2020-09-24 | 2020-09-22 | 7.546 | 79,943 | +369 | 0.01% | 603,263 |
| 2020-09-23 | 2020-09-21 | 7.655 | 79,574 | +368 | 0.01% | 609,118 |
| 2020-09-22 | 2020-09-18 | 7.750 | 79,206 | +737 | 0.01% | 613,826 |
| 2020-09-02 | 2020-08-31 | 8.089 | 78,469 | -11,052 | 0.01% | 634,740 |
| 2020-08-20 | 2020-08-18 | 8.890 | 89,521 | +7,368 | 0.01% | 795,825 |
| 2020-08-19 | 2020-08-17 | 9.283 | 82,153 | -7,368 | 0.01% | 762,660 |
| 2020-07-17 | 2020-07-15 | 9.511 | 89,521 | +4,421 | 0.01% | 851,444 |
| 2020-07-16 | 2020-07-14 | 9.623 | 85,100 | +2,887 | 0.01% | 818,960 |
| 2020-07-08 | 2020-07-06 | 10.129 | 82,213 | -7,118 | 0.01% | 832,757 |
| 2020-06-26 | 2020-06-23 | 9.230 | 89,331 | +14,236 | 0.01% | 824,537 |
| 2020-06-16 | 2020-06-12 | 9.623 | 75,095 | +14,236 | 0.01% | 722,677 |
| 2020-06-08 | 2020-06-04 | 10.059 | 60,859 | -712 | 0.00% | 612,182 |
| 2020-06-01 | 2020-05-28 | 9.933 | 61,571 | +7,118 | 0.00% | 611,559 |
| 2020-05-18 | 2020-05-14 | 10.790 | 54,453 | +356 | 0.00% | 587,524 |
| 2020-05-15 | 2020-05-13 | 11.169 | 54,097 | +356 | 0.00% | 604,203 |
| 2020-05-13 | 2020-05-11 | 11.422 | 53,741 | -1,068 | 0.00% | 613,817 |
| 2020-05-07 | 2020-05-05 | 11.197 | 54,809 | +356 | 0.00% | 613,695 |
| 2020-04-22 | 2020-04-20 | 12.405 | 54,453 | +712 | 0.00% | 675,499 |
| 2020-04-07 | 2020-04-03 | 12.166 | 53,741 | -1,423 | 0.00% | 653,832 |
| 2020-03-19 | 2020-03-17 | 11.337 | 55,164 | -3,559 | 0.00% | 625,420 |
| 2020-03-18 | 2020-03-16 | 11.408 | 58,723 | +7,118 | 0.00% | 669,895 |
| 2020-03-16 | 2020-03-12 | 12.138 | 51,605 | -7,118 | 0.00% | 626,394 |
| 2020-03-11 | 2020-03-09 | 12.546 | 58,723 | +7,118 | 0.00% | 736,719 |
| 2020-03-03 | 2020-02-28 | 12.532 | 51,605 | +1,423 | 0.00% | 646,694 |
| 2020-02-03 | 2020-01-30 | 10.860 | 50,182 | -7,118 | 0.00% | 544,967 |
| 2019-12-05 | 2019-12-03 | 11.169 | 57,300 | +7,118 | 0.00% | 639,977 |
| 2019-07-17 | 2019-07-15 | 13.204 | 50,182 | +1,275 | 0.00% | 662,619 |
| 2019-05-14 | 2019-05-09 | 13.536 | 48,907 | -6,937 | 0.00% | 661,999 |
| 2019-05-08 | 2019-05-06 | 13.161 | 55,844 | +6,937 | 0.00% | 734,967 |
| 2019-02-27 | 2019-02-25 | 16.404 | 48,907 | -347 | 0.00% | 802,294 |
| 2018-11-28 | 2018-11-26 | 14.588 | 49,254 | -6,937 | 0.00% | 718,526 |
| 2018-09-21 | 2018-09-19 | 14.819 | 56,191 | -1,040 | 0.00% | 832,684 |
| 2018-09-17 | 2018-09-13 | 13.723 | 57,231 | -6,937 | 0.00% | 785,396 |
| 2018-08-20 | 2018-08-16 | 13.406 | 64,168 | -3,469 | 0.00% | 860,245 |
| 2018-08-09 | 2018-08-07 | 14.026 | 67,637 | -6,937 | 0.00% | 948,675 |
| 2018-07-16 | 2018-07-12 | 11.100 | 74,574 | +3,468 | 0.01% | 827,749 |
| 2018-07-10 | 2018-07-06 | 11.494 | 71,106 | +1,995 | 0.00% | 817,309 |
| 2018-05-04 | 2018-05-02 | 13.897 | 69,111 | -6,742 | 0.00% | 960,428 |
| 2018-04-26 | 2018-04-24 | 13.052 | 75,853 | -337 | 0.01% | 989,996 |
| 2018-04-20 | 2018-04-18 | 12.829 | 76,190 | -13,485 | 0.01% | 977,445 |
| 2018-04-03 | 2018-03-28 | 11.717 | 89,675 | +6,742 | 0.01% | 1,050,695 |
| 2018-03-28 | 2018-03-26 | 11.702 | 82,933 | +6,743 | 0.01% | 970,471 |
| 2018-03-15 | 2018-03-13 | 12.443 | 76,190 | +337 | 0.01% | 948,065 |
| 2018-03-02 | 2018-02-28 | 12.458 | 75,853 | +6,742 | 0.01% | 944,996 |
| 2018-02-13 | 2018-02-09 | 12.162 | 69,111 | +6,743 | 0.00% | 840,503 |
| 2018-01-22 | 2018-01-18 | 14.208 | 62,368 | +6,742 | 0.00% | 886,146 |
| 2017-09-12 | 2017-09-08 | 14.772 | 55,626 | -3,371 | 0.00% | 821,704 |
| 2017-09-11 | 2017-09-07 | 14.816 | 58,997 | -3,371 | 0.00% | 874,125 |
| 2017-08-07 | 2017-08-03 | 15.276 | 62,368 | -337 | 0.00% | 952,746 |
| 2017-08-02 | 2017-07-31 | 15.306 | 62,705 | +3,371 | 0.00% | 959,754 |
| 2017-07-11 | 2017-07-07 | 15.465 | 59,334 | +1,066 | 0.00% | 917,602 |
| 2017-03-23 | 2017-03-21 | 17.791 | 58,268 | -6,953 | 0.00% | 1,036,636 |
| 2017-03-07 | 2017-03-03 | 16.824 | 65,221 | -662 | 0.00% | 1,097,296 |
| 2017-02-20 | 2017-02-16 | 17.157 | 65,883 | -4,304 | 0.00% | 1,130,323 |
| 2016-12-30 | 2016-12-28 | 14.967 | 70,187 | -6,621 | 0.01% | 1,050,464 |
| 2016-12-21 | 2016-12-19 | 15.103 | 76,808 | +3,311 | 0.01% | 1,159,999 |
| 2016-12-20 | 2016-12-16 | 15.374 | 73,497 | -3,311 | 0.01% | 1,129,974 |
| 2016-12-19 | 2016-12-15 | 15.344 | 76,808 | +3,311 | 0.01% | 1,178,559 |
| 2016-12-16 | 2016-12-14 | 15.374 | 73,497 | +9,932 | 0.01% | 1,129,974 |
| 2016-12-15 | 2016-12-13 | 15.646 | 63,565 | -3,311 | 0.00% | 994,555 |
| 2016-12-14 | 2016-12-12 | 15.435 | 66,876 | +3,311 | 0.00% | 1,032,220 |
| 2016-12-13 | 2016-12-09 | 15.918 | 63,565 | -3,311 | 0.00% | 1,011,835 |
| 2016-12-09 | 2016-12-07 | 16.643 | 66,876 | -6,621 | 0.00% | 1,113,020 |
| 2016-12-08 | 2016-12-06 | 16.311 | 73,497 | +6,621 | 0.01% | 1,198,793 |
| 2016-12-07 | 2016-12-05 | 16.401 | 66,876 | +3,311 | 0.00% | 1,096,860 |
| 2016-11-14 | 2016-11-10 | 16.281 | 63,565 | -3,311 | 0.00% | 1,034,875 |
| 2016-11-11 | 2016-11-09 | 15.465 | 66,876 | +6,621 | 0.00% | 1,034,240 |
| 2016-10-31 | 2016-10-27 | 14.876 | 60,255 | -2,648 | 0.00% | 896,356 |
| 2016-10-26 | 2016-10-24 | 15.254 | 62,903 | -3,311 | 0.00% | 959,497 |
| 2016-10-25 | 2016-10-20 | 14.952 | 66,214 | -3,311 | 0.00% | 990,002 |
| 2016-10-18 | 2016-10-14 | 14.091 | 69,525 | -6,621 | 0.01% | 979,656 |
| 2016-09-26 | 2016-09-22 | 13.607 | 76,146 | -3,311 | 0.01% | 1,036,151 |
| 2016-09-23 | 2016-09-21 | 13.411 | 79,457 | +3,311 | 0.01% | 1,065,605 |
| 2016-09-22 | 2016-09-20 | 13.094 | 76,146 | +6,621 | 0.01% | 997,051 |
| 2016-09-05 | 2016-09-01 | 13.789 | 69,525 | +3,311 | 0.01% | 958,656 |
| 2016-08-19 | 2016-08-17 | 15.193 | 66,214 | -662 | 0.00% | 1,006,002 |
| 2016-08-16 | 2016-08-12 | 15.223 | 66,876 | -662 | 0.00% | 1,018,080 |
| 2016-08-11 | 2016-08-09 | 15.254 | 67,538 | -6,622 | 0.00% | 1,030,198 |
| 2016-07-28 | 2016-07-26 | 14.212 | 74,160 | +6,622 | 0.01% | 1,053,927 |
| 2016-07-11 | 2016-07-07 | 14.515 | 67,538 | +1,271 | 0.00% | 980,308 |
| 2016-05-03 | 2016-04-28 | 15.485 | 66,267 | -3,248 | 0.00% | 1,026,119 |
| 2016-04-28 | 2016-04-26 | 15.238 | 69,515 | -2,599 | 0.01% | 1,059,293 |
| 2016-04-22 | 2016-04-20 | 15.762 | 72,114 | +2,599 | 0.01% | 1,136,638 |
| 2016-04-05 | 2016-03-31 | 14.207 | 69,515 | -6,497 | 0.01% | 987,604 |
| 2016-03-22 | 2016-03-18 | 13.222 | 76,012 | -6,497 | 0.01% | 1,005,027 |
| 2016-03-18 | 2016-03-16 | 12.575 | 82,509 | +12,994 | 0.01% | 1,037,590 |
| 2016-03-15 | 2016-03-11 | 13.376 | 69,515 | -9,096 | 0.01% | 929,824 |
| 2016-03-09 | 2016-03-07 | 12.760 | 78,611 | -2,599 | 0.01% | 1,003,091 |
| 2016-03-04 | 2016-03-02 | 12.268 | 81,210 | -2,598 | 0.01% | 996,255 |
| 2016-03-01 | 2016-02-26 | 11.621 | 83,808 | +2,598 | 0.01% | 973,946 |
| 2016-02-29 | 2016-02-25 | 11.483 | 81,210 | +9,096 | 0.01% | 932,504 |
| 2016-02-25 | 2016-02-23 | 12.175 | 72,114 | +2,599 | 0.01% | 878,008 |
| 2016-02-24 | 2016-02-22 | 12.314 | 69,515 | -2,599 | 0.01% | 855,995 |
| 2016-02-22 | 2016-02-18 | 12.345 | 72,114 | -6,497 | 0.01% | 890,218 |
| 2016-01-29 | 2016-01-27 | 10.621 | 78,611 | +2,599 | 0.01% | 834,901 |
| 2016-01-25 | 2016-01-21 | 10.421 | 76,012 | -5,198 | 0.01% | 792,088 |
| 2016-01-22 | 2016-01-20 | 10.805 | 81,210 | +6,497 | 0.01% | 877,504 |
| 2016-01-21 | 2016-01-19 | 11.452 | 74,713 | +1,949 | 0.01% | 855,602 |
| 2016-01-08 | 2016-01-06 | 13.730 | 72,764 | +3,249 | 0.01% | 999,042 |
| 2016-01-05 | 2015-12-31 | 14.792 | 69,515 | -3,249 | 0.01% | 1,028,263 |
| 2015-12-22 | 2015-12-18 | 16.100 | 72,764 | +3,249 | 0.01% | 1,171,523 |
| 2015-12-16 | 2015-12-14 | 15.115 | 69,515 | +3,248 | 0.01% | 1,050,733 |
| 2015-11-18 | 2015-11-16 | 16.193 | 66,267 | +6,497 | 0.00% | 1,073,039 |
| 2015-10-23 | 2015-10-20 | 18.994 | 59,770 | +649 | 0.00% | 1,135,275 |
| 2015-09-18 | 2015-09-16 | 17.332 | 59,121 | -2,598 | 0.00% | 1,024,667 |
| 2015-09-16 | 2015-09-14 | 16.901 | 61,719 | +2,598 | 0.00% | 1,043,095 |
| 2015-09-10 | 2015-09-08 | 16.162 | 59,121 | -1,299 | 0.00% | 955,506 |
| 2015-09-07 | 2015-09-02 | 15.361 | 60,420 | +1,299 | 0.00% | 928,141 |
| 2015-08-24 | 2015-08-20 | 17.209 | 59,121 | -2,598 | 0.00% | 1,017,387 |
| 2015-08-07 | 2015-08-05 | 16.316 | 61,719 | -1,300 | 0.00% | 1,006,995 |
| 2015-07-30 | 2015-07-28 | 15.731 | 63,019 | +1,300 | 0.00% | 991,345 |
| 2015-07-29 | 2015-07-27 | 15.639 | 61,719 | -650 | 0.00% | 965,195 |
| 2015-07-23 | 2015-07-21 | 18.286 | 62,369 | +4,548 | 0.00% | 1,140,480 |
| 2015-07-21 | 2015-07-17 | 17.055 | 57,821 | -3,249 | 0.00% | 986,116 |
| 2015-07-16 | 2015-07-14 | 16.839 | 61,070 | +3,249 | 0.00% | 1,028,366 |
| 2015-07-15 | 2015-07-13 | 17.270 | 57,821 | +1,949 | 0.00% | 998,576 |
| 2015-07-13 | 2015-07-09 | 16.162 | 55,872 | -975 | 0.00% | 902,996 |
| 2015-07-10 | 2015-07-08 | 14.330 | 56,847 | +975 | 0.00% | 814,629 |
| 2015-06-30 | 2015-06-26 | 18.748 | 55,872 | +649 | 0.00% | 1,047,476 |
| 2015-06-16 | 2015-06-12 | 21.276 | 55,223 | +809 | 0.00% | 1,174,921 |
| 2015-06-09 | 2015-06-05 | 23.182 | 54,414 | +6,402 | 0.00% | 1,261,409 |
| 2015-06-02 | 2015-05-29 | 22.338 | 48,012 | -1,280 | 0.00% | 1,072,500 |
| 2015-05-28 | 2015-05-26 | 23.807 | 49,292 | +640 | 0.00% | 1,173,472 |
| 2015-05-26 | 2015-05-21 | 22.963 | 48,652 | +4,161 | 0.00% | 1,117,196 |
| 2015-05-22 | 2015-05-20 | 23.244 | 44,491 | +6,401 | 0.00% | 1,034,157 |
| 2015-05-18 | 2015-05-14 | 22.119 | 38,090 | +641 | 0.00% | 842,530 |
| 2015-04-29 | 2015-04-27 | 25.619 | 37,449 | -6,402 | 0.00% | 959,391 |
| 2015-04-28 | 2015-04-24 | 23.838 | 43,851 | +8,322 | 0.00% | 1,045,311 |
| 2015-04-24 | 2015-04-22 | 24.056 | 35,529 | +3,841 | 0.00% | 854,703 |
| 2015-04-23 | 2015-04-21 | 23.119 | 31,688 | -2,561 | 0.00% | 732,602 |
| 2015-04-20 | 2015-04-16 | 25.431 | 34,249 | -7,041 | 0.00% | 870,991 |
| 2015-04-16 | 2015-04-14 | 26.087 | 41,290 | +7,362 | 0.00% | 1,077,141 |
| 2015-04-15 | 2015-04-13 | 26.118 | 33,928 | -1,281 | 0.00% | 886,147 |
| 2015-04-14 | 2015-04-10 | 23.400 | 35,209 | +1,281 | 0.00% | 823,905 |
| 2015-04-13 | 2015-04-09 | 23.588 | 33,928 | -1,601 | 0.00% | 800,289 |
| 2015-04-10 | 2015-04-08 | 22.526 | 35,529 | +2,561 | 0.00% | 800,313 |
| 2015-04-09 | 2015-04-02 | 20.089 | 32,968 | -1,281 | 0.00% | 662,285 |
| 2015-04-08 | 2015-04-01 | 19.620 | 34,249 | +321 | 0.00% | 671,969 |
| 2015-04-02 | 2015-03-31 | 18.089 | 33,928 | +960 | 0.00% | 613,731 |
| 2015-04-01 | 2015-03-30 | 18.839 | 32,968 | -7,362 | 0.00% | 621,085 |
| 2015-03-23 | 2015-03-19 | 15.809 | 40,330 | -320 | 0.00% | 637,559 |
| 2015-02-26 | 2015-02-24 | 14.387 | 40,650 | +2,560 | 0.00% | 584,833 |
| 2015-02-05 | 2015-02-03 | 13.450 | 38,090 | -1,920 | 0.00% | 512,301 |
| 2015-02-03 | 2015-01-30 | 13.918 | 40,010 | -320 | 0.00% | 556,875 |
| 2015-01-07 | 2015-01-05 | 15.840 | 40,330 | +6,402 | 0.00% | 638,819 |
| 2014-12-22 | 2014-12-18 | 15.605 | 33,928 | -25,607 | 0.00% | 529,462 |
| 2014-12-19 | 2014-12-17 | 15.512 | 59,535 | -3,841 | 0.00% | 923,492 |
| 2014-12-10 | 2014-12-08 | 14.746 | 63,376 | -3,201 | 0.00% | 934,562 |
| 2014-12-08 | 2014-12-04 | 14.075 | 66,577 | -320 | 0.01% | 937,045 |
| 2014-12-03 | 2014-12-01 | 13.387 | 66,897 | +3,841 | 0.01% | 895,569 |
| 2014-12-02 | 2014-11-28 | 13.918 | 63,056 | -320 | 0.00% | 877,638 |
| 2014-11-28 | 2014-11-26 | 13.825 | 63,376 | +3,201 | 0.00% | 876,152 |
| 2014-11-25 | 2014-11-21 | 13.059 | 60,175 | -640 | 0.00% | 785,839 |
| 2014-11-18 | 2014-11-14 | 12.841 | 60,815 | +640 | 0.00% | 780,897 |
| 2014-11-06 | 2014-11-04 | 13.044 | 60,175 | -2,241 | 0.00% | 784,899 |
| 2014-11-04 | 2014-10-31 | 12.716 | 62,416 | +2,241 | 0.00% | 793,655 |
| 2014-10-30 | 2014-10-28 | 12.669 | 60,175 | -3,841 | 0.00% | 762,339 |
| 2014-09-17 | 2014-09-15 | 11.560 | 64,016 | -3,841 | 0.00% | 740,000 |
| 2014-09-02 | 2014-08-29 | 11.591 | 67,857 | +3,841 | 0.01% | 786,520 |
| 2014-08-20 | 2014-08-18 | 12.309 | 64,016 | -1,280 | 0.00% | 788,000 |
| 2014-08-13 | 2014-08-11 | 12.184 | 65,296 | -640 | 0.00% | 795,596 |
| 2014-08-12 | 2014-08-08 | 11.841 | 65,936 | +3,840 | 0.00% | 780,734 |
| 2014-07-30 | 2014-07-28 | 11.888 | 62,096 | -2,560 | 0.00% | 738,176 |
| 2014-07-17 | 2014-07-15 | 11.867 | 64,656 | +3,923 | 0.00% | 767,265 |
| 2014-06-05 | 2014-06-03 | 10.813 | 60,733 | -939 | 0.00% | 656,691 |
| 2014-06-04 | 2014-05-30 | 10.477 | 61,672 | +939 | 0.00% | 646,160 |
| 2014-03-14 | 2014-03-12 | 8.992 | 60,733 | -313 | 0.00% | 546,111 |
| 2013-11-20 | 2013-11-18 | 13.959 | 61,046 | -2,504 | 0.00% | 852,151 |
| 2013-10-02 | 2013-09-27 | 12.873 | 63,550 | +2,504 | 0.00% | 818,085 |
| 2013-09-17 | 2013-09-13 | 13.352 | 61,046 | -6,261 | 0.00% | 815,101 |
| 2013-07-11 | 2013-07-09 | 9.821 | 67,307 | +1,523 | 0.01% | 661,036 |
| 2013-04-03 | 2013-03-28 | 12.027 | 65,784 | -7,037 | 0.01% | 791,204 |
| 2013-02-18 | 2013-02-14 | 13.580 | 72,821 | +1,836 | 0.01% | 988,890 |
| 2012-12-13 | 2012-12-11 | 14.593 | 70,985 | -3,060 | 0.01% | 1,035,877 |
| 2012-11-27 | 2012-11-23 | 13.482 | 74,045 | -612 | 0.01% | 998,251 |
| 2012-11-07 | 2012-11-05 | 13.531 | 74,657 | +612 | 0.01% | 1,010,162 |
| 2012-11-02 | 2012-10-31 | 12.583 | 74,045 | -18,358 | 0.01% | 931,701 |
| 2012-10-29 | 2012-10-25 | 11.848 | 92,403 | -2,448 | 0.01% | 1,094,748 |
| 2012-10-26 | 2012-10-24 | 11.978 | 94,851 | +8,567 | 0.01% | 1,136,151 |
| 2012-08-31 | 2012-08-29 | 9.772 | 86,284 | +6,120 | 0.01% | 843,183 |
| 2012-07-19 | 2012-07-17 | 11.187 | 80,164 | +1,473 | 0.01% | 896,795 |
| 2012-02-22 | 2012-02-20 | 10.105 | 78,691 | -3,004 | 0.01% | 795,167 |
| 2012-02-08 | 2012-02-06 | 9.822 | 81,695 | +3,004 | 0.01% | 802,402 |
| 2011-12-05 | 2011-12-01 | 8.057 | 78,691 | -6,007 | 0.01% | 634,038 |
| 2011-11-22 | 2011-11-18 | 8.074 | 84,698 | +6,007 | 0.01% | 683,848 |
| 2011-10-31 | 2011-10-27 | 8.573 | 78,691 | -12,014 | 0.01% | 674,648 |
| 2011-10-20 | 2011-10-18 | 6.759 | 90,705 | +12,014 | 0.01% | 613,059 |
| 2011-09-05 | 2011-09-01 | 6.609 | 78,691 | -12,014 | 0.01% | 520,068 |
| 2011-08-24 | 2011-08-22 | 6.076 | 90,705 | -3,004 | 0.01% | 551,149 |
| 2011-08-22 | 2011-08-18 | 6.326 | 93,709 | -3,003 | 0.01% | 592,802 |
| 2011-08-19 | 2011-08-17 | 6.343 | 96,712 | -2,103 | 0.01% | 613,409 |
| 2011-08-18 | 2011-08-16 | 6.110 | 98,815 | -13,515 | 0.01% | 603,717 |
| 2011-08-17 | 2011-08-15 | 5.877 | 112,330 | +12,614 | 0.01% | 660,108 |
| 2011-08-10 | 2011-08-08 | 6.559 | 99,716 | -3,003 | 0.01% | 654,042 |
| 2011-08-09 | 2011-08-05 | 6.925 | 102,719 | +6,007 | 0.01% | 711,359 |
| 2011-08-04 | 2011-08-02 | 7.824 | 96,712 | +12,014 | 0.01% | 756,699 |
| 2011-08-03 | 2011-08-01 | 7.991 | 84,698 | +5,406 | 0.01% | 676,798 |
| 2011-08-02 | 2011-07-29 | 7.957 | 79,292 | +12,014 | 0.01% | 630,960 |
| 2011-07-29 | 2011-07-27 | 8.623 | 67,278 | -6,007 | 0.01% | 580,160 |
| 2011-07-28 | 2011-07-26 | 8.640 | 73,285 | +6,007 | 0.01% | 633,180 |
| 2011-07-27 | 2011-07-25 | 9.089 | 67,278 | +12,014 | 0.01% | 611,520 |
| 2011-07-21 | 2011-07-19 | 9.506 | 55,264 | +300 | 0.00% | 525,319 |
| 2011-07-07 | 2011-07-05 | 11.108 | 54,964 | +515 | 0.00% | 610,540 |
| 2011-06-30 | 2011-06-28 | 10.772 | 54,449 | -11,901 | 0.00% | 586,520 |
| 2011-06-28 | 2011-06-24 | 10.705 | 66,350 | +11,901 | 0.01% | 710,256 |
| 2011-06-02 | 2011-05-31 | 11.847 | 54,449 | -2,975 | 0.00% | 645,080 |
| 2011-05-16 | 2011-05-12 | 11.730 | 57,424 | -2,975 | 0.00% | 673,571 |
| 2011-05-13 | 2011-05-11 | 11.931 | 60,399 | -11,902 | 0.00% | 720,647 |
| 2011-05-11 | 2011-05-06 | 11.394 | 72,301 | +2,976 | 0.01% | 823,775 |
| 2011-05-06 | 2011-05-04 | 11.326 | 69,325 | +5,950 | 0.01% | 785,207 |
| 2011-05-05 | 2011-05-03 | 11.444 | 63,375 | -297 | 0.01% | 725,270 |
| 2011-05-04 | 2011-04-29 | 11.528 | 63,672 | +297 | 0.01% | 734,019 |
| 2011-05-03 | 2011-04-28 | 11.713 | 63,375 | +2,976 | 0.01% | 742,310 |
| 2011-04-29 | 2011-04-27 | 11.730 | 60,399 | -5,951 | 0.00% | 708,467 |
| 2011-04-28 | 2011-04-26 | 11.495 | 66,350 | -5,951 | 0.01% | 762,661 |
| 2011-04-21 | 2011-04-19 | 11.814 | 72,301 | +11,902 | 0.01% | 854,150 |
| 2011-04-19 | 2011-04-15 | 12.083 | 60,399 | +5,950 | 0.00% | 729,782 |
| 2011-04-13 | 2011-04-11 | 12.251 | 54,449 | +5,951 | 0.00% | 667,040 |
| 2011-04-11 | 2011-04-07 | 12.452 | 48,498 | +5,951 | 0.00% | 603,916 |
| 2011-03-29 | 2011-03-25 | 13.763 | 42,547 | -2,976 | 0.00% | 585,582 |
| 2011-03-23 | 2011-03-21 | 13.192 | 45,523 | -1,785 | 0.00% | 600,530 |
| 2011-03-16 | 2011-03-14 | 14.402 | 47,308 | +893 | 0.00% | 681,318 |
| 2011-03-15 | 2011-03-11 | 14.133 | 46,415 | +1,190 | 0.00% | 655,977 |
| 2011-03-04 | 2011-03-02 | 13.595 | 45,225 | +1,785 | 0.00% | 614,839 |
| 2011-02-16 | 2011-02-14 | 15.544 | 43,440 | -5,951 | 0.00% | 675,252 |
| 2011-02-14 | 2011-02-10 | 15.124 | 49,391 | +2,976 | 0.00% | 747,007 |
| 2011-02-11 | 2011-02-09 | 15.544 | 46,415 | +5,950 | 0.00% | 721,497 |
| 2011-01-31 | 2011-01-27 | 16.587 | 40,465 | +247 | 0.00% | 671,181 |
| 2010-11-19 | 2010-11-17 | 16.215 | 40,218 | +1,183 | 0.00% | 652,124 |
| 2010-11-16 | 2010-11-12 | 16.908 | 39,035 | +2,957 | 0.00% | 660,002 |
| 2010-11-08 | 2010-11-04 | 16.756 | 36,078 | -1,774 | 0.00% | 604,516 |
| 2010-10-29 | 2010-10-27 | 16.147 | 37,852 | -2,957 | 0.00% | 611,200 |
| 2010-10-28 | 2010-10-26 | 16.282 | 40,809 | +1,183 | 0.00% | 664,467 |
| 2010-10-19 | 2010-10-15 | 17.889 | 39,626 | +2,957 | 0.00% | 708,855 |
| 2010-10-12 | 2010-10-08 | 17.246 | 36,669 | -296 | 0.00% | 632,398 |
| 2010-09-29 | 2010-09-27 | 18.565 | 36,965 | -10,054 | 0.00% | 686,253 |
| 2010-08-20 | 2010-08-18 | 17.145 | 47,019 | -1,183 | 0.00% | 806,126 |
| 2010-08-18 | 2010-08-16 | 16.976 | 48,202 | -11,829 | 0.00% | 818,258 |
| 2010-08-16 | 2010-08-12 | 16.976 | 60,031 | +13,012 | 0.00% | 1,019,062 |
| 2010-08-13 | 2010-08-11 | 17.178 | 47,019 | +1,183 | 0.00% | 807,716 |
| 2010-08-06 | 2010-08-04 | 18.362 | 45,836 | -296 | 0.00% | 841,643 |
| 2010-08-04 | 2010-08-02 | 18.531 | 46,132 | -6,210 | 0.00% | 854,878 |
| 2010-07-23 | 2010-07-21 | 17.821 | 52,342 | +5,914 | 0.00% | 932,787 |
| 2010-07-22 | 2010-07-20 | 17.415 | 46,428 | -1,183 | 0.00% | 808,553 |
| 2010-07-20 | 2010-07-16 | 17.550 | 47,611 | +1,183 | 0.00% | 835,595 |
| 2010-07-19 | 2010-07-15 | 17.584 | 46,428 | -1,183 | 0.00% | 816,403 |
| 2010-07-15 | 2010-07-13 | 17.998 | 47,611 | +1,989 | 0.00% | 856,911 |
| 2010-07-14 | 2010-07-12 | 18.033 | 45,622 | -1,162 | 0.00% | 822,683 |
| 2010-07-13 | 2010-07-09 | 18.170 | 46,784 | -2,615 | 0.00% | 850,077 |
| 2010-07-12 | 2010-07-08 | 17.861 | 49,399 | -4,359 | 0.00% | 882,292 |
| 2010-07-08 | 2010-07-06 | 17.964 | 53,758 | -1,163 | 0.00% | 965,696 |
| 2010-05-31 | 2010-05-27 | 15.297 | 54,921 | -581 | 0.00% | 840,112 |
| 2010-05-10 | 2010-05-06 | 15.469 | 55,502 | +581 | 0.00% | 858,549 |
| 2010-05-05 | 2010-05-03 | 16.226 | 54,921 | +582 | 0.00% | 891,142 |
| 2010-04-12 | 2010-04-08 | 16.518 | 54,339 | +581 | 0.00% | 897,593 |
| 2010-04-01 | 2010-03-30 | 16.518 | 53,758 | -1,163 | 0.00% | 887,996 |
| 2010-03-24 | 2010-03-22 | 16.174 | 54,921 | +1,163 | 0.00% | 888,307 |
| 2010-03-22 | 2010-03-18 | 16.587 | 53,758 | -1,163 | 0.00% | 891,696 |
| 2010-03-15 | 2010-03-11 | 16.278 | 54,921 | +1,163 | 0.00% | 893,977 |
| 2010-03-09 | 2010-03-05 | 16.260 | 53,758 | -291 | 0.00% | 874,121 |
| 2010-03-08 | 2010-03-04 | 16.725 | 54,049 | +2,034 | 0.00% | 903,963 |
| 2010-02-03 | 2010-02-01 | 17.516 | 52,015 | -5,811 | 0.00% | 911,115 |
| 2010-01-28 | 2010-01-26 | 16.828 | 57,826 | +5,521 | 0.00% | 973,103 |
| 2010-01-25 | 2010-01-21 | 17.275 | 52,305 | -2,325 | 0.00% | 903,595 |
| 2010-01-18 | 2010-01-14 | 17.792 | 54,630 | +2,906 | 0.00% | 971,960 |
| 2010-01-11 | 2010-01-07 | 18.308 | 51,724 | -4,068 | 0.00% | 946,957 |
| 2010-01-08 | 2010-01-06 | 18.446 | 55,792 | +2,906 | 0.00% | 1,029,114 |
| 2010-01-07 | 2010-01-05 | 17.654 | 52,886 | -5,812 | 0.00% | 933,652 |
| 2010-01-06 | 2010-01-04 | 17.482 | 58,698 | +1,743 | 0.00% | 1,026,157 |
| 2010-01-04 | 2009-12-29 | 17.138 | 56,955 | -2,324 | 0.00% | 976,086 |
| 2009-12-15 | 2009-12-11 | 16.880 | 59,279 | +3,487 | 0.00% | 1,000,614 |
| 2009-12-10 | 2009-12-08 | 17.207 | 55,792 | +2,906 | 0.00% | 959,994 |
| 2009-12-09 | 2009-12-07 | 17.516 | 52,886 | +2,905 | 0.00% | 926,372 |
| 2009-12-08 | 2009-12-04 | 17.551 | 49,981 | -1,453 | 0.00% | 877,207 |
| 2009-12-04 | 2009-12-02 | 17.654 | 51,434 | +2,325 | 0.00% | 908,018 |
| 2009-12-01 | 2009-11-27 | 17.688 | 49,109 | -5,812 | 0.00% | 868,662 |
| 2009-11-25 | 2009-11-23 | 18.480 | 54,921 | +1,744 | 0.00% | 1,014,938 |
| 2009-11-17 | 2009-11-13 | 18.480 | 53,177 | -2,906 | 0.00% | 982,709 |
| 2009-11-16 | 2009-11-12 | 18.480 | 56,083 | +1,162 | 0.00% | 1,036,412 |
| 2009-11-13 | 2009-11-11 | 18.618 | 54,921 | +2,906 | 0.00% | 1,022,498 |
| 2009-11-02 | 2009-10-29 | 17.757 | 52,015 | +6,974 | 0.00% | 923,645 |
| 2009-10-28 | 2009-10-23 | 18.377 | 45,041 | +1,744 | 0.00% | 827,706 |
| 2009-10-23 | 2009-10-21 | 18.033 | 43,297 | +1,162 | 0.00% | 780,757 |
| 2009-10-21 | 2009-10-19 | 18.273 | 42,135 | -581 | 0.00% | 769,953 |
| 2009-09-28 | 2009-09-24 | 18.893 | 42,716 | +2,906 | 0.00% | 807,030 |
| 2009-09-23 | 2009-09-21 | 19.684 | 39,810 | +581 | 0.00% | 783,637 |
| 2009-09-22 | 2009-09-18 | 20.304 | 39,229 | -29,058 | 0.00% | 796,500 |
| 2009-09-21 | 2009-09-17 | 19.306 | 68,287 | +5,811 | 0.01% | 1,318,341 |
| 2009-09-17 | 2009-09-15 | 19.512 | 62,476 | +29,640 | 0.01% | 1,219,054 |
| 2009-09-16 | 2009-09-14 | 19.753 | 32,836 | -872 | 0.00% | 648,618 |
| 2009-09-08 | 2009-09-04 | 20.201 | 33,708 | -29,349 | 0.00% | 680,923 |
| 2009-09-07 | 2009-09-03 | 19.788 | 63,057 | -29,058 | 0.01% | 1,247,751 |
| 2009-09-01 | 2009-08-28 | 19.684 | 92,115 | -291 | 0.01% | 1,813,231 |
| 2009-08-26 | 2009-08-24 | 19.856 | 92,406 | +56,955 | 0.01% | 1,834,859 |
| 2009-08-21 | 2009-08-19 | 19.478 | 35,451 | +1,162 | 0.00% | 690,513 |
| 2009-08-19 | 2009-08-17 | 19.788 | 34,289 | +4,068 | 0.00% | 678,499 |
| 2009-08-12 | 2009-08-10 | 22.300 | 30,221 | -1,162 | 0.00% | 673,923 |
| 2009-08-07 | 2009-08-05 | 23.160 | 31,383 | -872 | 0.00% | 726,836 |
| 2009-08-05 | 2009-08-03 | 22.988 | 32,255 | -291 | 0.00% | 741,481 |
| 2009-08-04 | 2009-07-31 | 21.267 | 32,546 | -871 | 0.00% | 692,170 |
| 2009-07-30 | 2009-07-28 | 22.954 | 33,417 | -5,812 | 0.00% | 767,044 |
| 2009-07-29 | 2009-07-27 | 22.231 | 39,229 | -1,162 | 0.00% | 872,100 |
| 2009-07-28 | 2009-07-24 | 21.852 | 40,391 | +1,743 | 0.00% | 882,643 |
| 2009-07-27 | 2009-07-23 | 21.199 | 38,648 | +2,906 | 0.00% | 819,284 |
| 2009-07-23 | 2009-07-21 | 19.960 | 35,742 | -58,117 | 0.00% | 713,401 |
| 2009-07-22 | 2009-07-20 | 20.132 | 93,859 | -17,435 | 0.01% | 1,889,551 |
| 2009-07-21 | 2009-07-17 | 19.994 | 111,294 | +75,552 | 0.01% | 2,225,229 |
| 2009-07-14 | 2009-07-10 | 19.925 | 35,742 | -6,974 | 0.00% | 712,171 |
| 2009-07-10 | 2009-07-08 | 19.340 | 42,716 | +5,812 | 0.00% | 826,140 |
| 2009-07-09 | 2009-07-07 | 19.478 | 36,904 | +6,393 | 0.00% | 718,814 |
| 2009-07-03 | 2009-06-30 | 20.776 | 30,511 | +2,905 | 0.00% | 633,901 |
| 2009-07-02 | 2009-06-29 | 20.880 | 27,606 | +262 | 0.00% | 576,424 |
| 2009-06-29 | 2009-06-25 | 20.985 | 27,344 | -5,756 | 0.00% | 573,803 |
| 2009-06-26 | 2009-06-24 | 21.019 | 33,100 | -1,440 | 0.00% | 695,740 |
| 2009-06-23 | 2009-06-19 | 20.359 | 34,540 | -10,361 | 0.00% | 703,208 |
| 2009-06-18 | 2009-06-16 | 19.734 | 44,901 | -288 | 0.00% | 886,070 |
| 2009-06-15 | 2009-06-11 | 20.186 | 45,189 | +1,439 | 0.00% | 912,164 |
| 2009-06-12 | 2009-06-10 | 20.324 | 43,750 | +5,756 | 0.00% | 889,197 |
| 2009-06-05 | 2009-06-03 | 20.707 | 37,994 | -2,878 | 0.00% | 786,729 |
| 2009-06-04 | 2009-06-02 | 20.116 | 40,872 | -138,158 | 0.00% | 822,183 |
| 2009-06-03 | 2009-06-01 | 20.012 | 179,030 | +115,132 | 0.01% | 3,582,714 |
| 2009-06-02 | 2009-05-29 | 19.317 | 63,898 | +14,391 | 0.01% | 1,234,315 |
| 2009-06-01 | 2009-05-27 | 19.004 | 49,507 | -1,151 | 0.00% | 940,844 |
| 2009-05-27 | 2009-05-25 | 19.039 | 50,658 | +5,757 | 0.00% | 964,478 |
| 2009-05-26 | 2009-05-22 | 19.456 | 44,901 | -11,514 | 0.00% | 873,590 |
| 2009-05-25 | 2009-05-21 | 19.560 | 56,415 | +11,514 | 0.00% | 1,103,486 |
| 2009-05-22 | 2009-05-20 | 19.942 | 44,901 | +1,151 | 0.00% | 895,430 |
| 2009-05-21 | 2009-05-19 | 20.463 | 43,750 | +3,454 | 0.00% | 895,277 |
| 2009-05-11 | 2009-05-07 | 18.865 | 40,296 | -576 | 0.00% | 760,196 |
| 2009-05-08 | 2009-05-06 | 19.352 | 40,872 | -4,029 | 0.00% | 790,943 |
| 2009-05-05 | 2009-04-30 | 18.761 | 44,901 | -5,757 | 0.00% | 842,391 |
| 2009-05-04 | 2009-04-29 | 18.657 | 50,658 | -3,166 | 0.00% | 945,118 |
| 2009-04-30 | 2009-04-28 | 18.031 | 53,824 | +3,742 | 0.00% | 970,526 |
| 2009-04-29 | 2009-04-27 | 18.587 | 50,082 | -1,727 | 0.00% | 930,892 |
| 2009-04-28 | 2009-04-24 | 19.004 | 51,809 | +2,878 | 0.00% | 984,592 |
| 2009-04-27 | 2009-04-23 | 18.379 | 48,931 | +2,878 | 0.00% | 899,298 |
| 2009-04-21 | 2009-04-17 | 18.900 | 46,053 | +10,362 | 0.00% | 870,404 |
| 2009-04-20 | 2009-04-16 | 19.247 | 35,691 | -2,878 | 0.00% | 686,961 |
| 2009-04-17 | 2009-04-15 | 18.483 | 38,569 | -5,757 | 0.00% | 712,876 |
| 2009-04-15 | 2009-04-09 | 18.031 | 44,326 | -8,635 | 0.00% | 799,263 |
| 2009-04-14 | 2009-04-08 | 17.719 | 52,961 | +5,757 | 0.00% | 938,405 |
| 2009-04-08 | 2009-04-06 | 17.962 | 47,204 | +2,878 | 0.00% | 847,878 |
| 2009-04-07 | 2009-04-03 | 17.997 | 44,326 | -2,878 | 0.00% | 797,723 |
| 2009-04-03 | 2009-04-01 | 17.041 | 47,204 | +8,635 | 0.00% | 804,418 |
| 2009-04-01 | 2009-03-30 | 17.510 | 38,569 | +2,878 | 0.00% | 675,356 |
| 2009-03-20 | 2009-03-18 | 17.232 | 35,691 | -3,742 | 0.00% | 615,041 |
| 2009-03-19 | 2009-03-17 | 17.684 | 39,433 | -5,756 | 0.00% | 697,335 |
| 2009-03-18 | 2009-03-16 | 17.128 | 45,189 | +3,741 | 0.00% | 774,004 |
| 2009-03-17 | 2009-03-13 | 16.590 | 41,448 | -2,878 | 0.00% | 687,608 |
| 2009-03-16 | 2009-03-12 | 16.121 | 44,326 | +2,878 | 0.00% | 714,563 |
| 2009-03-13 | 2009-03-11 | 16.677 | 41,448 | -1,151 | 0.00% | 691,208 |
| 2009-03-09 | 2009-03-05 | 16.677 | 42,599 | -5,756 | 0.00% | 710,402 |
| 2009-03-06 | 2009-03-04 | 16.607 | 48,355 | +5,468 | 0.00% | 803,032 |
| 2009-03-03 | 2009-02-27 | 16.503 | 42,887 | -11,513 | 0.00% | 707,755 |
| 2009-03-02 | 2009-02-26 | 17.059 | 54,400 | +18,421 | 0.00% | 927,992 |
| 2009-02-27 | 2009-02-25 | 17.754 | 35,979 | -11,513 | 0.00% | 638,754 |
| 2009-02-26 | 2009-02-24 | 17.823 | 47,492 | +5,757 | 0.00% | 846,451 |
| 2009-02-25 | 2009-02-23 | 17.788 | 41,735 | -1,152 | 0.00% | 742,394 |
| 2009-02-24 | 2009-02-20 | 17.684 | 42,887 | +5,757 | 0.00% | 758,416 |
| 2009-02-23 | 2009-02-19 | 17.719 | 37,130 | +1,151 | 0.00% | 657,899 |
| 2009-02-12 | 2009-02-10 | 18.726 | 35,979 | -5,756 | 0.00% | 673,755 |
| 2009-02-11 | 2009-02-09 | 18.275 | 41,735 | -8,635 | 0.00% | 762,693 |
| 2009-02-10 | 2009-02-06 | 18.136 | 50,370 | +8,635 | 0.00% | 913,495 |
| 2009-02-06 | 2009-02-04 | 17.893 | 41,735 | -5,757 | 0.00% | 746,744 |
| 2009-02-05 | 2009-02-03 | 17.545 | 47,492 | +5,757 | 0.00% | 833,251 |
| 2009-02-03 | 2009-01-30 | 18.761 | 41,735 | -5,757 | 0.00% | 782,993 |
| 2009-02-02 | 2009-01-29 | 18.205 | 47,492 | -576 | 0.00% | 864,601 |
| 2009-01-29 | 2009-01-22 | 16.607 | 48,068 | -2,302 | 0.00% | 798,266 |
| 2009-01-23 | 2009-01-21 | 16.815 | 50,370 | +12,664 | 0.00% | 846,996 |
| 2009-01-22 | 2009-01-20 | 17.893 | 37,706 | +1,727 | 0.00% | 674,655 |
| 2009-01-21 | 2009-01-19 | 18.622 | 35,979 | -288 | 0.00% | 670,004 |
| 2009-01-16 | 2009-01-14 | 17.893 | 36,267 | +2,303 | 0.00% | 648,907 |
| 2009-01-08 | 2009-01-06 | 21.818 | 33,964 | -3,166 | 0.00% | 741,041 |
| 2009-01-07 | 2009-01-05 | 21.089 | 37,130 | +1,151 | 0.00% | 783,028 |
| 2009-01-06 | 2009-01-02 | 20.741 | 35,979 | -288 | 0.00% | 746,255 |
| 2008-12-23 | 2008-12-19 | 20.359 | 36,267 | +1,152 | 0.00% | 738,368 |
| 2008-12-15 | 2008-12-11 | 20.394 | 35,115 | +2,878 | 0.00% | 716,135 |
| 2008-12-12 | 2008-12-10 | 20.846 | 32,237 | -8,923 | 0.00% | 672,001 |
| 2008-12-11 | 2008-12-09 | 19.630 | 41,160 | -288 | 0.00% | 807,956 |
| 2008-12-10 | 2008-12-08 | 19.769 | 41,448 | -575 | 0.00% | 819,369 |
| 2008-12-08 | 2008-12-04 | 18.379 | 42,023 | +3,166 | 0.00% | 772,337 |
| 2008-12-05 | 2008-12-03 | 18.553 | 38,857 | -11,513 | 0.00% | 720,899 |
| 2008-12-03 | 2008-12-01 | 17.754 | 50,370 | +5,756 | 0.00% | 894,245 |
| 2008-12-02 | 2008-11-28 | 18.205 | 44,614 | +5,757 | 0.00% | 812,206 |
| 2008-11-27 | 2008-11-25 | 18.761 | 38,857 | -3,454 | 0.00% | 728,999 |
| 2008-11-25 | 2008-11-21 | 18.205 | 42,311 | +1,151 | 0.00% | 770,280 |
| 2008-11-24 | 2008-11-20 | 18.240 | 41,160 | +576 | 0.00% | 750,755 |
| 2008-11-20 | 2008-11-18 | 18.587 | 40,584 | -288 | 0.00% | 754,349 |
| 2008-11-19 | 2008-11-17 | 18.379 | 40,872 | +288 | 0.00% | 751,182 |
| 2008-11-12 | 2008-11-10 | 18.587 | 40,584 | -288 | 0.00% | 754,349 |
| 2008-11-07 | 2008-11-05 | 15.235 | 40,872 | -5,756 | 0.00% | 622,672 |
| 2008-11-06 | 2008-11-04 | 13.880 | 46,628 | +5,756 | 0.00% | 647,183 |
| 2008-10-31 | 2008-10-29 | 14.939 | 40,872 | -288 | 0.00% | 610,602 |
| 2008-10-29 | 2008-10-27 | 12.959 | 41,160 | -288 | 0.00% | 533,394 |
| 2008-10-28 | 2008-10-24 | 14.331 | 41,448 | -287 | 0.00% | 594,007 |
| 2008-10-27 | 2008-10-23 | 13.723 | 41,735 | -5,469 | 0.00% | 572,745 |
| 2008-10-22 | 2008-10-20 | 18.136 | 47,204 | -864 | 0.00% | 856,078 |
| 2008-10-15 | 2008-10-13 | 17.545 | 48,068 | -287 | 0.00% | 843,357 |
| 2008-10-14 | 2008-10-10 | 15.964 | 48,355 | -2,015 | 0.00% | 771,953 |
| 2008-10-10 | 2008-10-08 | 16.346 | 50,370 | -2,879 | 0.00% | 823,371 |
| 2008-10-08 | 2008-10-03 | 19.317 | 53,249 | -2,302 | 0.00% | 1,028,608 |
| 2008-09-30 | 2008-09-26 | 16.902 | 55,551 | -11,801 | 0.00% | 938,942 |
| 2008-09-22 | 2008-09-18 | 15.808 | 67,352 | -288 | 0.01% | 1,064,696 |
| 2008-09-11 | 2008-09-09 | 18.066 | 67,640 | -288 | 0.01% | 1,221,999 |
| 2008-09-10 | 2008-09-08 | 18.831 | 67,928 | +288 | 0.01% | 1,279,122 |
| 2008-09-08 | 2008-09-04 | 18.935 | 67,640 | -576 | 0.01% | 1,280,749 |
| 2008-09-05 | 2008-09-03 | 20.116 | 68,216 | -2,878 | 0.01% | 1,372,235 |
| 2008-08-29 | 2008-08-27 | 19.213 | 71,094 | -6,332 | 0.01% | 1,365,909 |
| 2008-08-26 | 2008-08-21 | 19.352 | 77,426 | +1,727 | 0.01% | 1,498,324 |
| 2008-08-18 | 2008-08-14 | 18.483 | 75,699 | -3,454 | 0.01% | 1,399,154 |
| 2008-08-15 | 2008-08-13 | 18.518 | 79,153 | +8,635 | 0.01% | 1,465,745 |
| 2008-08-13 | 2008-08-11 | 19.734 | 70,518 | -288 | 0.01% | 1,391,593 |
| 2008-08-12 | 2008-08-08 | 20.637 | 70,806 | -2,591 | 0.01% | 1,461,236 |
| 2008-08-11 | 2008-08-07 | 20.741 | 73,397 | +4,030 | 0.01% | 1,522,357 |
| 2008-08-08 | 2008-08-05 | 21.124 | 69,367 | -2,878 | 0.01% | 1,465,279 |
| 2008-08-05 | 2008-08-01 | 21.193 | 72,245 | -2,879 | 0.01% | 1,531,093 |
| 2008-08-04 | 2008-07-31 | 21.019 | 75,124 | -5,756 | 0.01% | 1,579,057 |
| 2008-08-01 | 2008-07-30 | 21.019 | 80,880 | -864 | 0.01% | 1,700,045 |
| 2008-07-30 | 2008-07-28 | 20.672 | 81,744 | +14,392 | 0.01% | 1,689,805 |
| 2008-07-29 | 2008-07-25 | 20.463 | 67,352 | +2,878 | 0.01% | 1,378,255 |
| 2008-07-28 | 2008-07-24 | 20.811 | 64,474 | -60,444 | 0.01% | 1,341,761 |
| 2008-07-25 | 2008-07-23 | 20.880 | 124,918 | +2,878 | 0.01% | 2,608,335 |
| 2008-07-22 | 2008-07-18 | 20.047 | 122,040 | -1,727 | 0.01% | 2,446,481 |
| 2008-07-15 | 2008-07-11 | 20.324 | 123,767 | +1,151 | 0.01% | 2,515,501 |
| 2008-07-11 | 2008-07-09 | 19.108 | 122,616 | -2,878 | 0.01% | 2,343,007 |
| 2008-07-10 | 2008-07-08 | 17.893 | 125,494 | +2,878 | 0.01% | 2,245,402 |
| 2008-07-02 | 2008-06-27 | 18.657 | 122,616 | +5,757 | 0.01% | 2,287,627 |
| 2008-06-24 | 2008-06-20 | 19.977 | 116,859 | +576 | 0.01% | 2,334,500 |
| 2008-06-23 | 2008-06-19 | 19.977 | 116,283 | +2,878 | 0.01% | 2,322,993 |
| 2008-06-20 | 2008-06-18 | 20.811 | 113,405 | +2,303 | 0.01% | 2,360,059 |
| 2008-06-18 | 2008-06-16 | 19.421 | 111,102 | -288 | 0.01% | 2,157,732 |
| 2008-06-11 | 2008-06-06 | 21.818 | 111,390 | -2,879 | 0.01% | 2,430,355 |
| 2008-06-10 | 2008-06-05 | 21.332 | 114,269 | +2,879 | 0.01% | 2,437,590 |
| 2008-06-05 | 2008-06-03 | 22.444 | 111,390 | +2,878 | 0.01% | 2,500,015 |
| 2008-06-04 | 2008-06-02 | 22.548 | 108,512 | -4,317 | 0.01% | 2,446,731 |
| 2008-06-03 | 2008-05-30 | 24.320 | 112,829 | -2,303 | 0.01% | 2,743,991 |
| 2008-06-02 | 2008-05-29 | 21.332 | 115,132 | -288 | 0.01% | 2,455,999 |
| 2008-05-26 | 2008-05-22 | 21.471 | 115,420 | -23,026 | 0.01% | 2,478,183 |
| 2008-05-23 | 2008-05-21 | 21.888 | 138,446 | +2,302 | 0.01% | 3,030,294 |
| 2008-05-21 | 2008-05-19 | 21.818 | 136,144 | -11,513 | 0.01% | 2,970,448 |
| 2008-05-20 | 2008-05-16 | 21.818 | 147,657 | -2,015 | 0.01% | 3,221,644 |
| 2008-05-15 | 2008-05-13 | 21.332 | 149,672 | -7,483 | 0.01% | 3,192,808 |
| 2008-05-14 | 2008-05-09 | 20.880 | 157,155 | -1,152 | 0.01% | 3,281,455 |
| 2008-05-13 | 2008-05-08 | 21.158 | 158,307 | +1,727 | 0.01% | 3,349,510 |
| 2008-05-09 | 2008-05-07 | 21.054 | 156,580 | +61,020 | 0.01% | 3,296,649 |
| 2008-05-08 | 2008-05-06 | 22.096 | 95,560 | +21,012 | 0.01% | 2,111,529 |
| 2008-05-07 | 2008-05-05 | 21.853 | 74,548 | -5,757 | 0.01% | 1,629,110 |
| 2008-05-06 | 2008-05-02 | 21.506 | 80,305 | -33,100 | 0.01% | 1,727,019 |
| 2008-05-05 | 2008-04-30 | 21.019 | 113,405 | +23,026 | 0.01% | 2,383,699 |
| 2008-04-30 | 2008-04-28 | 20.776 | 90,379 | +6,908 | 0.01% | 1,877,727 |
| 2008-04-29 | 2008-04-25 | 20.290 | 83,471 | +1,727 | 0.01% | 1,693,606 |
| 2008-04-28 | 2008-04-24 | 21.193 | 81,744 | -7,195 | 0.01% | 1,732,406 |
| 2008-04-25 | 2008-04-23 | 20.846 | 88,939 | +6,332 | 0.01% | 1,853,990 |
| 2008-04-24 | 2008-04-22 | 20.741 | 82,607 | -1,152 | 0.01% | 1,713,385 |
| 2008-04-23 | 2008-04-21 | 20.151 | 83,759 | -3,454 | 0.01% | 1,687,809 |
| 2008-04-22 | 2008-04-18 | 19.908 | 87,213 | -2,302 | 0.01% | 1,736,200 |
| 2008-04-21 | 2008-04-17 | 19.630 | 89,515 | +2,302 | 0.01% | 1,757,147 |
| 2008-04-18 | 2008-04-16 | 19.525 | 87,213 | -1,151 | 0.01% | 1,702,870 |
| 2008-04-17 | 2008-04-15 | 19.525 | 88,364 | +576 | 0.01% | 1,725,343 |
| 2008-04-16 | 2008-04-14 | 19.769 | 87,788 | +6,908 | 0.01% | 1,735,447 |
| 2008-04-15 | 2008-04-11 | 20.637 | 80,880 | -9,786 | 0.01% | 1,669,135 |
| 2008-04-14 | 2008-04-10 | 20.637 | 90,666 | +2,878 | 0.01% | 1,871,090 |
| 2008-04-11 | 2008-04-09 | 20.116 | 87,788 | -10,362 | 0.01% | 1,765,947 |
| 2008-04-10 | 2008-04-08 | 21.228 | 98,150 | -1,151 | 0.01% | 2,083,509 |
| 2008-04-09 | 2008-04-07 | 20.811 | 99,301 | +20,148 | 0.01% | 2,066,542 |
| 2008-04-08 | 2008-04-03 | 19.908 | 79,153 | -8,347 | 0.01% | 1,575,745 |
| 2008-04-07 | 2008-04-02 | 20.359 | 87,500 | +6,332 | 0.01% | 1,781,433 |
| 2008-04-02 | 2008-03-31 | 18.587 | 81,168 | +288 | 0.01% | 1,508,699 |
| 2008-03-31 | 2008-03-27 | 18.900 | 80,880 | -288 | 0.01% | 1,528,635 |
| 2008-03-27 | 2008-03-25 | 19.213 | 81,168 | +2,878 | 0.01% | 1,559,458 |
| 2008-03-26 | 2008-03-20 | 18.622 | 78,290 | +864 | 0.01% | 1,457,924 |
| 2008-03-25 | 2008-03-19 | 18.970 | 77,426 | -23,315 | 0.01% | 1,468,735 |
| 2008-03-20 | 2008-03-18 | 18.518 | 100,741 | +18,422 | 0.01% | 1,865,509 |
| 2008-03-19 | 2008-03-17 | 18.587 | 82,319 | +3,741 | 0.01% | 1,530,093 |
| 2008-03-18 | 2008-03-14 | 19.456 | 78,578 | -1,716,906 | 0.01% | 1,528,808 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,795,484 | 0.17% | 37,428,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy