History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 6,025,655 | +0 | 0.29% | 33,623,155 |
| 2025-10-13 | 2025-10-09 | 5.590 | 6,025,655 | +0 | 0.29% | 33,683,411 |
| 2025-10-10 | 2025-10-08 | 5.380 | 6,025,655 | +10,000 | 0.29% | 32,418,024 |
| 2025-10-09 | 2025-10-06 | 5.390 | 6,015,655 | +3,000 | 0.29% | 32,424,380 |
| 2025-10-06 | 2025-10-02 | 5.420 | 6,012,655 | -5,500 | 0.29% | 32,588,590 |
| 2025-10-03 | 2025-09-30 | 5.470 | 6,018,155 | -1,000 | 0.29% | 32,919,308 |
| 2025-09-26 | 2025-09-24 | 5.380 | 6,019,155 | -7,000 | 0.29% | 32,383,054 |
| 2025-09-25 | 2025-09-23 | 5.350 | 6,026,155 | -8,000 | 0.29% | 32,239,929 |
| 2025-09-23 | 2025-09-19 | 5.370 | 6,034,155 | +54,000 | 0.29% | 32,403,412 |
| 2025-09-22 | 2025-09-18 | 5.380 | 5,980,155 | +43,500 | 0.29% | 32,173,234 |
| 2025-09-19 | 2025-09-17 | 5.440 | 5,936,655 | +16,000 | 0.29% | 32,295,403 |
| 2025-09-18 | 2025-09-16 | 5.420 | 5,920,655 | -4,000 | 0.29% | 32,089,950 |
| 2025-09-17 | 2025-09-15 | 5.450 | 5,924,655 | +12,000 | 0.29% | 32,289,370 |
| 2025-09-16 | 2025-09-12 | 5.530 | 5,912,655 | -500 | 0.28% | 32,696,982 |
| 2025-09-15 | 2025-09-11 | 5.440 | 5,913,155 | +8,000 | 0.28% | 32,167,563 |
| 2025-09-12 | 2025-09-10 | 5.460 | 5,905,155 | +30,000 | 0.28% | 32,242,146 |
| 2025-09-09 | 2025-09-05 | 5.540 | 5,875,155 | -12,000 | 0.28% | 32,548,359 |
| 2025-09-08 | 2025-09-04 | 5.410 | 5,887,155 | +14,000 | 0.28% | 31,849,509 |
| 2025-09-05 | 2025-09-03 | 5.360 | 5,873,155 | -6,000 | 0.28% | 31,480,111 |
| 2025-09-04 | 2025-09-02 | 5.330 | 5,879,155 | +37,000 | 0.28% | 31,335,896 |
| 2025-09-03 | 2025-09-01 | 5.430 | 5,842,155 | -145,000 | 0.28% | 31,722,902 |
| 2025-09-01 | 2025-08-28 | 5.650 | 5,987,155 | -45,000 | 0.29% | 33,827,426 |
| 2025-08-29 | 2025-08-27 | 5.660 | 6,032,155 | +38,000 | 0.29% | 34,141,997 |
| 2025-08-28 | 2025-08-26 | 5.820 | 5,994,155 | +6,000 | 0.29% | 34,885,982 |
| 2025-08-26 | 2025-08-22 | 5.840 | 5,988,155 | +2,000 | 0.29% | 34,970,825 |
| 2025-08-25 | 2025-08-21 | 5.860 | 5,986,155 | -10,000 | 0.29% | 35,078,868 |
| 2025-08-20 | 2025-08-18 | 5.810 | 5,996,155 | -10,000 | 0.29% | 34,837,661 |
| 2025-08-19 | 2025-08-15 | 5.770 | 6,006,155 | -10,000 | 0.29% | 34,655,514 |
| 2025-08-18 | 2025-08-14 | 5.750 | 6,016,155 | -10,000 | 0.29% | 34,592,891 |
| 2025-08-15 | 2025-08-13 | 5.740 | 6,026,155 | -3,000 | 0.29% | 34,590,130 |
| 2025-08-14 | 2025-08-12 | 5.730 | 6,029,155 | -24,000 | 0.29% | 34,547,058 |
| 2025-08-12 | 2025-08-08 | 5.710 | 6,053,155 | +10,000 | 0.29% | 34,563,515 |
| 2025-08-11 | 2025-08-07 | 5.590 | 6,043,155 | +12,000 | 0.29% | 33,781,236 |
| 2025-08-08 | 2025-08-06 | 5.590 | 6,031,155 | +2,000 | 0.29% | 33,714,156 |
| 2025-08-06 | 2025-08-04 | 5.540 | 6,029,155 | +20,500 | 0.29% | 33,401,519 |
| 2025-08-04 | 2025-07-31 | 5.590 | 6,008,655 | +43,000 | 0.29% | 33,588,381 |
| 2025-08-01 | 2025-07-30 | 5.680 | 5,965,655 | +33,500 | 0.29% | 33,884,920 |
| 2025-07-31 | 2025-07-29 | 5.700 | 5,932,155 | -30,000 | 0.29% | 33,813,284 |
| 2025-07-30 | 2025-07-28 | 5.730 | 5,962,155 | +8,000 | 0.29% | 34,163,148 |
| 2025-07-29 | 2025-07-25 | 5.780 | 5,954,155 | +26,000 | 0.29% | 34,415,016 |
| 2025-07-28 | 2025-07-24 | 5.830 | 5,928,155 | -18,000 | 0.29% | 34,561,144 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,946,155 | +112,000 | 0.29% | 34,487,699 |
| 2025-07-24 | 2025-07-22 | 5.980 | 5,834,155 | -95,000 | 0.28% | 34,888,247 |
| 2025-07-23 | 2025-07-21 | 5.640 | 5,929,155 | +1,500 | 0.29% | 33,440,434 |
| 2025-07-22 | 2025-07-18 | 5.450 | 5,927,655 | +10,000 | 0.29% | 32,305,720 |
| 2025-07-21 | 2025-07-17 | 5.420 | 5,917,655 | -2,000 | 0.29% | 32,073,690 |
| 2025-07-18 | 2025-07-16 | 5.430 | 5,919,655 | +10,000 | 0.29% | 32,143,727 |
| 2025-07-16 | 2025-07-14 | 5.540 | 5,909,655 | -85,000 | 0.28% | 32,739,489 |
| 2025-07-15 | 2025-07-11 | 6.088 | 5,994,655 | +48,000 | 0.29% | 36,496,082 |
| 2025-07-14 | 2025-07-10 | 6.099 | 5,946,655 | +378,672 | 0.29% | 36,266,926 |
| 2025-07-11 | 2025-07-09 | 5.971 | 5,567,983 | +32,999 | 0.28% | 33,248,836 |
| 2025-07-10 | 2025-07-08 | 5.887 | 5,534,984 | -94,283 | 0.28% | 32,582,133 |
| 2025-07-08 | 2025-07-04 | 5.834 | 5,629,267 | -9,428 | 0.29% | 32,838,604 |
| 2025-07-07 | 2025-07-03 | 5.844 | 5,638,695 | +49,970 | 0.29% | 32,953,410 |
| 2025-07-04 | 2025-07-02 | 5.823 | 5,588,725 | -23,571 | 0.29% | 32,542,824 |
| 2025-07-03 | 2025-06-30 | 5.759 | 5,612,296 | +4,714 | 0.29% | 32,322,917 |
| 2025-07-02 | 2025-06-27 | 5.812 | 5,607,582 | -26,399 | 0.29% | 32,593,151 |
| 2025-06-26 | 2025-06-24 | 5.770 | 5,633,981 | +18,857 | 0.29% | 32,507,564 |
| 2025-06-23 | 2025-06-19 | 5.674 | 5,615,124 | -94,283 | 0.29% | 31,862,752 |
| 2025-06-20 | 2025-06-18 | 5.802 | 5,709,407 | -48,084 | 0.29% | 33,124,435 |
| 2025-06-18 | 2025-06-16 | 5.781 | 5,757,491 | -9,899 | 0.29% | 33,281,273 |
| 2025-06-17 | 2025-06-13 | 5.759 | 5,767,390 | +9,428 | 0.29% | 33,216,151 |
| 2025-06-13 | 2025-06-11 | 5.812 | 5,757,962 | -40,541 | 0.29% | 33,467,210 |
| 2025-06-12 | 2025-06-10 | 5.685 | 5,798,503 | +9,428 | 0.30% | 32,964,829 |
| 2025-06-11 | 2025-06-09 | 5.674 | 5,789,075 | -66,940 | 0.30% | 32,849,829 |
| 2025-06-10 | 2025-06-06 | 5.653 | 5,856,015 | -7,543 | 0.30% | 33,105,454 |
| 2025-06-09 | 2025-06-05 | 5.590 | 5,863,558 | +3,771 | 0.30% | 32,774,947 |
| 2025-06-06 | 2025-06-04 | 5.611 | 5,859,787 | +37,713 | 0.30% | 32,878,171 |
| 2025-06-05 | 2025-06-03 | 5.547 | 5,822,074 | +9,428 | 0.30% | 32,296,062 |
| 2025-06-04 | 2025-06-02 | 5.441 | 5,812,646 | +9,429 | 0.30% | 31,627,247 |
| 2025-06-02 | 2025-05-29 | 5.526 | 5,803,217 | -14,143 | 0.30% | 32,068,355 |
| 2025-05-30 | 2025-05-28 | 5.515 | 5,817,360 | -9,428 | 0.30% | 32,084,808 |
| 2025-05-29 | 2025-05-27 | 5.515 | 5,826,788 | +51,855 | 0.30% | 32,136,806 |
| 2025-05-27 | 2025-05-23 | 5.484 | 5,774,933 | +57,512 | 0.30% | 31,667,053 |
| 2025-05-26 | 2025-05-22 | 5.452 | 5,717,421 | +74,012 | 0.29% | 31,169,759 |
| 2025-05-20 | 2025-05-16 | 5.441 | 5,643,409 | +9,428 | 0.29% | 30,706,410 |
| 2025-05-19 | 2025-05-15 | 5.452 | 5,633,981 | +18,857 | 0.29% | 30,714,868 |
| 2025-05-16 | 2025-05-14 | 5.473 | 5,615,124 | -6,129 | 0.29% | 30,731,178 |
| 2025-05-15 | 2025-05-13 | 5.409 | 5,621,253 | +2,829 | 0.29% | 30,406,992 |
| 2025-05-14 | 2025-05-12 | 5.431 | 5,618,424 | -32,056 | 0.29% | 30,510,872 |
| 2025-05-09 | 2025-05-07 | 5.335 | 5,650,480 | +8,957 | 0.29% | 30,145,569 |
| 2025-05-07 | 2025-05-02 | 5.240 | 5,641,523 | +18,856 | 0.29% | 29,559,254 |
| 2025-05-06 | 2025-04-30 | 5.218 | 5,622,667 | +63,169 | 0.29% | 29,341,183 |
| 2025-04-30 | 2025-04-28 | 5.282 | 5,559,498 | -8,957 | 0.28% | 29,365,343 |
| 2025-04-28 | 2025-04-24 | 5.261 | 5,568,455 | -5,657 | 0.28% | 29,294,531 |
| 2025-04-25 | 2025-04-23 | 5.282 | 5,574,112 | +21,685 | 0.28% | 29,442,534 |
| 2025-04-24 | 2025-04-22 | 5.271 | 5,552,427 | -2,828 | 0.28% | 29,269,102 |
| 2025-04-14 | 2025-04-10 | 5.176 | 5,555,255 | -32,999 | 0.28% | 28,753,716 |
| 2025-04-11 | 2025-04-09 | 5.218 | 5,588,254 | -7,542 | 0.29% | 29,161,603 |
| 2025-04-10 | 2025-04-08 | 5.070 | 5,595,796 | +9,428 | 0.29% | 28,370,038 |
| 2025-04-07 | 2025-04-02 | 5.346 | 5,586,368 | -9,428 | 0.29% | 29,862,780 |
| 2025-04-03 | 2025-04-01 | 5.303 | 5,595,796 | +28,284 | 0.29% | 29,675,772 |
| 2025-04-02 | 2025-03-31 | 5.261 | 5,567,512 | +17,914 | 0.28% | 29,289,570 |
| 2025-04-01 | 2025-03-28 | 5.494 | 5,549,598 | +50,912 | 0.28% | 30,490,282 |
| 2025-03-31 | 2025-03-27 | 5.579 | 5,498,686 | +6,129 | 0.28% | 30,677,136 |
| 2025-03-28 | 2025-03-26 | 5.568 | 5,492,557 | +18,856 | 0.28% | 30,584,686 |
| 2025-03-26 | 2025-03-24 | 5.579 | 5,473,701 | +9,428 | 0.28% | 30,537,745 |
| 2025-03-25 | 2025-03-21 | 5.611 | 5,464,273 | +37,713 | 0.28% | 30,659,016 |
| 2025-03-24 | 2025-03-20 | 5.717 | 5,426,560 | +2,357 | 0.28% | 31,022,981 |
| 2025-03-20 | 2025-03-18 | 5.823 | 5,424,203 | -55,155 | 0.28% | 31,584,822 |
| 2025-03-19 | 2025-03-17 | 5.791 | 5,479,358 | -165,465 | 0.28% | 31,731,637 |
| 2025-03-18 | 2025-03-14 | 5.727 | 5,644,823 | +7,542 | 0.29% | 32,330,636 |
| 2025-03-17 | 2025-03-13 | 5.632 | 5,637,281 | +44,313 | 0.29% | 31,749,315 |
| 2025-03-14 | 2025-03-12 | 5.600 | 5,592,968 | +48,084 | 0.29% | 31,321,778 |
| 2025-03-13 | 2025-03-11 | 5.568 | 5,544,884 | +471 | 0.28% | 30,876,063 |
| 2025-03-12 | 2025-03-10 | 5.579 | 5,544,413 | +42,899 | 0.28% | 30,932,247 |
| 2025-03-11 | 2025-03-07 | 5.611 | 5,501,514 | +26,399 | 0.28% | 30,867,969 |
| 2025-03-10 | 2025-03-06 | 5.674 | 5,475,115 | +16,971 | 0.28% | 31,068,278 |
| 2025-03-06 | 2025-03-04 | 5.643 | 5,458,144 | -37,713 | 0.28% | 30,798,302 |
| 2025-03-05 | 2025-03-03 | 5.674 | 5,495,857 | -17,914 | 0.28% | 31,185,977 |
| 2025-03-04 | 2025-02-28 | 5.621 | 5,513,771 | -63,169 | 0.28% | 30,995,222 |
| 2025-03-03 | 2025-02-27 | 5.770 | 5,576,940 | +179,136 | 0.28% | 32,178,443 |
| 2025-02-27 | 2025-02-25 | 5.643 | 5,397,804 | +9,428 | 0.28% | 30,457,826 |
| 2025-02-26 | 2025-02-24 | 5.717 | 5,388,376 | -7,542 | 0.28% | 30,804,688 |
| 2025-02-25 | 2025-02-21 | 5.558 | 5,395,918 | +83,440 | 0.28% | 29,989,331 |
| 2025-02-20 | 2025-02-18 | 5.653 | 5,312,478 | -9,429 | 0.27% | 30,032,709 |
| 2025-02-18 | 2025-02-14 | 5.653 | 5,321,907 | +9,900 | 0.27% | 30,086,013 |
| 2025-02-17 | 2025-02-13 | 5.611 | 5,312,007 | -4,714 | 0.27% | 29,804,680 |
| 2025-02-14 | 2025-02-12 | 5.653 | 5,316,721 | -9,428 | 0.27% | 30,056,696 |
| 2025-02-13 | 2025-02-11 | 5.590 | 5,326,149 | -472 | 0.27% | 29,771,045 |
| 2025-02-12 | 2025-02-10 | 5.653 | 5,326,621 | +82,497 | 0.27% | 30,112,663 |
| 2025-02-11 | 2025-02-07 | 5.621 | 5,244,124 | -471 | 0.27% | 29,479,423 |
| 2025-02-10 | 2025-02-06 | 5.590 | 5,244,595 | +9,428 | 0.27% | 29,315,191 |
| 2025-02-06 | 2025-02-04 | 5.600 | 5,235,167 | +9,428 | 0.27% | 29,318,019 |
| 2025-02-04 | 2025-01-28 | 5.685 | 5,225,739 | -8,485 | 0.27% | 29,708,632 |
| 2025-02-03 | 2025-01-24 | 5.738 | 5,234,224 | +9,900 | 0.27% | 30,034,453 |
| 2025-01-24 | 2025-01-22 | 5.590 | 5,224,324 | +4,714 | 0.27% | 29,201,884 |
| 2025-01-21 | 2025-01-17 | 5.759 | 5,219,610 | +4,714 | 0.27% | 30,061,319 |
| 2025-01-16 | 2025-01-14 | 5.727 | 5,214,896 | -472 | 0.27% | 29,868,235 |
| 2025-01-08 | 2025-01-06 | 5.834 | 5,215,368 | +11,314 | 0.27% | 30,424,104 |
| 2025-01-07 | 2025-01-03 | 5.918 | 5,204,054 | -471 | 0.27% | 30,799,676 |
| 2025-01-03 | 2024-12-31 | 6.077 | 5,204,525 | -37,713 | 0.27% | 31,630,487 |
| 2025-01-02 | 2024-12-27 | 6.131 | 5,242,238 | -9,428 | 0.27% | 32,137,695 |
| 2024-12-27 | 2024-12-20 | 5.993 | 5,251,666 | +4,242 | 0.27% | 31,471,374 |
| 2024-12-20 | 2024-12-18 | 6.014 | 5,247,424 | +46,670 | 0.27% | 31,557,266 |
| 2024-12-17 | 2024-12-13 | 5.823 | 5,200,754 | +3,771 | 0.27% | 30,283,691 |
| 2024-12-16 | 2024-12-12 | 5.961 | 5,196,983 | -1,885 | 0.27% | 30,978,313 |
| 2024-12-10 | 2024-12-06 | 5.918 | 5,198,868 | -9,429 | 0.27% | 30,768,983 |
| 2024-12-05 | 2024-12-03 | 5.887 | 5,208,297 | +3,772 | 0.27% | 30,659,063 |
| 2024-11-28 | 2024-11-26 | 5.600 | 5,204,525 | +2,828 | 0.27% | 29,146,417 |
| 2024-11-25 | 2024-11-21 | 5.791 | 5,201,697 | +2,829 | 0.27% | 30,123,668 |
| 2024-11-22 | 2024-11-20 | 5.844 | 5,198,868 | -9,429 | 0.27% | 30,382,992 |
| 2024-11-21 | 2024-11-19 | 5.834 | 5,208,297 | -4,714 | 0.27% | 30,382,855 |
| 2024-11-20 | 2024-11-18 | 6.014 | 5,213,011 | -25,456 | 0.27% | 31,350,311 |
| 2024-11-18 | 2024-11-14 | 5.611 | 5,238,467 | +9,428 | 0.27% | 29,392,061 |
| 2024-11-14 | 2024-11-12 | 5.781 | 5,229,039 | +26,871 | 0.27% | 30,226,547 |
| 2024-11-13 | 2024-11-11 | 5.887 | 5,202,168 | +12,756 | 0.27% | 30,622,984 |
| 2024-11-12 | 2024-11-08 | 6.067 | 5,189,412 | -20,742 | 0.27% | 31,483,596 |
| 2024-11-11 | 2024-11-07 | 6.173 | 5,210,154 | -47,141 | 0.27% | 32,162,048 |
| 2024-11-07 | 2024-11-05 | 5.982 | 5,257,295 | -32,527 | 0.27% | 31,449,345 |
| 2024-11-06 | 2024-11-04 | 5.887 | 5,289,822 | -18,857 | 0.27% | 31,138,967 |
| 2024-11-05 | 2024-11-01 | 5.749 | 5,308,679 | +20,742 | 0.27% | 30,517,989 |
| 2024-11-04 | 2024-10-31 | 5.643 | 5,287,937 | +9,429 | 0.27% | 29,837,887 |
| 2024-11-01 | 2024-10-30 | 5.770 | 5,278,508 | +34,884 | 0.27% | 30,456,517 |
| 2024-10-31 | 2024-10-29 | 5.865 | 5,243,624 | +50,912 | 0.27% | 30,755,786 |
| 2024-10-29 | 2024-10-25 | 6.099 | 5,192,712 | +172,537 | 0.27% | 31,668,846 |
| 2024-10-28 | 2024-10-24 | 6.088 | 5,020,175 | -7,071 | 0.26% | 30,563,346 |
| 2024-10-25 | 2024-10-23 | 6.247 | 5,027,246 | +471 | 0.26% | 31,406,214 |
| 2024-10-23 | 2024-10-21 | 6.258 | 5,026,775 | -15,085 | 0.26% | 31,456,588 |
| 2024-10-22 | 2024-10-18 | 6.141 | 5,041,860 | -39,127 | 0.26% | 30,962,748 |
| 2024-10-21 | 2024-10-17 | 5.865 | 5,080,987 | +88,154 | 0.26% | 29,801,860 |
| 2024-10-18 | 2024-10-16 | 6.088 | 4,992,833 | +7,542 | 0.26% | 30,396,885 |
| 2024-10-17 | 2024-10-15 | 6.035 | 4,985,291 | +45,727 | 0.25% | 30,086,588 |
| 2024-10-16 | 2024-10-14 | 6.428 | 4,939,564 | -18,856 | 0.25% | 31,749,098 |
| 2024-10-15 | 2024-10-10 | 6.364 | 4,958,420 | -85,797 | 0.25% | 31,554,748 |
| 2024-10-14 | 2024-10-09 | 5.738 | 5,044,217 | +32,527 | 0.26% | 28,944,175 |
| 2024-10-10 | 2024-10-08 | 6.077 | 5,011,690 | +51,384 | 0.26% | 30,458,533 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,960,306 | -179,136 | 0.25% | 36,985,709 |
| 2024-10-08 | 2024-10-04 | 6.459 | 5,139,442 | -207,893 | 0.26% | 33,197,350 |
| 2024-10-07 | 2024-10-03 | 5.961 | 5,347,335 | -11,313 | 0.27% | 31,874,535 |
| 2024-10-04 | 2024-10-02 | 5.982 | 5,358,648 | -42,427 | 0.27% | 32,055,643 |
| 2024-10-03 | 2024-09-30 | 5.727 | 5,401,075 | -43,842 | 0.28% | 30,934,573 |
| 2024-10-02 | 2024-09-27 | 5.420 | 5,444,917 | -22,627 | 0.28% | 29,510,891 |
| 2024-09-30 | 2024-09-26 | 5.282 | 5,467,544 | +10,371 | 0.28% | 28,879,641 |
| 2024-09-27 | 2024-09-25 | 5.112 | 5,457,173 | -42,899 | 0.28% | 27,898,761 |
| 2024-09-26 | 2024-09-24 | 4.953 | 5,500,072 | -943 | 0.28% | 27,243,030 |
| 2024-09-25 | 2024-09-23 | 4.762 | 5,501,015 | -5,656 | 0.28% | 26,197,468 |
| 2024-09-24 | 2024-09-20 | 4.688 | 5,506,671 | +9,428 | 0.28% | 25,815,560 |
| 2024-09-23 | 2024-09-19 | 4.677 | 5,497,243 | -18,857 | 0.28% | 25,713,055 |
| 2024-09-20 | 2024-09-17 | 4.571 | 5,516,100 | -28,284 | 0.28% | 25,216,195 |
| 2024-09-19 | 2024-09-16 | 4.561 | 5,544,384 | -3,772 | 0.28% | 25,286,686 |
| 2024-09-17 | 2024-09-13 | 4.571 | 5,548,156 | +28,285 | 0.28% | 25,362,735 |
| 2024-09-16 | 2024-09-12 | 4.529 | 5,519,871 | +13,200 | 0.28% | 24,999,249 |
| 2024-09-13 | 2024-09-11 | 4.497 | 5,506,671 | +18,856 | 0.28% | 24,764,248 |
| 2024-09-12 | 2024-09-10 | 4.571 | 5,487,815 | +9,428 | 0.28% | 25,086,894 |
| 2024-09-11 | 2024-09-09 | 4.603 | 5,478,387 | +5,657 | 0.28% | 25,218,113 |
| 2024-09-09 | 2024-09-04 | 4.773 | 5,472,730 | +41,956 | 0.28% | 26,120,813 |
| 2024-09-04 | 2024-09-02 | 4.943 | 5,430,774 | +44,312 | 0.28% | 26,842,181 |
| 2024-09-03 | 2024-08-30 | 5.303 | 5,386,462 | +8,014 | 0.28% | 28,565,627 |
| 2024-09-02 | 2024-08-29 | 5.187 | 5,378,448 | +15,085 | 0.27% | 27,895,618 |
| 2024-08-23 | 2024-08-21 | 5.356 | 5,363,363 | +6,600 | 0.27% | 28,727,559 |
| 2024-08-21 | 2024-08-19 | 5.367 | 5,356,763 | -1,885 | 0.27% | 28,749,024 |
| 2024-08-19 | 2024-08-15 | 5.250 | 5,358,648 | -7,543 | 0.27% | 28,133,942 |
| 2024-08-15 | 2024-08-13 | 5.208 | 5,366,191 | -9,428 | 0.27% | 27,945,879 |
| 2024-08-09 | 2024-08-07 | 5.218 | 5,375,619 | +9,428 | 0.27% | 28,051,994 |
| 2024-08-08 | 2024-08-06 | 5.165 | 5,366,191 | -1,886 | 0.27% | 27,718,214 |
| 2024-08-07 | 2024-08-05 | 5.123 | 5,368,077 | -22,627 | 0.27% | 27,500,211 |
| 2024-08-06 | 2024-08-02 | 5.314 | 5,390,704 | +471 | 0.28% | 28,645,299 |
| 2024-08-05 | 2024-08-01 | 5.409 | 5,390,233 | -9,428 | 0.28% | 29,157,338 |
| 2024-08-02 | 2024-07-31 | 5.335 | 5,399,661 | -18,857 | 0.28% | 28,807,438 |
| 2024-08-01 | 2024-07-30 | 5.240 | 5,418,518 | +25,457 | 0.28% | 28,390,800 |
| 2024-07-31 | 2024-07-29 | 5.335 | 5,393,061 | -28,285 | 0.28% | 28,772,227 |
| 2024-07-30 | 2024-07-26 | 5.303 | 5,421,346 | +3,771 | 0.28% | 28,750,625 |
| 2024-07-25 | 2024-07-23 | 5.324 | 5,417,575 | +18,857 | 0.28% | 28,845,549 |
| 2024-07-23 | 2024-07-19 | 5.356 | 5,398,718 | -8,486 | 0.28% | 28,916,929 |
| 2024-07-19 | 2024-07-17 | 5.399 | 5,407,204 | -81,082 | 0.28% | 29,191,788 |
| 2024-07-18 | 2024-07-16 | 5.409 | 5,488,286 | +28,284 | 0.28% | 29,687,735 |
| 2024-07-17 | 2024-07-15 | 5.484 | 5,460,002 | -6,600 | 0.28% | 29,940,117 |
| 2024-07-16 | 2024-07-12 | 6.251 | 5,466,602 | +60,812 | 0.28% | 34,169,321 |
| 2024-07-15 | 2024-07-11 | 6.125 | 5,405,790 | +397,847 | 0.28% | 33,110,962 |
| 2024-07-12 | 2024-07-10 | 6.068 | 5,007,943 | +13,151 | 0.28% | 30,388,506 |
| 2024-07-11 | 2024-07-09 | 6.182 | 4,994,792 | +8,767 | 0.27% | 30,878,417 |
| 2024-07-10 | 2024-07-08 | 6.239 | 4,986,025 | +14,904 | 0.27% | 31,108,575 |
| 2024-07-09 | 2024-07-05 | 6.342 | 4,971,121 | -196,824 | 0.27% | 31,525,898 |
| 2024-07-08 | 2024-07-04 | 6.422 | 5,167,945 | +13,151 | 0.28% | 33,186,742 |
| 2024-07-05 | 2024-07-03 | 6.501 | 5,154,794 | +17,535 | 0.28% | 33,513,864 |
| 2024-07-03 | 2024-06-28 | 6.353 | 5,137,259 | +1,753 | 0.28% | 32,638,109 |
| 2024-07-02 | 2024-06-27 | 6.285 | 5,135,506 | -12,274 | 0.28% | 32,275,515 |
| 2024-06-28 | 2024-06-26 | 6.433 | 5,147,780 | +15,343 | 0.28% | 33,115,965 |
| 2024-06-27 | 2024-06-25 | 6.593 | 5,132,437 | -8,768 | 0.28% | 33,836,840 |
| 2024-06-21 | 2024-06-19 | 6.456 | 5,141,205 | -27,178 | 0.28% | 33,190,951 |
| 2024-06-20 | 2024-06-18 | 6.308 | 5,168,383 | +17,535 | 0.28% | 32,600,042 |
| 2024-06-19 | 2024-06-17 | 6.171 | 5,150,848 | +8,767 | 0.28% | 31,784,423 |
| 2024-06-14 | 2024-06-12 | 6.148 | 5,142,081 | -439 | 0.28% | 31,613,022 |
| 2024-06-13 | 2024-06-11 | 6.251 | 5,142,520 | +50,412 | 0.28% | 32,143,627 |
| 2024-06-12 | 2024-06-07 | 6.399 | 5,092,108 | +68,384 | 0.28% | 32,583,580 |
| 2024-06-07 | 2024-06-05 | 6.308 | 5,023,724 | +1,754 | 0.28% | 31,687,592 |
| 2024-06-05 | 2024-06-03 | 6.228 | 5,021,970 | +8,767 | 0.28% | 31,275,560 |
| 2024-06-03 | 2024-05-30 | 6.114 | 5,013,203 | +21,918 | 0.28% | 30,649,149 |
| 2024-05-29 | 2024-05-27 | 6.376 | 4,991,285 | +8,767 | 0.27% | 31,824,568 |
| 2024-05-24 | 2024-05-22 | 6.524 | 4,982,518 | -7,014 | 0.27% | 32,507,475 |
| 2024-05-23 | 2024-05-21 | 6.444 | 4,989,532 | -22,794 | 0.27% | 32,154,858 |
| 2024-05-22 | 2024-05-20 | 6.616 | 5,012,326 | +8,767 | 0.28% | 33,159,322 |
| 2024-05-21 | 2024-05-17 | 6.695 | 5,003,559 | +14,904 | 0.27% | 33,500,822 |
| 2024-05-20 | 2024-05-16 | 6.570 | 4,988,655 | -676,391 | 0.27% | 32,775,120 |
| 2024-05-17 | 2024-05-14 | 6.353 | 5,665,046 | +694,364 | 0.31% | 35,991,254 |
| 2024-05-16 | 2024-05-13 | 6.467 | 4,970,682 | +148,604 | 0.27% | 32,146,773 |
| 2024-05-14 | 2024-05-10 | 6.262 | 4,822,078 | -21,041 | 0.26% | 30,195,687 |
| 2024-05-13 | 2024-05-09 | 5.977 | 4,843,119 | -6,137 | 0.27% | 28,946,414 |
| 2024-05-10 | 2024-05-08 | 5.851 | 4,849,256 | -8,767 | 0.27% | 28,374,670 |
| 2024-05-09 | 2024-05-07 | 5.908 | 4,858,023 | +39,452 | 0.27% | 28,703,025 |
| 2024-05-08 | 2024-05-06 | 5.943 | 4,818,571 | +44,713 | 0.26% | 28,634,811 |
| 2024-05-07 | 2024-05-03 | 5.806 | 4,773,858 | +8,767 | 0.26% | 27,715,685 |
| 2024-05-06 | 2024-05-02 | 5.737 | 4,765,091 | -4,384 | 0.26% | 27,338,679 |
| 2024-05-03 | 2024-04-30 | 5.772 | 4,769,475 | +2,631 | 0.26% | 27,527,035 |
| 2024-05-02 | 2024-04-29 | 5.908 | 4,766,844 | -9,644 | 0.26% | 28,164,305 |
| 2024-04-30 | 2024-04-26 | 5.851 | 4,776,488 | -13,151 | 0.26% | 27,948,879 |
| 2024-04-29 | 2024-04-25 | 5.714 | 4,789,639 | -125,371 | 0.26% | 27,370,255 |
| 2024-04-26 | 2024-04-24 | 5.680 | 4,915,010 | -4,384 | 0.27% | 27,918,500 |
| 2024-04-24 | 2024-04-22 | 5.635 | 4,919,394 | -13,151 | 0.27% | 27,718,958 |
| 2024-04-19 | 2024-04-17 | 5.635 | 4,932,545 | -2,192 | 0.27% | 27,793,059 |
| 2024-04-17 | 2024-04-15 | 5.680 | 4,934,737 | -7,890 | 0.27% | 28,030,555 |
| 2024-04-16 | 2024-04-12 | 5.486 | 4,942,627 | +46,466 | 0.27% | 27,116,976 |
| 2024-04-15 | 2024-04-11 | 5.532 | 4,896,161 | +8,767 | 0.27% | 27,085,432 |
| 2024-04-12 | 2024-04-10 | 5.498 | 4,887,394 | +21,042 | 0.27% | 26,869,694 |
| 2024-04-09 | 2024-04-05 | 5.441 | 4,866,352 | +4,383 | 0.27% | 26,476,479 |
| 2024-04-03 | 2024-03-28 | 5.441 | 4,861,969 | -26,301 | 0.27% | 26,452,633 |
| 2024-03-25 | 2024-03-21 | 5.555 | 4,888,270 | +8,767 | 0.27% | 27,153,292 |
| 2024-03-21 | 2024-03-19 | 5.509 | 4,879,503 | -113,536 | 0.27% | 26,881,968 |
| 2024-03-20 | 2024-03-18 | 5.623 | 4,993,039 | -30,685 | 0.27% | 28,076,969 |
| 2024-03-19 | 2024-03-15 | 5.543 | 5,023,724 | +44,275 | 0.28% | 27,848,408 |
| 2024-03-18 | 2024-03-14 | 5.532 | 4,979,449 | +17,534 | 0.27% | 27,546,179 |
| 2024-03-15 | 2024-03-13 | 5.521 | 4,961,915 | +13,151 | 0.27% | 27,392,585 |
| 2024-03-12 | 2024-03-08 | 5.635 | 4,948,764 | -43,836 | 0.27% | 27,884,447 |
| 2024-03-04 | 2024-02-29 | 5.498 | 4,992,600 | +17,534 | 0.27% | 27,448,091 |
| 2024-03-01 | 2024-02-28 | 5.429 | 4,975,066 | +439 | 0.27% | 27,011,216 |
| 2024-02-29 | 2024-02-27 | 5.555 | 4,974,627 | -1,754 | 0.27% | 27,632,986 |
| 2024-02-27 | 2024-02-23 | 5.623 | 4,976,381 | -8,767 | 0.27% | 27,983,297 |
| 2024-02-26 | 2024-02-22 | 5.578 | 4,985,148 | +4,384 | 0.27% | 27,805,151 |
| 2024-02-23 | 2024-02-21 | 5.521 | 4,980,764 | -8,768 | 0.27% | 27,496,642 |
| 2024-02-22 | 2024-02-20 | 5.372 | 4,989,532 | +16,220 | 0.27% | 26,805,200 |
| 2024-02-20 | 2024-02-16 | 5.361 | 4,973,312 | -13,151 | 0.27% | 26,661,336 |
| 2024-02-19 | 2024-02-15 | 5.247 | 4,986,463 | +8,767 | 0.27% | 26,163,074 |
| 2024-02-16 | 2024-02-14 | 5.224 | 4,977,696 | +4,384 | 0.27% | 26,003,523 |
| 2024-02-15 | 2024-02-09 | 5.224 | 4,973,312 | -14,028 | 0.27% | 25,980,621 |
| 2024-02-08 | 2024-02-06 | 5.235 | 4,987,340 | +17,535 | 0.27% | 26,110,789 |
| 2024-02-06 | 2024-02-02 | 5.156 | 4,969,805 | +4,383 | 0.27% | 25,622,183 |
| 2024-02-05 | 2024-02-01 | 5.133 | 4,965,422 | +14,028 | 0.27% | 25,486,313 |
| 2024-02-02 | 2024-01-31 | 5.190 | 4,951,394 | +17,534 | 0.27% | 25,696,692 |
| 2024-02-01 | 2024-01-30 | 5.361 | 4,933,860 | +38,576 | 0.27% | 26,449,838 |
| 2024-01-31 | 2024-01-29 | 5.395 | 4,895,284 | -52,603 | 0.27% | 26,410,545 |
| 2024-01-30 | 2024-01-26 | 5.304 | 4,947,887 | +22,794 | 0.27% | 26,242,854 |
| 2024-01-29 | 2024-01-25 | 5.338 | 4,925,093 | -23,233 | 0.27% | 26,290,487 |
| 2024-01-26 | 2024-01-24 | 5.007 | 4,948,326 | -14,027 | 0.27% | 24,777,710 |
| 2024-01-19 | 2024-01-17 | 4.802 | 4,962,353 | +5,260 | 0.27% | 23,829,125 |
| 2024-01-17 | 2024-01-15 | 5.064 | 4,957,093 | +13,151 | 0.27% | 25,104,315 |
| 2024-01-15 | 2024-01-11 | 5.076 | 4,943,942 | +4,383 | 0.27% | 25,094,105 |
| 2024-01-12 | 2024-01-10 | 5.042 | 4,939,559 | +8,768 | 0.27% | 24,902,835 |
| 2024-01-10 | 2024-01-08 | 5.064 | 4,930,791 | -22,795 | 0.27% | 24,971,113 |
| 2024-01-09 | 2024-01-05 | 5.190 | 4,953,586 | +32,439 | 0.27% | 25,708,068 |
| 2024-01-03 | 2023-12-29 | 5.281 | 4,921,147 | -31,562 | 0.27% | 25,988,767 |
| 2024-01-02 | 2023-12-28 | 5.201 | 4,952,709 | -25,425 | 0.27% | 25,760,008 |
| 2023-12-28 | 2023-12-22 | 5.053 | 4,978,134 | +22,794 | 0.27% | 25,154,092 |
| 2023-12-22 | 2023-12-20 | 5.030 | 4,955,340 | +13,151 | 0.27% | 24,925,873 |
| 2023-12-14 | 2023-12-12 | 5.053 | 4,942,189 | +439 | 0.27% | 24,972,465 |
| 2023-12-05 | 2023-12-01 | 5.167 | 4,941,750 | -28,932 | 0.27% | 25,533,909 |
| 2023-12-04 | 2023-11-30 | 5.121 | 4,970,682 | -9,206 | 0.27% | 25,456,615 |
| 2023-12-01 | 2023-11-29 | 4.973 | 4,979,888 | +14,028 | 0.27% | 24,765,346 |
| 2023-11-29 | 2023-11-27 | 5.087 | 4,965,860 | +8,767 | 0.27% | 25,261,996 |
| 2023-11-27 | 2023-11-23 | 5.144 | 4,957,093 | -8,767 | 0.27% | 25,500,104 |
| 2023-11-24 | 2023-11-22 | 5.076 | 4,965,860 | +8,767 | 0.27% | 25,205,355 |
| 2023-11-22 | 2023-11-20 | 5.076 | 4,957,093 | +8,767 | 0.27% | 25,160,856 |
| 2023-11-21 | 2023-11-17 | 5.076 | 4,948,326 | -22,795 | 0.27% | 25,116,357 |
| 2023-11-20 | 2023-11-16 | 5.121 | 4,971,121 | +26,302 | 0.27% | 25,458,864 |
| 2023-11-17 | 2023-11-15 | 5.201 | 4,944,819 | -8,767 | 0.27% | 25,718,970 |
| 2023-11-16 | 2023-11-14 | 5.110 | 4,953,586 | +8,767 | 0.27% | 25,312,559 |
| 2023-11-15 | 2023-11-13 | 5.110 | 4,944,819 | -4,384 | 0.27% | 25,267,760 |
| 2023-11-14 | 2023-11-10 | 5.099 | 4,949,203 | +13,151 | 0.27% | 25,233,711 |
| 2023-11-13 | 2023-11-09 | 5.121 | 4,936,052 | -16,657 | 0.27% | 25,279,263 |
| 2023-11-09 | 2023-11-07 | 5.110 | 4,952,709 | -6,137 | 0.27% | 25,308,078 |
| 2023-11-08 | 2023-11-06 | 5.270 | 4,958,846 | -8,768 | 0.27% | 26,131,295 |
| 2023-11-07 | 2023-11-03 | 5.190 | 4,967,614 | -14,027 | 0.27% | 25,780,870 |
| 2023-11-06 | 2023-11-02 | 5.167 | 4,981,641 | +17,534 | 0.27% | 25,740,025 |
| 2023-10-31 | 2023-10-27 | 5.270 | 4,964,107 | -14,027 | 0.27% | 26,159,019 |
| 2023-10-27 | 2023-10-25 | 5.144 | 4,978,134 | -15,781 | 0.27% | 25,608,342 |
| 2023-10-26 | 2023-10-24 | 5.064 | 4,993,915 | +15,781 | 0.27% | 25,290,793 |
| 2023-10-25 | 2023-10-20 | 5.076 | 4,978,134 | +10,520 | 0.27% | 25,267,655 |
| 2023-10-18 | 2023-10-16 | 5.133 | 4,967,614 | +24,110 | 0.27% | 25,497,564 |
| 2023-10-17 | 2023-10-13 | 5.167 | 4,943,504 | +22,795 | 0.27% | 25,542,972 |
| 2023-10-16 | 2023-10-12 | 5.281 | 4,920,709 | -21,918 | 0.27% | 25,986,453 |
| 2023-10-13 | 2023-10-11 | 5.167 | 4,942,627 | +17,096 | 0.27% | 25,538,441 |
| 2023-10-12 | 2023-10-10 | 5.121 | 4,925,531 | +38,576 | 0.27% | 25,225,381 |
| 2023-10-11 | 2023-10-09 | 5.361 | 4,886,955 | +8,767 | 0.27% | 26,198,386 |
| 2023-10-10 | 2023-10-06 | 5.452 | 4,878,188 | -48,220 | 0.27% | 26,596,517 |
| 2023-10-06 | 2023-10-04 | 5.349 | 4,926,408 | +14,028 | 0.27% | 26,353,698 |
| 2023-10-04 | 2023-09-29 | 5.509 | 4,912,380 | -8,767 | 0.27% | 27,063,093 |
| 2023-10-03 | 2023-09-28 | 5.441 | 4,921,147 | +11,397 | 0.27% | 26,774,604 |
| 2023-09-29 | 2023-09-27 | 5.452 | 4,909,750 | +8,767 | 0.27% | 26,768,597 |
| 2023-09-28 | 2023-09-26 | 5.464 | 4,900,983 | -438 | 0.27% | 26,776,700 |
| 2023-09-26 | 2023-09-22 | 5.646 | 4,901,421 | -4,384 | 0.27% | 27,673,593 |
| 2023-09-20 | 2023-09-18 | 5.623 | 4,905,805 | -1,753 | 0.27% | 27,586,432 |
| 2023-09-19 | 2023-09-15 | 5.635 | 4,907,558 | -877 | 0.27% | 27,652,266 |
| 2023-09-18 | 2023-09-14 | 5.657 | 4,908,435 | -4,384 | 0.27% | 27,769,180 |
| 2023-09-12 | 2023-09-07 | 5.600 | 4,912,819 | -1,753 | 0.27% | 27,513,801 |
| 2023-09-11 | 2023-09-06 | 5.635 | 4,914,572 | -8,767 | 0.27% | 27,691,787 |
| 2023-09-07 | 2023-09-05 | 5.623 | 4,923,339 | +35,069 | 0.27% | 27,685,030 |
| 2023-09-06 | 2023-09-04 | 5.646 | 4,888,270 | +16,657 | 0.27% | 27,599,342 |
| 2023-09-05 | 2023-08-31 | 5.384 | 4,871,613 | +28,932 | 0.27% | 26,227,272 |
| 2023-08-31 | 2023-08-29 | 5.429 | 4,842,681 | -37,699 | 0.27% | 26,292,456 |
| 2023-08-29 | 2023-08-25 | 5.281 | 4,880,380 | +43,398 | 0.27% | 25,773,474 |
| 2023-08-28 | 2023-08-24 | 5.315 | 4,836,982 | +39,891 | 0.27% | 25,709,802 |
| 2023-08-25 | 2023-08-23 | 5.680 | 4,797,091 | -8,768 | 0.26% | 27,248,691 |
| 2023-08-24 | 2023-08-22 | 5.851 | 4,805,859 | -54,356 | 0.26% | 28,120,739 |
| 2023-08-23 | 2023-08-21 | 5.840 | 4,860,215 | -7,891 | 0.27% | 28,383,358 |
| 2023-08-21 | 2023-08-17 | 6.068 | 4,868,106 | -3,945 | 0.27% | 29,539,966 |
| 2023-08-18 | 2023-08-16 | 5.908 | 4,872,051 | -438 | 0.27% | 28,785,907 |
| 2023-08-16 | 2023-08-14 | 5.977 | 4,872,489 | -17,535 | 0.27% | 29,121,953 |
| 2023-08-15 | 2023-08-11 | 6.022 | 4,890,024 | +43,836 | 0.27% | 29,449,861 |
| 2023-08-14 | 2023-08-10 | 6.273 | 4,846,188 | +439 | 0.27% | 30,401,939 |
| 2023-08-11 | 2023-08-09 | 6.330 | 4,845,749 | -439 | 0.27% | 30,675,541 |
| 2023-08-08 | 2023-08-04 | 6.467 | 4,846,188 | -8,767 | 0.27% | 31,341,635 |
| 2023-08-04 | 2023-08-02 | 6.467 | 4,854,955 | +6,137 | 0.27% | 31,398,334 |
| 2023-08-03 | 2023-08-01 | 6.547 | 4,848,818 | +1,754 | 0.27% | 31,745,788 |
| 2023-08-02 | 2023-07-31 | 6.616 | 4,847,064 | -28,932 | 0.27% | 32,066,022 |
| 2023-08-01 | 2023-07-28 | 6.479 | 4,875,996 | -9,206 | 0.27% | 31,590,028 |
| 2023-07-31 | 2023-07-27 | 6.387 | 4,885,202 | +7,014 | 0.27% | 31,203,901 |
| 2023-07-28 | 2023-07-26 | 6.399 | 4,878,188 | -192,879 | 0.27% | 31,214,741 |
| 2023-07-27 | 2023-07-25 | 6.444 | 5,071,067 | -4,383 | 0.28% | 32,680,308 |
| 2023-07-26 | 2023-07-24 | 6.756 | 5,075,450 | +79,343 | 0.28% | 34,289,077 |
| 2023-07-25 | 2023-07-21 | 6.864 | 4,996,107 | +421,670 | 0.27% | 34,295,505 |
| 2023-07-24 | 2023-07-20 | 6.828 | 4,574,437 | +8,289 | 0.27% | 31,235,416 |
| 2023-07-18 | 2023-07-13 | 6.901 | 4,566,148 | +9,118 | 0.27% | 31,509,334 |
| 2023-07-14 | 2023-07-12 | 6.840 | 4,557,030 | -41,860 | 0.26% | 31,171,533 |
| 2023-07-13 | 2023-07-11 | 6.913 | 4,598,890 | -3,316 | 0.27% | 31,790,756 |
| 2023-07-12 | 2023-07-10 | 6.828 | 4,602,206 | -99,054 | 0.27% | 31,425,030 |
| 2023-07-11 | 2023-07-07 | 6.720 | 4,701,260 | +102,370 | 0.27% | 31,590,949 |
| 2023-07-06 | 2023-07-04 | 6.997 | 4,598,890 | +24,867 | 0.27% | 32,179,125 |
| 2023-07-05 | 2023-07-03 | 7.094 | 4,574,023 | -5,802 | 0.27% | 32,446,576 |
| 2023-07-04 | 2023-06-30 | 6.949 | 4,579,825 | -95,739 | 0.27% | 31,824,719 |
| 2023-06-30 | 2023-06-28 | 6.925 | 4,675,564 | +27,354 | 0.27% | 32,377,187 |
| 2023-06-29 | 2023-06-27 | 7.021 | 4,648,210 | -5,388 | 0.27% | 32,636,377 |
| 2023-06-28 | 2023-06-26 | 6.708 | 4,653,598 | -22,795 | 0.27% | 31,214,535 |
| 2023-06-27 | 2023-06-23 | 6.852 | 4,676,393 | +132,625 | 0.27% | 32,044,430 |
| 2023-06-26 | 2023-06-21 | 6.961 | 4,543,768 | +5,803 | 0.26% | 31,628,979 |
| 2023-06-23 | 2023-06-20 | 6.997 | 4,537,965 | +5,802 | 0.26% | 31,752,823 |
| 2023-06-21 | 2023-06-19 | 7.359 | 4,532,163 | +8,289 | 0.26% | 33,352,513 |
| 2023-06-20 | 2023-06-16 | 7.419 | 4,523,874 | -17,407 | 0.26% | 33,564,395 |
| 2023-06-19 | 2023-06-15 | 7.033 | 4,541,281 | +3,316 | 0.26% | 31,940,385 |
| 2023-06-16 | 2023-06-14 | 7.190 | 4,537,965 | -19,065 | 0.26% | 32,628,763 |
| 2023-06-15 | 2023-06-13 | 7.202 | 4,557,030 | +16,578 | 0.26% | 32,820,820 |
| 2023-06-14 | 2023-06-12 | 7.395 | 4,540,452 | +8,289 | 0.26% | 33,577,841 |
| 2023-06-13 | 2023-06-09 | 7.492 | 4,532,163 | +9,947 | 0.26% | 33,953,952 |
| 2023-06-12 | 2023-06-08 | 7.480 | 4,522,216 | +5,802 | 0.26% | 33,824,875 |
| 2023-06-09 | 2023-06-07 | 7.299 | 4,516,414 | -16,578 | 0.26% | 32,964,184 |
| 2023-06-08 | 2023-06-06 | 7.166 | 4,532,992 | +14,092 | 0.26% | 32,483,634 |
| 2023-06-06 | 2023-06-02 | 7.238 | 4,518,900 | +5,802 | 0.26% | 32,709,747 |
| 2023-06-05 | 2023-06-01 | 7.287 | 4,513,098 | +9,947 | 0.26% | 32,885,535 |
| 2023-06-02 | 2023-05-31 | 7.299 | 4,503,151 | -8,289 | 0.26% | 32,867,381 |
| 2023-06-01 | 2023-05-30 | 7.444 | 4,511,440 | -36,058 | 0.26% | 33,580,995 |
| 2023-05-31 | 2023-05-29 | 7.299 | 4,547,498 | -21,966 | 0.26% | 33,191,058 |
| 2023-05-30 | 2023-05-25 | 6.985 | 4,569,464 | +7,460 | 0.27% | 31,918,100 |
| 2023-05-29 | 2023-05-24 | 7.082 | 4,562,004 | +43,933 | 0.27% | 32,306,281 |
| 2023-05-24 | 2023-05-22 | 7.395 | 4,518,071 | +18,650 | 0.26% | 33,412,328 |
| 2023-05-23 | 2023-05-19 | 7.492 | 4,499,421 | +16,578 | 0.26% | 33,708,656 |
| 2023-05-19 | 2023-05-17 | 7.431 | 4,482,843 | -8,289 | 0.26% | 33,314,051 |
| 2023-05-18 | 2023-05-16 | 7.564 | 4,491,132 | -24,867 | 0.26% | 33,971,644 |
| 2023-05-17 | 2023-05-15 | 7.793 | 4,515,999 | +88,693 | 0.26% | 35,194,886 |
| 2023-05-16 | 2023-05-12 | 7.673 | 4,427,306 | +63,412 | 0.26% | 33,969,556 |
| 2023-05-15 | 2023-05-11 | 8.216 | 4,363,894 | +19,479 | 0.25% | 35,852,093 |
| 2023-05-12 | 2023-05-10 | 8.228 | 4,344,415 | +15,749 | 0.25% | 35,744,472 |
| 2023-05-11 | 2023-05-09 | 8.155 | 4,328,666 | +214,688 | 0.25% | 35,301,567 |
| 2023-05-10 | 2023-05-08 | 8.746 | 4,113,978 | -11,605 | 0.24% | 35,982,653 |
| 2023-05-09 | 2023-05-05 | 8.686 | 4,125,583 | +38,130 | 0.24% | 35,835,299 |
| 2023-05-08 | 2023-05-04 | 8.771 | 4,087,453 | -58,438 | 0.24% | 35,849,276 |
| 2023-05-05 | 2023-05-03 | 8.372 | 4,145,891 | +24,867 | 0.24% | 34,711,275 |
| 2023-05-04 | 2023-05-02 | 8.360 | 4,121,024 | +82,891 | 0.24% | 34,453,360 |
| 2023-05-03 | 2023-04-28 | 8.529 | 4,038,133 | -39,788 | 0.23% | 34,442,387 |
| 2023-05-02 | 2023-04-27 | 8.264 | 4,077,921 | -48,491 | 0.24% | 33,699,433 |
| 2023-04-28 | 2023-04-26 | 7.902 | 4,126,412 | -74,602 | 0.24% | 32,606,719 |
| 2023-04-27 | 2023-04-25 | 8.252 | 4,201,014 | -16,578 | 0.24% | 34,665,977 |
| 2023-04-26 | 2023-04-24 | 8.191 | 4,217,592 | -8,289 | 0.25% | 34,548,369 |
| 2023-04-25 | 2023-04-21 | 7.818 | 4,225,881 | -54,708 | 0.25% | 33,035,849 |
| 2023-04-24 | 2023-04-20 | 7.938 | 4,280,589 | -24,038 | 0.25% | 33,979,942 |
| 2023-04-21 | 2023-04-19 | 7.600 | 4,304,627 | +8,289 | 0.25% | 32,716,684 |
| 2023-04-20 | 2023-04-18 | 7.721 | 4,296,338 | +91,594 | 0.25% | 33,171,998 |
| 2023-04-19 | 2023-04-17 | 7.600 | 4,204,744 | -68,385 | 0.24% | 31,957,538 |
| 2023-04-18 | 2023-04-14 | 7.383 | 4,273,129 | -5,388 | 0.25% | 31,549,366 |
| 2023-04-17 | 2023-04-13 | 7.299 | 4,278,517 | -7,460 | 0.25% | 31,227,833 |
| 2023-04-14 | 2023-04-12 | 7.311 | 4,285,977 | -24,867 | 0.25% | 31,333,988 |
| 2023-04-13 | 2023-04-11 | 7.142 | 4,310,844 | -8,289 | 0.25% | 30,787,698 |
| 2023-04-11 | 2023-04-04 | 7.166 | 4,319,133 | -30,670 | 0.25% | 30,951,110 |
| 2023-04-06 | 2023-04-03 | 6.792 | 4,349,803 | -16,578 | 0.25% | 29,544,129 |
| 2023-04-04 | 2023-03-31 | 6.864 | 4,366,381 | -11,190 | 0.25% | 29,972,785 |
| 2023-03-31 | 2023-03-29 | 6.623 | 4,377,571 | +29,011 | 0.25% | 28,993,374 |
| 2023-03-28 | 2023-03-24 | 6.792 | 4,348,560 | +49,735 | 0.25% | 29,535,687 |
| 2023-03-24 | 2023-03-22 | 6.949 | 4,298,825 | -13,263 | 0.25% | 29,872,080 |
| 2023-03-23 | 2023-03-21 | 6.937 | 4,312,088 | +21,552 | 0.25% | 29,912,222 |
| 2023-03-22 | 2023-03-20 | 7.106 | 4,290,536 | +8,289 | 0.25% | 30,487,377 |
| 2023-03-21 | 2023-03-17 | 7.311 | 4,282,247 | -106,100 | 0.25% | 31,306,718 |
| 2023-03-20 | 2023-03-16 | 6.985 | 4,388,347 | -127,652 | 0.25% | 30,652,982 |
| 2023-03-17 | 2023-03-15 | 6.925 | 4,515,999 | -109,416 | 0.26% | 31,272,236 |
| 2023-03-16 | 2023-03-14 | 6.563 | 4,625,415 | +16,164 | 0.27% | 30,355,879 |
| 2023-03-15 | 2023-03-13 | 6.732 | 4,609,251 | -19,894 | 0.27% | 31,028,285 |
| 2023-03-14 | 2023-03-10 | 6.334 | 4,629,145 | +4,144 | 0.27% | 29,319,280 |
| 2023-03-13 | 2023-03-09 | 6.563 | 4,625,001 | -8,289 | 0.27% | 30,353,162 |
| 2023-03-10 | 2023-03-08 | 6.744 | 4,633,290 | -13,262 | 0.27% | 31,246,005 |
| 2023-03-09 | 2023-03-07 | 6.587 | 4,646,552 | -52,222 | 0.27% | 30,606,710 |
| 2023-03-08 | 2023-03-06 | 6.575 | 4,698,774 | -62,582 | 0.27% | 30,894,009 |
| 2023-03-07 | 2023-03-03 | 6.671 | 4,761,356 | -126,823 | 0.28% | 31,765,010 |
| 2023-03-06 | 2023-03-02 | 6.358 | 4,888,179 | -84,135 | 0.28% | 31,077,847 |
| 2023-03-03 | 2023-03-01 | 6.116 | 4,972,314 | -26,525 | 0.29% | 30,413,032 |
| 2023-03-02 | 2023-02-28 | 5.948 | 4,998,839 | -8,289 | 0.29% | 29,730,984 |
| 2023-03-01 | 2023-02-27 | 5.936 | 5,007,128 | +8,289 | 0.29% | 29,719,877 |
| 2023-02-24 | 2023-02-22 | 6.056 | 4,998,839 | -8,289 | 0.29% | 30,273,740 |
| 2023-02-23 | 2023-02-21 | 6.104 | 5,007,128 | -4,144 | 0.29% | 30,565,564 |
| 2023-02-22 | 2023-02-20 | 6.129 | 5,011,272 | -81,233 | 0.29% | 30,711,774 |
| 2023-02-21 | 2023-02-17 | 5.936 | 5,092,505 | +8,289 | 0.30% | 30,226,633 |
| 2023-02-20 | 2023-02-16 | 5.911 | 5,084,216 | -4,145 | 0.30% | 30,054,761 |
| 2023-02-17 | 2023-02-15 | 5.875 | 5,088,361 | +41,446 | 0.30% | 29,895,105 |
| 2023-02-15 | 2023-02-13 | 5.984 | 5,046,915 | -1,658 | 0.29% | 30,199,578 |
| 2023-02-14 | 2023-02-10 | 5.911 | 5,048,573 | +49,734 | 0.29% | 29,844,062 |
| 2023-02-13 | 2023-02-09 | 6.020 | 4,998,839 | -8,289 | 0.29% | 30,092,821 |
| 2023-02-10 | 2023-02-08 | 5.960 | 5,007,128 | +3,316 | 0.29% | 29,840,689 |
| 2023-02-09 | 2023-02-07 | 6.020 | 5,003,812 | +1,291 | 0.29% | 30,122,758 |
| 2023-02-08 | 2023-02-06 | 5.923 | 5,002,521 | -24,867 | 0.29% | 29,632,181 |
| 2023-02-07 | 2023-02-03 | 6.080 | 5,027,388 | -6,631 | 0.29% | 30,567,938 |
| 2023-02-06 | 2023-02-02 | 6.116 | 5,034,019 | +75,845 | 0.29% | 30,790,449 |
| 2023-02-03 | 2023-02-01 | 6.141 | 4,958,174 | -37,301 | 0.29% | 30,446,176 |
| 2023-02-01 | 2023-01-30 | 5.996 | 4,995,475 | +1,658 | 0.29% | 29,952,039 |
| 2023-01-31 | 2023-01-27 | 6.092 | 4,993,817 | -8,289 | 0.29% | 30,424,063 |
| 2023-01-30 | 2023-01-26 | 6.092 | 5,002,106 | +34,400 | 0.29% | 30,474,562 |
| 2023-01-27 | 2023-01-20 | 6.056 | 4,967,706 | -8,290 | 0.29% | 30,085,194 |
| 2023-01-17 | 2023-01-13 | 5.827 | 4,975,996 | +12,434 | 0.29% | 28,994,816 |
| 2023-01-16 | 2023-01-12 | 5.791 | 4,963,562 | +2,487 | 0.29% | 28,742,722 |
| 2023-01-13 | 2023-01-11 | 5.863 | 4,961,075 | +8,289 | 0.29% | 29,087,425 |
| 2023-01-11 | 2023-01-09 | 5.948 | 4,952,786 | +8,289 | 0.29% | 29,457,080 |
| 2023-01-09 | 2023-01-05 | 5.911 | 4,944,497 | -8,289 | 0.29% | 29,228,828 |
| 2023-01-06 | 2023-01-04 | 5.996 | 4,952,786 | -52,221 | 0.29% | 29,696,083 |
| 2023-01-05 | 2023-01-03 | 5.899 | 5,005,007 | +56,780 | 0.29% | 29,526,146 |
| 2023-01-03 | 2022-12-29 | 5.574 | 4,948,227 | -3,730 | 0.29% | 27,579,399 |
| 2022-12-30 | 2022-12-28 | 5.658 | 4,951,957 | +28,597 | 0.29% | 28,018,373 |
| 2022-12-29 | 2022-12-23 | 5.634 | 4,923,360 | +20,723 | 0.29% | 27,737,779 |
| 2022-12-28 | 2022-12-22 | 5.670 | 4,902,637 | +9,118 | 0.28% | 27,798,464 |
| 2022-12-22 | 2022-12-20 | 5.706 | 4,893,519 | -41,446 | 0.28% | 27,923,871 |
| 2022-12-21 | 2022-12-19 | 5.742 | 4,934,965 | +11,605 | 0.29% | 28,338,982 |
| 2022-12-19 | 2022-12-15 | 5.887 | 4,923,360 | -21,551 | 0.29% | 28,985,088 |
| 2022-12-16 | 2022-12-14 | 5.972 | 4,944,911 | +10,775 | 0.29% | 29,529,554 |
| 2022-12-15 | 2022-12-13 | 6.044 | 4,934,136 | +59,682 | 0.29% | 29,822,363 |
| 2022-12-14 | 2022-12-12 | 6.080 | 4,874,454 | -24,867 | 0.28% | 29,638,057 |
| 2022-12-13 | 2022-12-09 | 6.141 | 4,899,321 | +16,578 | 0.28% | 30,084,783 |
| 2022-12-12 | 2022-12-08 | 6.116 | 4,882,743 | +4,973 | 0.28% | 29,865,173 |
| 2022-12-09 | 2022-12-07 | 5.972 | 4,877,770 | +77,089 | 0.28% | 29,128,608 |
| 2022-12-08 | 2022-12-06 | 6.213 | 4,800,681 | -52,222 | 0.28% | 29,826,568 |
| 2022-12-07 | 2022-12-05 | 6.334 | 4,852,903 | -227,949 | 0.28% | 30,736,480 |
| 2022-12-06 | 2022-12-02 | 5.549 | 5,080,852 | +8,289 | 0.30% | 28,196,005 |
| 2022-12-05 | 2022-12-01 | 5.574 | 5,072,563 | +829 | 0.29% | 28,272,397 |
| 2022-12-02 | 2022-11-30 | 5.755 | 5,071,734 | -103,614 | 0.29% | 29,185,562 |
| 2022-12-01 | 2022-11-29 | 5.742 | 5,175,348 | -210,957 | 0.30% | 29,719,378 |
| 2022-11-30 | 2022-11-28 | 5.586 | 5,386,305 | -4,145 | 0.31% | 30,086,048 |
| 2022-11-29 | 2022-11-25 | 5.513 | 5,390,450 | -31,498 | 0.31% | 29,719,016 |
| 2022-11-25 | 2022-11-23 | 5.417 | 5,421,948 | +7,045 | 0.32% | 29,369,388 |
| 2022-11-24 | 2022-11-22 | 5.200 | 5,414,903 | +56,366 | 0.31% | 28,155,365 |
| 2022-11-23 | 2022-11-21 | 4.910 | 5,358,537 | +15,335 | 0.31% | 26,310,788 |
| 2022-11-22 | 2022-11-18 | 4.970 | 5,343,202 | -829 | 0.31% | 26,557,795 |
| 2022-11-17 | 2022-11-15 | 5.091 | 5,344,031 | -5,802 | 0.31% | 27,206,622 |
| 2022-11-16 | 2022-11-14 | 5.019 | 5,349,833 | -7,461 | 0.31% | 26,848,917 |
| 2022-11-15 | 2022-11-11 | 4.910 | 5,357,294 | +3,316 | 0.31% | 26,304,685 |
| 2022-11-14 | 2022-11-10 | 4.777 | 5,353,978 | +4,973 | 0.31% | 25,577,905 |
| 2022-11-11 | 2022-11-09 | 4.826 | 5,349,005 | +829 | 0.31% | 25,812,270 |
| 2022-11-09 | 2022-11-07 | 4.814 | 5,348,176 | -4,144 | 0.31% | 25,743,749 |
| 2022-11-08 | 2022-11-04 | 4.705 | 5,352,320 | -4,559 | 0.31% | 25,182,561 |
| 2022-11-07 | 2022-11-03 | 4.608 | 5,356,879 | -3,316 | 0.31% | 24,687,005 |
| 2022-11-04 | 2022-11-02 | 4.657 | 5,360,195 | -13,262 | 0.31% | 24,960,950 |
| 2022-11-02 | 2022-10-31 | 4.536 | 5,373,457 | +5,388 | 0.31% | 24,374,450 |
| 2022-10-28 | 2022-10-26 | 4.741 | 5,368,069 | -248,673 | 0.31% | 25,450,941 |
| 2022-10-25 | 2022-10-21 | 4.970 | 5,616,742 | -3,316 | 0.33% | 27,917,396 |
| 2022-10-24 | 2022-10-20 | 4.862 | 5,620,058 | -4,144 | 0.33% | 27,323,671 |
| 2022-10-21 | 2022-10-19 | 4.910 | 5,624,202 | +2,901 | 0.33% | 27,615,221 |
| 2022-10-19 | 2022-10-17 | 4.838 | 5,621,301 | -24,867 | 0.33% | 27,194,083 |
| 2022-10-14 | 2022-10-12 | 4.777 | 5,646,168 | -8,289 | 0.33% | 26,973,804 |
| 2022-10-13 | 2022-10-11 | 4.765 | 5,654,457 | +12,848 | 0.33% | 26,945,188 |
| 2022-10-12 | 2022-10-10 | 4.777 | 5,641,609 | -8,289 | 0.33% | 26,952,024 |
| 2022-10-11 | 2022-10-07 | 4.814 | 5,649,898 | -41,446 | 0.33% | 27,196,105 |
| 2022-10-07 | 2022-10-05 | 4.874 | 5,691,344 | +8,289 | 0.33% | 27,738,911 |
| 2022-09-30 | 2022-09-28 | 4.862 | 5,683,055 | -8,289 | 0.33% | 27,629,951 |
| 2022-09-29 | 2022-09-27 | 4.970 | 5,691,344 | -16,578 | 0.33% | 28,288,197 |
| 2022-09-13 | 2022-09-08 | 5.405 | 5,707,922 | -3,316 | 0.33% | 30,849,580 |
| 2022-09-08 | 2022-09-06 | 5.429 | 5,711,238 | -14,920 | 0.33% | 31,005,303 |
| 2022-09-05 | 2022-09-01 | 5.453 | 5,726,158 | -1,658 | 0.33% | 31,224,463 |
| 2022-09-02 | 2022-08-31 | 5.429 | 5,727,816 | -8,289 | 0.33% | 31,095,302 |
| 2022-08-31 | 2022-08-29 | 5.344 | 5,736,105 | +12,434 | 0.33% | 30,655,897 |
| 2022-08-29 | 2022-08-25 | 5.381 | 5,723,671 | -41,446 | 0.33% | 30,796,597 |
| 2022-08-26 | 2022-08-24 | 5.332 | 5,765,117 | -26,525 | 0.33% | 30,741,397 |
| 2022-08-24 | 2022-08-22 | 5.429 | 5,791,642 | -27,354 | 0.34% | 31,441,802 |
| 2022-08-23 | 2022-08-19 | 5.405 | 5,818,996 | -40,616 | 0.34% | 31,449,901 |
| 2022-08-22 | 2022-08-18 | 5.393 | 5,859,612 | +23,209 | 0.34% | 31,598,727 |
| 2022-08-19 | 2022-08-17 | 5.393 | 5,836,403 | -5,388 | 0.34% | 31,473,570 |
| 2022-08-16 | 2022-08-12 | 5.369 | 5,841,791 | +6,631 | 0.34% | 31,361,674 |
| 2022-08-15 | 2022-08-11 | 5.332 | 5,835,160 | +6,632 | 0.34% | 31,114,888 |
| 2022-08-12 | 2022-08-10 | 5.308 | 5,828,528 | -3,316 | 0.34% | 30,938,893 |
| 2022-08-10 | 2022-08-08 | 5.296 | 5,831,844 | -829 | 0.34% | 30,886,139 |
| 2022-08-08 | 2022-08-04 | 5.260 | 5,832,673 | +8,289 | 0.34% | 30,679,433 |
| 2022-08-04 | 2022-08-02 | 5.320 | 5,824,384 | -6,631 | 0.34% | 30,987,162 |
| 2022-08-03 | 2022-08-01 | 5.381 | 5,831,015 | +33,156 | 0.34% | 31,374,169 |
| 2022-08-01 | 2022-07-28 | 5.501 | 5,797,859 | -147,214 | 0.34% | 31,895,227 |
| 2022-07-29 | 2022-07-27 | 5.477 | 5,945,073 | +13,677 | 0.35% | 32,561,639 |
| 2022-07-28 | 2022-07-26 | 5.477 | 5,931,396 | +24,867 | 0.34% | 32,486,729 |
| 2022-07-27 | 2022-07-25 | 5.477 | 5,906,529 | -24,038 | 0.34% | 32,350,530 |
| 2022-07-26 | 2022-07-22 | 5.489 | 5,930,567 | +181,199 | 0.34% | 32,553,735 |
| 2022-07-19 | 2022-07-15 | 6.233 | 5,749,368 | +38,130 | 0.33% | 35,833,492 |
| 2022-07-18 | 2022-07-14 | 6.361 | 5,711,238 | +346,359 | 0.33% | 36,328,268 |
| 2022-07-15 | 2022-07-13 | 6.438 | 5,364,879 | -22,613 | 0.33% | 34,537,938 |
| 2022-07-14 | 2022-07-12 | 6.438 | 5,387,492 | -38,989 | 0.33% | 34,683,516 |
| 2022-07-13 | 2022-07-11 | 6.386 | 5,426,481 | -6,238 | 0.34% | 34,656,156 |
| 2022-07-11 | 2022-07-07 | 6.284 | 5,432,719 | +38,989 | 0.34% | 34,138,629 |
| 2022-07-08 | 2022-07-06 | 6.284 | 5,393,730 | +44,447 | 0.33% | 33,893,626 |
| 2022-07-07 | 2022-07-05 | 6.399 | 5,349,283 | +65,500 | 0.33% | 34,231,732 |
| 2022-07-06 | 2022-07-04 | 6.348 | 5,283,783 | +54,584 | 0.33% | 33,541,535 |
| 2022-07-05 | 2022-06-30 | 6.297 | 5,229,199 | +2,340 | 0.32% | 32,926,792 |
| 2022-07-04 | 2022-06-29 | 6.284 | 5,226,859 | +3,119 | 0.32% | 32,845,027 |
| 2022-06-30 | 2022-06-28 | 6.284 | 5,223,740 | +21,444 | 0.32% | 32,825,427 |
| 2022-06-29 | 2022-06-27 | 6.245 | 5,202,296 | +14,815 | 0.32% | 32,490,529 |
| 2022-06-28 | 2022-06-24 | 6.233 | 5,187,481 | +37,819 | 0.32% | 32,331,477 |
| 2022-06-24 | 2022-06-22 | 6.348 | 5,149,662 | +10,137 | 0.32% | 32,690,132 |
| 2022-06-21 | 2022-06-17 | 6.284 | 5,139,525 | +6,238 | 0.32% | 32,296,229 |
| 2022-06-20 | 2022-06-16 | 6.271 | 5,133,287 | +7,798 | 0.32% | 32,191,200 |
| 2022-06-17 | 2022-06-15 | 6.386 | 5,125,489 | -71,739 | 0.32% | 32,733,874 |
| 2022-06-16 | 2022-06-14 | 6.322 | 5,197,228 | +8,578 | 0.32% | 32,858,781 |
| 2022-06-15 | 2022-06-13 | 6.310 | 5,188,650 | +8,577 | 0.32% | 32,738,007 |
| 2022-06-10 | 2022-06-08 | 6.515 | 5,180,073 | -1,559 | 0.32% | 33,746,781 |
| 2022-06-09 | 2022-06-07 | 6.515 | 5,181,632 | +906 | 0.32% | 33,756,937 |
| 2022-06-08 | 2022-06-06 | 6.528 | 5,180,726 | +50,295 | 0.32% | 33,817,474 |
| 2022-06-07 | 2022-06-02 | 6.579 | 5,130,431 | +8,577 | 0.32% | 33,752,347 |
| 2022-06-02 | 2022-05-31 | 6.592 | 5,121,854 | +44,447 | 0.32% | 33,761,604 |
| 2022-06-01 | 2022-05-30 | 6.630 | 5,077,407 | -3,119 | 0.31% | 33,663,966 |
| 2022-05-31 | 2022-05-27 | 6.669 | 5,080,526 | +4,679 | 0.31% | 33,880,107 |
| 2022-05-25 | 2022-05-23 | 6.707 | 5,075,847 | +8,187 | 0.31% | 34,044,187 |
| 2022-05-24 | 2022-05-20 | 6.707 | 5,067,660 | -1,559 | 0.31% | 33,989,276 |
| 2022-05-20 | 2022-05-18 | 6.592 | 5,069,219 | -6,238 | 0.31% | 33,414,651 |
| 2022-05-19 | 2022-05-17 | 6.617 | 5,075,457 | +3,119 | 0.31% | 33,585,948 |
| 2022-05-18 | 2022-05-16 | 6.540 | 5,072,338 | +19,494 | 0.31% | 33,175,014 |
| 2022-05-12 | 2022-05-10 | 6.669 | 5,052,844 | +73,299 | 0.31% | 33,695,507 |
| 2022-05-10 | 2022-05-05 | 6.810 | 4,979,545 | +3,192 | 0.31% | 33,909,153 |
| 2022-05-06 | 2022-05-04 | 6.887 | 4,976,353 | -98,251 | 0.31% | 34,270,325 |
| 2022-05-05 | 2022-05-03 | 6.771 | 5,074,604 | -7,798 | 0.31% | 34,361,241 |
| 2022-05-04 | 2022-04-29 | 6.720 | 5,082,402 | -10,137 | 0.31% | 34,153,330 |
| 2022-05-03 | 2022-04-28 | 6.656 | 5,092,539 | -17,155 | 0.31% | 33,894,909 |
| 2022-04-29 | 2022-04-27 | 6.476 | 5,109,694 | +1,560 | 0.32% | 33,091,696 |
| 2022-04-28 | 2022-04-26 | 6.220 | 5,108,134 | +6,238 | 0.32% | 31,771,431 |
| 2022-04-27 | 2022-04-25 | 6.194 | 5,101,896 | +21,833 | 0.32% | 31,601,776 |
| 2022-04-26 | 2022-04-22 | 6.438 | 5,080,063 | +6,239 | 0.31% | 32,704,354 |
| 2022-04-25 | 2022-04-21 | 6.310 | 5,073,824 | -50,296 | 0.31% | 32,013,507 |
| 2022-04-22 | 2022-04-20 | 6.425 | 5,124,120 | +7,798 | 0.32% | 32,922,270 |
| 2022-04-20 | 2022-04-14 | 6.964 | 5,116,322 | -28,852 | 0.32% | 35,627,919 |
| 2022-04-19 | 2022-04-13 | 6.810 | 5,145,174 | -5,458 | 0.32% | 35,037,035 |
| 2022-04-14 | 2022-04-12 | 6.835 | 5,150,632 | -7,798 | 0.32% | 35,206,308 |
| 2022-04-13 | 2022-04-11 | 6.771 | 5,158,430 | +49,906 | 0.32% | 34,928,845 |
| 2022-04-12 | 2022-04-08 | 6.925 | 5,108,524 | -3,119 | 0.32% | 35,377,078 |
| 2022-04-11 | 2022-04-07 | 6.463 | 5,111,643 | -6,125 | 0.32% | 33,038,765 |
| 2022-04-08 | 2022-04-06 | 6.643 | 5,117,768 | -57,704 | 0.32% | 33,997,197 |
| 2022-04-07 | 2022-04-04 | 6.335 | 5,175,472 | +29,632 | 0.32% | 32,787,603 |
| 2022-04-06 | 2022-04-01 | 6.233 | 5,145,840 | +7,797 | 0.32% | 32,071,945 |
| 2022-04-04 | 2022-03-31 | 6.143 | 5,138,043 | +21,054 | 0.32% | 31,562,108 |
| 2022-04-01 | 2022-03-30 | 6.284 | 5,116,989 | -779 | 0.32% | 32,154,615 |
| 2022-03-31 | 2022-03-29 | 6.220 | 5,117,768 | +7,797 | 0.32% | 31,831,352 |
| 2022-03-30 | 2022-03-28 | 6.271 | 5,109,971 | -38,209 | 0.32% | 32,044,983 |
| 2022-03-29 | 2022-03-25 | 6.143 | 5,148,180 | +28,852 | 0.32% | 31,624,378 |
| 2022-03-28 | 2022-03-24 | 6.207 | 5,119,328 | +18,715 | 0.32% | 31,775,404 |
| 2022-03-25 | 2022-03-23 | 6.310 | 5,100,613 | +7,017 | 0.32% | 32,182,534 |
| 2022-03-24 | 2022-03-22 | 6.271 | 5,093,596 | -17,155 | 0.31% | 31,942,295 |
| 2022-03-23 | 2022-03-21 | 6.181 | 5,110,751 | -62,381 | 0.32% | 31,591,083 |
| 2022-03-22 | 2022-03-18 | 6.297 | 5,173,132 | -780 | 0.32% | 32,573,754 |
| 2022-03-21 | 2022-03-17 | 6.271 | 5,173,912 | +49,126 | 0.32% | 32,445,962 |
| 2022-03-18 | 2022-03-16 | 6.027 | 5,124,786 | +7,797 | 0.32% | 30,889,178 |
| 2022-03-17 | 2022-03-15 | 5.643 | 5,116,989 | +66,281 | 0.32% | 28,873,532 |
| 2022-03-16 | 2022-03-14 | 6.053 | 5,050,708 | +70,959 | 0.31% | 30,572,223 |
| 2022-03-15 | 2022-03-11 | 6.348 | 4,979,749 | +12,476 | 0.31% | 31,611,522 |
| 2022-03-14 | 2022-03-10 | 6.451 | 4,967,273 | +12,477 | 0.31% | 32,041,938 |
| 2022-03-09 | 2022-03-07 | 6.540 | 4,954,796 | +19,104 | 0.31% | 32,406,245 |
| 2022-03-08 | 2022-03-04 | 6.617 | 4,935,692 | +31,683 | 0.30% | 32,661,078 |
| 2022-03-07 | 2022-03-03 | 6.784 | 4,904,009 | -3,119 | 0.30% | 33,268,995 |
| 2022-03-04 | 2022-03-02 | 6.733 | 4,907,128 | -1,560 | 0.30% | 33,038,433 |
| 2022-03-03 | 2022-03-01 | 6.823 | 4,908,688 | -10,916 | 0.30% | 33,489,589 |
| 2022-03-02 | 2022-02-28 | 6.694 | 4,919,604 | +17,544 | 0.30% | 32,933,160 |
| 2022-03-01 | 2022-02-25 | 6.797 | 4,902,060 | +31,191 | 0.30% | 33,318,639 |
| 2022-02-28 | 2022-02-24 | 6.835 | 4,870,869 | +21,054 | 0.30% | 33,294,034 |
| 2022-02-25 | 2022-02-23 | 7.066 | 4,849,815 | -20,274 | 0.30% | 34,269,639 |
| 2022-02-24 | 2022-02-22 | 7.143 | 4,870,089 | -15,595 | 0.30% | 34,787,631 |
| 2022-02-23 | 2022-02-21 | 7.220 | 4,885,684 | +48,345 | 0.30% | 35,274,960 |
| 2022-02-22 | 2022-02-18 | 7.259 | 4,837,339 | -7,797 | 0.30% | 35,112,012 |
| 2022-02-21 | 2022-02-17 | 7.194 | 4,845,136 | +28,851 | 0.30% | 34,857,930 |
| 2022-02-18 | 2022-02-16 | 7.297 | 4,816,285 | -32,750 | 0.30% | 35,144,486 |
| 2022-02-17 | 2022-02-15 | 7.207 | 4,849,035 | +21,834 | 0.30% | 34,948,166 |
| 2022-02-16 | 2022-02-14 | 7.374 | 4,827,201 | -42,108 | 0.30% | 35,595,573 |
| 2022-02-15 | 2022-02-11 | 7.515 | 4,869,309 | -3,119 | 0.30% | 36,592,974 |
| 2022-02-14 | 2022-02-10 | 7.528 | 4,872,428 | +67,060 | 0.30% | 36,678,899 |
| 2022-02-11 | 2022-02-09 | 7.489 | 4,805,368 | +68,620 | 0.30% | 35,989,205 |
| 2022-02-10 | 2022-02-08 | 7.489 | 4,736,748 | +123,219 | 0.29% | 35,475,284 |
| 2022-02-09 | 2022-02-07 | 7.477 | 4,613,529 | -96,301 | 0.28% | 34,493,286 |
| 2022-02-08 | 2022-02-04 | 7.092 | 4,709,830 | +7,797 | 0.29% | 33,401,281 |
| 2022-02-07 | 2022-01-31 | 6.976 | 4,702,033 | +25,343 | 0.29% | 32,803,284 |
| 2022-02-04 | 2022-01-27 | 7.079 | 4,676,690 | -61,602 | 0.29% | 33,106,283 |
| 2022-01-28 | 2022-01-26 | 7.169 | 4,738,292 | -16,375 | 0.29% | 33,967,719 |
| 2022-01-27 | 2022-01-25 | 7.053 | 4,754,667 | +6,238 | 0.29% | 33,536,331 |
| 2022-01-26 | 2022-01-24 | 7.387 | 4,748,429 | -7,798 | 0.29% | 35,075,606 |
| 2022-01-25 | 2022-01-21 | 7.284 | 4,756,227 | -15,595 | 0.29% | 34,645,247 |
| 2022-01-24 | 2022-01-20 | 7.400 | 4,771,822 | -239,780 | 0.29% | 35,309,601 |
| 2022-01-21 | 2022-01-19 | 7.233 | 5,011,602 | -51,855 | 0.31% | 36,248,366 |
| 2022-01-20 | 2022-01-18 | 7.041 | 5,063,457 | -11,696 | 0.31% | 35,649,400 |
| 2022-01-19 | 2022-01-17 | 6.976 | 5,075,153 | -7,798 | 0.31% | 35,406,320 |
| 2022-01-18 | 2022-01-14 | 7.066 | 5,082,951 | +13,256 | 0.31% | 35,917,019 |
| 2022-01-17 | 2022-01-13 | 7.169 | 5,069,695 | -51,465 | 0.31% | 36,343,471 |
| 2022-01-14 | 2022-01-12 | 7.066 | 5,121,160 | +4,679 | 0.32% | 36,187,010 |
| 2022-01-12 | 2022-01-10 | 7.028 | 5,116,481 | +780 | 0.32% | 35,957,102 |
| 2022-01-11 | 2022-01-07 | 7.028 | 5,115,701 | -13,646 | 0.32% | 35,951,620 |
| 2022-01-10 | 2022-01-06 | 6.733 | 5,129,347 | -33,141 | 0.32% | 34,534,577 |
| 2022-01-07 | 2022-01-05 | 6.566 | 5,162,488 | -11,578 | 0.32% | 33,897,040 |
| 2021-12-29 | 2021-12-24 | 6.528 | 5,174,066 | +7,798 | 0.32% | 33,774,000 |
| 2021-12-28 | 2021-12-22 | 6.540 | 5,166,268 | +7,798 | 0.32% | 33,789,352 |
| 2021-12-23 | 2021-12-21 | 6.566 | 5,158,470 | -7,798 | 0.32% | 33,870,657 |
| 2021-12-09 | 2021-12-07 | 6.553 | 5,166,268 | +42,108 | 0.32% | 33,855,606 |
| 2021-12-08 | 2021-12-06 | 6.374 | 5,124,160 | -8,442 | 0.32% | 32,659,673 |
| 2021-12-07 | 2021-12-03 | 6.451 | 5,132,602 | -7,798 | 0.32% | 33,108,410 |
| 2021-12-06 | 2021-12-02 | 6.386 | 5,140,400 | -7,797 | 0.32% | 32,829,103 |
| 2021-12-03 | 2021-12-01 | 6.181 | 5,148,197 | +7,797 | 0.32% | 31,822,548 |
| 2021-12-02 | 2021-11-30 | 6.117 | 5,140,400 | -3,119 | 0.32% | 31,444,743 |
| 2021-11-25 | 2021-11-23 | 6.361 | 5,143,519 | -72,908 | 0.32% | 32,717,098 |
| 2021-11-19 | 2021-11-17 | 6.322 | 5,216,427 | -23,394 | 0.32% | 32,980,164 |
| 2021-11-18 | 2021-11-16 | 6.284 | 5,239,821 | +3,119 | 0.32% | 32,926,479 |
| 2021-11-17 | 2021-11-15 | 6.297 | 5,236,702 | +18,715 | 0.32% | 32,974,036 |
| 2021-11-15 | 2021-11-11 | 6.348 | 5,217,987 | -58,483 | 0.32% | 33,123,861 |
| 2021-11-12 | 2021-11-10 | 6.245 | 5,276,470 | +19,494 | 0.33% | 32,953,776 |
| 2021-11-11 | 2021-11-09 | 6.245 | 5,256,976 | +23,394 | 0.32% | 32,832,028 |
| 2021-11-10 | 2021-11-08 | 6.271 | 5,233,582 | +15,595 | 0.32% | 32,820,157 |
| 2021-11-08 | 2021-11-04 | 6.284 | 5,217,987 | +57,082 | 0.32% | 32,789,276 |
| 2021-11-05 | 2021-11-03 | 6.335 | 5,160,905 | +3,898 | 0.32% | 32,695,318 |
| 2021-11-04 | 2021-11-02 | 6.374 | 5,157,007 | +52,635 | 0.32% | 32,869,028 |
| 2021-10-29 | 2021-10-27 | 6.566 | 5,104,372 | +19,884 | 0.32% | 33,515,448 |
| 2021-10-26 | 2021-10-22 | 6.669 | 5,084,488 | +16,375 | 0.31% | 33,906,528 |
| 2021-10-25 | 2021-10-21 | 6.656 | 5,068,113 | +15,596 | 0.31% | 33,732,335 |
| 2021-10-22 | 2021-10-20 | 6.656 | 5,052,517 | -1,950 | 0.31% | 33,628,531 |
| 2021-10-21 | 2021-10-19 | 6.656 | 5,054,467 | +11,307 | 0.31% | 33,641,510 |
| 2021-10-19 | 2021-10-15 | 6.669 | 5,043,160 | +4,679 | 0.31% | 33,630,928 |
| 2021-10-18 | 2021-10-12 | 6.733 | 5,038,481 | +10,137 | 0.31% | 33,922,799 |
| 2021-10-15 | 2021-10-11 | 6.797 | 5,028,344 | -13,256 | 0.31% | 34,176,974 |
| 2021-10-11 | 2021-10-07 | 7.053 | 5,041,600 | +31,970 | 0.31% | 35,560,170 |
| 2021-10-08 | 2021-10-06 | 6.964 | 5,009,630 | -13,941 | 0.31% | 34,884,961 |
| 2021-10-07 | 2021-10-05 | 6.592 | 5,023,571 | +93,572 | 0.31% | 33,113,754 |
| 2021-10-05 | 2021-09-30 | 6.515 | 4,929,999 | +4,679 | 0.30% | 32,117,616 |
| 2021-10-04 | 2021-09-29 | 6.502 | 4,925,320 | +15,595 | 0.30% | 32,023,970 |
| 2021-09-30 | 2021-09-28 | 6.553 | 4,909,725 | +38,989 | 0.30% | 32,174,427 |
| 2021-09-29 | 2021-09-27 | 6.489 | 4,870,736 | +1,559 | 0.30% | 31,606,606 |
| 2021-09-28 | 2021-09-24 | 6.643 | 4,869,177 | -779 | 0.30% | 32,345,813 |
| 2021-09-27 | 2021-09-23 | 6.925 | 4,869,956 | +86,944 | 0.30% | 33,724,969 |
| 2021-09-24 | 2021-09-21 | 6.835 | 4,783,012 | +3,899 | 0.30% | 32,693,501 |
| 2021-09-23 | 2021-09-20 | 6.707 | 4,779,113 | +1,560 | 0.30% | 32,053,964 |
| 2021-09-21 | 2021-09-17 | 6.899 | 4,777,553 | +21,443 | 0.30% | 32,962,531 |
| 2021-09-17 | 2021-09-15 | 7.002 | 4,756,110 | +17,935 | 0.29% | 33,302,535 |
| 2021-09-16 | 2021-09-14 | 7.066 | 4,738,175 | -49,765 | 0.29% | 33,480,771 |
| 2021-09-15 | 2021-09-13 | 7.400 | 4,787,940 | -153,225 | 0.30% | 35,428,867 |
| 2021-09-14 | 2021-09-10 | 7.489 | 4,941,165 | -707,571 | 0.31% | 37,006,240 |
| 2021-09-13 | 2021-09-09 | 7.438 | 5,648,736 | -61,602 | 0.35% | 42,015,741 |
| 2021-09-10 | 2021-09-08 | 7.323 | 5,710,338 | -44,057 | 0.35% | 41,814,863 |
| 2021-09-09 | 2021-09-07 | 7.477 | 5,754,395 | -36,259 | 0.36% | 43,023,029 |
| 2021-09-08 | 2021-09-06 | 7.400 | 5,790,654 | -124,731 | 0.36% | 42,848,555 |
| 2021-09-07 | 2021-09-03 | 7.028 | 5,915,385 | -37,429 | 0.37% | 41,571,561 |
| 2021-09-06 | 2021-09-02 | 7.079 | 5,952,814 | -69,010 | 0.37% | 42,139,963 |
| 2021-09-03 | 2021-09-01 | 6.771 | 6,021,824 | -23,783 | 0.37% | 40,775,072 |
| 2021-09-02 | 2021-08-31 | 6.502 | 6,045,607 | -20,274 | 0.37% | 39,307,971 |
| 2021-08-31 | 2021-08-27 | 6.284 | 6,065,881 | -1,949 | 0.37% | 38,117,352 |
| 2021-08-30 | 2021-08-26 | 6.271 | 6,067,830 | -15,596 | 0.37% | 38,051,784 |
| 2021-08-27 | 2021-08-25 | 6.245 | 6,083,426 | -21,053 | 0.38% | 37,993,556 |
| 2021-08-26 | 2021-08-24 | 6.143 | 6,104,479 | -6,239 | 0.38% | 37,498,757 |
| 2021-08-24 | 2021-08-20 | 6.117 | 6,110,718 | +9,358 | 0.38% | 37,380,351 |
| 2021-08-23 | 2021-08-19 | 6.233 | 6,101,360 | -7,798 | 0.38% | 38,027,316 |
| 2021-08-20 | 2021-08-18 | 6.297 | 6,109,158 | -100,201 | 0.38% | 38,467,646 |
| 2021-08-19 | 2021-08-17 | 6.258 | 6,209,359 | -21,053 | 0.38% | 38,859,691 |
| 2021-08-18 | 2021-08-16 | 6.220 | 6,230,412 | -3,899 | 0.38% | 38,751,745 |
| 2021-08-17 | 2021-08-13 | 6.194 | 6,234,311 | +227,693 | 0.39% | 38,616,095 |
| 2021-08-16 | 2021-08-12 | 6.156 | 6,006,618 | +1,559 | 0.37% | 36,974,644 |
| 2021-08-13 | 2021-08-11 | 6.117 | 6,005,059 | -11,696 | 0.37% | 36,734,016 |
| 2021-08-11 | 2021-08-09 | 6.143 | 6,016,755 | +24,953 | 0.37% | 36,959,884 |
| 2021-08-10 | 2021-08-06 | 6.143 | 5,991,802 | -23,394 | 0.37% | 36,806,602 |
| 2021-08-09 | 2021-08-05 | 6.168 | 6,015,196 | -21,833 | 0.37% | 37,104,588 |
| 2021-08-06 | 2021-08-04 | 6.207 | 6,037,029 | +954 | 0.37% | 37,471,526 |
| 2021-08-05 | 2021-08-03 | 6.181 | 6,036,075 | -111,508 | 0.37% | 37,310,788 |
| 2021-08-04 | 2021-08-02 | 6.130 | 6,147,583 | +5,069 | 0.38% | 37,684,699 |
| 2021-08-03 | 2021-07-30 | 6.053 | 6,142,514 | -17,155 | 0.38% | 37,180,987 |
| 2021-08-02 | 2021-07-29 | 6.015 | 6,159,669 | +123,983 | 0.38% | 37,047,847 |
| 2021-07-30 | 2021-07-28 | 5.925 | 6,035,686 | -15,595 | 0.37% | 35,760,318 |
| 2021-07-29 | 2021-07-27 | 6.027 | 6,051,281 | -17,155 | 0.37% | 36,473,542 |
| 2021-07-28 | 2021-07-26 | 6.800 | 6,068,436 | -169,990 | 0.37% | 41,263,485 |
| 2021-07-27 | 2021-07-23 | 6.868 | 6,238,426 | +348,956 | 0.39% | 42,842,711 |
| 2021-07-23 | 2021-07-21 | 6.759 | 5,889,470 | +1,473 | 0.38% | 39,806,772 |
| 2021-07-22 | 2021-07-20 | 6.786 | 5,887,997 | +12,158 | 0.38% | 39,956,642 |
| 2021-07-21 | 2021-07-19 | 6.786 | 5,875,839 | +15,104 | 0.38% | 39,874,137 |
| 2021-07-20 | 2021-07-16 | 6.827 | 5,860,735 | +14,736 | 0.38% | 40,010,269 |
| 2021-07-19 | 2021-07-15 | 6.840 | 5,845,999 | +22,104 | 0.38% | 39,989,012 |
| 2021-07-16 | 2021-07-14 | 6.827 | 5,823,895 | +15,104 | 0.38% | 39,758,769 |
| 2021-07-15 | 2021-07-13 | 6.868 | 5,808,791 | -15,473 | 0.38% | 39,892,171 |
| 2021-07-14 | 2021-07-12 | 6.854 | 5,824,264 | -43,471 | 0.38% | 39,919,384 |
| 2021-07-13 | 2021-07-09 | 6.813 | 5,867,735 | -4,420 | 0.38% | 39,978,419 |
| 2021-07-12 | 2021-07-08 | 6.827 | 5,872,155 | -73,680 | 0.38% | 40,088,232 |
| 2021-07-08 | 2021-07-06 | 6.908 | 5,945,835 | -43,352 | 0.39% | 41,075,422 |
| 2021-07-07 | 2021-07-05 | 6.922 | 5,989,187 | +15,473 | 0.39% | 41,456,196 |
| 2021-07-06 | 2021-07-02 | 6.922 | 5,973,714 | +12,525 | 0.39% | 41,349,095 |
| 2021-07-05 | 2021-06-30 | 6.963 | 5,961,189 | +8,105 | 0.39% | 41,505,119 |
| 2021-07-02 | 2021-06-29 | 7.003 | 5,953,084 | +10,315 | 0.39% | 41,691,077 |
| 2021-06-30 | 2021-06-28 | 7.017 | 5,942,769 | -3,684 | 0.39% | 41,699,495 |
| 2021-06-25 | 2021-06-23 | 6.949 | 5,946,453 | +1,474 | 0.39% | 41,321,812 |
| 2021-06-24 | 2021-06-22 | 6.908 | 5,944,979 | +5,157 | 0.39% | 41,069,509 |
| 2021-06-21 | 2021-06-17 | 6.935 | 5,939,822 | -2,210 | 0.39% | 41,195,116 |
| 2021-06-18 | 2021-06-16 | 6.935 | 5,942,032 | +29,472 | 0.39% | 41,210,444 |
| 2021-06-17 | 2021-06-15 | 6.949 | 5,912,560 | -43,471 | 0.39% | 41,086,290 |
| 2021-06-16 | 2021-06-11 | 6.963 | 5,956,031 | -7,368 | 0.39% | 41,469,206 |
| 2021-06-15 | 2021-06-10 | 6.949 | 5,963,399 | +29,103 | 0.39% | 41,439,569 |
| 2021-06-11 | 2021-06-09 | 6.922 | 5,934,296 | -7,368 | 0.39% | 41,076,250 |
| 2021-06-10 | 2021-06-08 | 6.908 | 5,941,664 | -1,105 | 0.39% | 41,046,608 |
| 2021-06-09 | 2021-06-07 | 6.922 | 5,942,769 | +122,677 | 0.39% | 41,134,898 |
| 2021-06-08 | 2021-06-04 | 6.840 | 5,820,092 | +221,902 | 0.38% | 39,811,798 |
| 2021-06-04 | 2021-06-02 | 6.827 | 5,598,190 | +28,366 | 0.37% | 38,217,918 |
| 2021-06-03 | 2021-06-01 | 6.800 | 5,569,824 | +20,631 | 0.36% | 37,873,078 |
| 2021-06-02 | 2021-05-31 | 6.813 | 5,549,193 | -40,524 | 0.36% | 37,808,108 |
| 2021-06-01 | 2021-05-28 | 6.840 | 5,589,717 | +34,629 | 0.37% | 38,235,939 |
| 2021-05-31 | 2021-05-27 | 6.854 | 5,555,088 | +2,948 | 0.36% | 38,074,457 |
| 2021-05-28 | 2021-05-26 | 6.895 | 5,552,140 | +12,894 | 0.36% | 38,280,317 |
| 2021-05-26 | 2021-05-24 | 6.881 | 5,539,246 | -22,900 | 0.36% | 38,116,237 |
| 2021-05-25 | 2021-05-21 | 6.908 | 5,562,146 | +34,261 | 0.36% | 38,424,796 |
| 2021-05-24 | 2021-05-20 | 6.908 | 5,527,885 | +25,788 | 0.36% | 38,188,112 |
| 2021-05-21 | 2021-05-18 | 6.963 | 5,502,097 | +21,735 | 0.36% | 38,308,664 |
| 2021-05-20 | 2021-05-17 | 6.949 | 5,480,362 | +2,948 | 0.36% | 38,082,952 |
| 2021-05-18 | 2021-05-14 | 6.976 | 5,477,414 | +44,208 | 0.36% | 38,211,148 |
| 2021-05-17 | 2021-05-13 | 6.990 | 5,433,206 | +62,627 | 0.36% | 37,976,488 |
| 2021-05-14 | 2021-05-12 | 7.098 | 5,370,579 | -29,472 | 0.35% | 38,121,870 |
| 2021-05-13 | 2021-05-11 | 7.112 | 5,400,051 | +554,441 | 0.35% | 38,404,362 |
| 2021-05-12 | 2021-05-10 | 7.261 | 4,845,610 | -6,999 | 0.32% | 35,184,683 |
| 2021-05-11 | 2021-05-07 | 7.125 | 4,852,609 | +7,736 | 0.32% | 34,576,896 |
| 2021-05-10 | 2021-05-06 | 7.139 | 4,844,873 | +75,890 | 0.32% | 34,587,530 |
| 2021-05-07 | 2021-05-05 | 7.261 | 4,768,983 | -61,805 | 0.31% | 34,628,283 |
| 2021-05-06 | 2021-05-04 | 7.058 | 4,830,788 | -100,573 | 0.32% | 34,093,589 |
| 2021-05-05 | 2021-05-03 | 6.976 | 4,931,361 | +13,631 | 0.32% | 34,401,812 |
| 2021-05-04 | 2021-04-30 | 6.922 | 4,917,730 | +10,315 | 0.32% | 34,039,742 |
| 2021-04-30 | 2021-04-28 | 6.868 | 4,907,415 | +14,736 | 0.32% | 33,701,925 |
| 2021-04-28 | 2021-04-26 | 6.949 | 4,892,679 | +13,999 | 0.32% | 33,999,152 |
| 2021-04-27 | 2021-04-23 | 6.949 | 4,878,680 | +70,733 | 0.32% | 33,901,873 |
| 2021-04-26 | 2021-04-22 | 6.963 | 4,807,947 | +6,631 | 0.31% | 33,475,605 |
| 2021-04-23 | 2021-04-21 | 6.990 | 4,801,316 | +4,421 | 0.31% | 33,559,766 |
| 2021-04-22 | 2021-04-20 | 7.003 | 4,796,895 | +7,368 | 0.31% | 33,593,969 |
| 2021-04-21 | 2021-04-19 | 7.044 | 4,789,527 | -11,052 | 0.31% | 33,737,383 |
| 2021-04-20 | 2021-04-16 | 6.935 | 4,800,579 | +5,526 | 0.31% | 33,293,996 |
| 2021-04-19 | 2021-04-15 | 6.868 | 4,795,053 | -7,368 | 0.31% | 32,930,273 |
| 2021-04-15 | 2021-04-13 | 6.881 | 4,802,421 | -18,420 | 0.31% | 33,046,053 |
| 2021-04-14 | 2021-04-12 | 6.881 | 4,820,841 | +20,630 | 0.32% | 33,172,803 |
| 2021-04-13 | 2021-04-09 | 6.881 | 4,800,211 | -24,937 | 0.31% | 33,030,845 |
| 2021-04-12 | 2021-04-08 | 6.949 | 4,825,148 | -16,578 | 0.32% | 33,529,880 |
| 2021-04-09 | 2021-04-07 | 6.963 | 4,841,726 | +11,789 | 0.32% | 33,710,794 |
| 2021-04-08 | 2021-04-01 | 6.990 | 4,829,937 | -14,736 | 0.32% | 33,759,818 |
| 2021-04-07 | 2021-03-31 | 6.827 | 4,844,673 | -2,948 | 0.32% | 33,073,782 |
| 2021-04-01 | 2021-03-30 | 6.691 | 4,847,621 | -736 | 0.32% | 32,435,977 |
| 2021-03-31 | 2021-03-29 | 6.650 | 4,848,357 | +4,052 | 0.32% | 32,243,492 |
| 2021-03-29 | 2021-03-25 | 6.555 | 4,844,305 | -13,999 | 0.32% | 31,756,308 |
| 2021-03-26 | 2021-03-24 | 6.610 | 4,858,304 | -19,157 | 0.32% | 32,111,830 |
| 2021-03-25 | 2021-03-23 | 6.773 | 4,877,461 | +8,105 | 0.32% | 33,032,828 |
| 2021-03-24 | 2021-03-22 | 6.854 | 4,869,356 | -17,683 | 0.32% | 33,374,465 |
| 2021-03-23 | 2021-03-19 | 6.827 | 4,887,039 | +22,840 | 0.32% | 33,363,007 |
| 2021-03-22 | 2021-03-18 | 6.881 | 4,864,199 | -14,367 | 0.32% | 33,471,155 |
| 2021-03-19 | 2021-03-17 | 6.854 | 4,878,566 | +22,104 | 0.32% | 33,437,590 |
| 2021-03-18 | 2021-03-16 | 6.949 | 4,856,462 | -41,261 | 0.32% | 33,747,481 |
| 2021-03-17 | 2021-03-15 | 6.813 | 4,897,723 | +7,368 | 0.32% | 33,369,472 |
| 2021-03-16 | 2021-03-12 | 6.705 | 4,890,355 | +737 | 0.32% | 32,788,288 |
| 2021-03-15 | 2021-03-11 | 6.691 | 4,889,618 | +24,314 | 0.32% | 32,716,983 |
| 2021-03-12 | 2021-03-10 | 6.610 | 4,865,304 | +5,895 | 0.32% | 32,158,097 |
| 2021-03-11 | 2021-03-09 | 6.637 | 4,859,409 | +19,156 | 0.32% | 32,251,039 |
| 2021-03-10 | 2021-03-08 | 6.691 | 4,840,253 | +20,631 | 0.32% | 32,386,677 |
| 2021-03-09 | 2021-03-05 | 6.840 | 4,819,622 | -5,895 | 0.32% | 32,968,176 |
| 2021-03-08 | 2021-03-04 | 6.854 | 4,825,517 | -20,142 | 0.32% | 33,073,993 |
| 2021-03-05 | 2021-03-03 | 6.963 | 4,845,659 | +2,210 | 0.32% | 33,738,177 |
| 2021-03-04 | 2021-03-02 | 6.881 | 4,843,449 | +35,735 | 0.32% | 33,328,371 |
| 2021-03-03 | 2021-03-01 | 6.935 | 4,807,714 | +1,474 | 0.31% | 33,343,480 |
| 2021-03-02 | 2021-02-26 | 6.935 | 4,806,240 | -1,474 | 0.31% | 33,333,257 |
| 2021-03-01 | 2021-02-25 | 7.085 | 4,807,714 | -12,157 | 0.31% | 34,061,246 |
| 2021-02-26 | 2021-02-24 | 6.881 | 4,819,871 | +55,260 | 0.32% | 33,166,128 |
| 2021-02-25 | 2021-02-23 | 7.098 | 4,764,611 | +63,364 | 0.31% | 33,820,540 |
| 2021-02-24 | 2021-02-22 | 7.071 | 4,701,247 | -178,673 | 0.31% | 33,243,152 |
| 2021-02-23 | 2021-02-19 | 7.044 | 4,879,920 | -26,525 | 0.32% | 34,374,110 |
| 2021-02-22 | 2021-02-18 | 6.705 | 4,906,445 | +13,262 | 0.32% | 32,896,166 |
| 2021-02-19 | 2021-02-17 | 6.773 | 4,893,183 | +102,784 | 0.32% | 33,139,306 |
| 2021-02-18 | 2021-02-16 | 6.528 | 4,790,399 | -10,684 | 0.31% | 31,272,901 |
| 2021-02-16 | 2021-02-09 | 6.420 | 4,801,083 | +2,947 | 0.31% | 30,821,357 |
| 2021-02-10 | 2021-02-08 | 6.460 | 4,798,136 | +27,630 | 0.31% | 30,997,803 |
| 2021-02-08 | 2021-02-04 | 6.189 | 4,770,506 | -21,166 | 0.31% | 29,524,374 |
| 2021-02-05 | 2021-02-03 | 6.298 | 4,791,672 | -7,368 | 0.31% | 30,175,638 |
| 2021-02-04 | 2021-02-02 | 6.365 | 4,799,040 | -36,840 | 0.31% | 30,547,707 |
| 2021-02-02 | 2021-01-29 | 6.270 | 4,835,880 | +58,944 | 0.32% | 30,322,772 |
| 2021-01-29 | 2021-01-27 | 6.433 | 4,776,936 | +14,736 | 0.31% | 30,731,175 |
| 2021-01-28 | 2021-01-26 | 6.379 | 4,762,200 | -22,841 | 0.31% | 30,377,840 |
| 2021-01-27 | 2021-01-25 | 6.379 | 4,785,041 | +55,260 | 0.31% | 30,523,542 |
| 2021-01-26 | 2021-01-22 | 6.596 | 4,729,781 | -116,443 | 0.31% | 31,198,140 |
| 2021-01-25 | 2021-01-21 | 6.813 | 4,846,224 | -9,579 | 0.32% | 33,018,596 |
| 2021-01-22 | 2021-01-20 | 6.990 | 4,855,803 | +42,366 | 0.32% | 33,940,614 |
| 2021-01-21 | 2021-01-19 | 6.990 | 4,813,437 | +9,947 | 0.31% | 33,644,488 |
| 2021-01-20 | 2021-01-18 | 6.881 | 4,803,490 | +2,210 | 0.31% | 33,053,409 |
| 2021-01-19 | 2021-01-15 | 6.650 | 4,801,280 | +23,062 | 0.31% | 31,930,412 |
| 2021-01-18 | 2021-01-14 | 6.813 | 4,778,218 | +41,909 | 0.31% | 32,555,253 |
| 2021-01-15 | 2021-01-13 | 6.827 | 4,736,309 | -1,473 | 0.31% | 32,333,999 |
| 2021-01-14 | 2021-01-12 | 6.488 | 4,737,782 | +87,242 | 0.31% | 30,736,497 |
| 2021-01-13 | 2021-01-11 | 6.270 | 4,650,540 | -22,103 | 0.30% | 29,160,621 |
| 2021-01-12 | 2021-01-08 | 6.135 | 4,672,643 | +20,261 | 0.31% | 28,665,033 |
| 2021-01-11 | 2021-01-07 | 6.162 | 4,652,382 | +61,382 | 0.30% | 28,667,025 |
| 2021-01-07 | 2021-01-05 | 5.782 | 4,591,000 | +12,526 | 0.30% | 26,544,118 |
| 2021-01-06 | 2021-01-04 | 5.700 | 4,578,474 | +68,154 | 0.30% | 26,098,854 |
| 2021-01-05 | 2020-12-31 | 5.755 | 4,510,320 | -187,294 | 0.29% | 25,955,214 |
| 2021-01-04 | 2020-12-29 | 5.863 | 4,697,614 | +22,840 | 0.31% | 27,543,078 |
| 2020-12-30 | 2020-12-28 | 5.931 | 4,674,774 | +18,420 | 0.31% | 27,726,398 |
| 2020-12-29 | 2020-12-24 | 5.958 | 4,656,354 | +144,507 | 0.30% | 27,743,542 |
| 2020-12-28 | 2020-12-22 | 5.917 | 4,511,847 | +254,714 | 0.29% | 26,698,832 |
| 2020-12-23 | 2020-12-21 | 6.053 | 4,257,133 | -3,684 | 0.28% | 25,769,351 |
| 2020-12-22 | 2020-12-18 | 5.999 | 4,260,817 | +132,512 | 0.28% | 25,560,336 |
| 2020-12-21 | 2020-12-17 | 6.257 | 4,128,305 | +55,628 | 0.27% | 25,829,982 |
| 2020-12-18 | 2020-12-16 | 6.108 | 4,072,677 | -368 | 0.27% | 24,873,900 |
| 2020-12-17 | 2020-12-15 | 6.230 | 4,073,045 | +299,199 | 0.27% | 25,373,671 |
| 2020-12-16 | 2020-12-14 | 6.325 | 3,773,846 | +36,840 | 0.25% | 23,868,300 |
| 2020-12-15 | 2020-12-11 | 6.298 | 3,737,006 | +29,472 | 0.24% | 23,533,861 |
| 2020-12-14 | 2020-12-10 | 6.433 | 3,707,534 | +26,524 | 0.24% | 23,851,456 |
| 2020-12-11 | 2020-12-09 | 6.488 | 3,681,010 | -10,683 | 0.24% | 23,880,658 |
| 2020-12-10 | 2020-12-08 | 6.637 | 3,691,693 | +20,630 | 0.24% | 24,501,115 |
| 2020-12-09 | 2020-12-07 | 6.759 | 3,671,063 | +23,946 | 0.24% | 24,812,618 |
| 2020-12-08 | 2020-12-04 | 6.908 | 3,647,117 | +37,715 | 0.24% | 25,195,262 |
| 2020-12-07 | 2020-12-03 | 7.017 | 3,609,402 | -7,368 | 0.24% | 25,326,618 |
| 2020-12-04 | 2020-12-02 | 7.030 | 3,616,770 | +22,104 | 0.24% | 25,427,406 |
| 2020-12-03 | 2020-12-01 | 7.058 | 3,594,666 | +30,208 | 0.23% | 25,369,581 |
| 2020-12-02 | 2020-11-30 | 6.949 | 3,564,458 | +60,297 | 0.23% | 24,769,365 |
| 2020-12-01 | 2020-11-27 | 7.220 | 3,504,161 | +7,368 | 0.23% | 25,301,548 |
| 2020-11-30 | 2020-11-26 | 7.207 | 3,496,793 | -14,736 | 0.23% | 25,200,888 |
| 2020-11-27 | 2020-11-25 | 7.207 | 3,511,529 | +47,892 | 0.23% | 25,307,088 |
| 2020-11-26 | 2020-11-24 | 7.193 | 3,463,637 | +36,840 | 0.23% | 24,914,928 |
| 2020-11-25 | 2020-11-23 | 7.302 | 3,426,797 | +25,198 | 0.22% | 25,022,002 |
| 2020-11-24 | 2020-11-20 | 7.207 | 3,401,599 | -73,680 | 0.22% | 24,514,839 |
| 2020-11-23 | 2020-11-19 | 7.315 | 3,475,279 | +50,840 | 0.23% | 25,423,178 |
| 2020-11-20 | 2020-11-18 | 7.533 | 3,424,439 | +7,368 | 0.22% | 25,794,898 |
| 2020-11-19 | 2020-11-17 | 7.492 | 3,417,071 | +16,946 | 0.22% | 25,600,266 |
| 2020-11-18 | 2020-11-16 | 7.370 | 3,400,125 | +8,105 | 0.22% | 25,057,983 |
| 2020-11-17 | 2020-11-13 | 7.573 | 3,392,020 | +37,576 | 0.22% | 25,688,811 |
| 2020-11-16 | 2020-11-12 | 7.899 | 3,354,444 | -218,092 | 0.22% | 26,496,892 |
| 2020-11-13 | 2020-11-11 | 8.170 | 3,572,536 | +21,736 | 0.23% | 29,189,356 |
| 2020-11-12 | 2020-11-10 | 7.315 | 3,550,800 | +106,835 | 0.23% | 25,975,647 |
| 2020-11-11 | 2020-11-09 | 7.166 | 3,443,965 | +6,263 | 0.23% | 24,679,937 |
| 2020-11-09 | 2020-11-05 | 7.153 | 3,437,702 | +12,894 | 0.22% | 24,588,399 |
| 2020-11-06 | 2020-11-04 | 7.030 | 3,424,808 | -2,075 | 0.22% | 24,077,833 |
| 2020-11-05 | 2020-11-03 | 7.058 | 3,426,883 | +3,315 | 0.22% | 24,185,442 |
| 2020-11-04 | 2020-11-02 | 7.003 | 3,423,568 | +36,840 | 0.22% | 23,976,184 |
| 2020-11-03 | 2020-10-30 | 7.112 | 3,386,728 | -22,104 | 0.22% | 24,085,907 |
| 2020-11-02 | 2020-10-29 | 7.125 | 3,408,832 | +7,368 | 0.22% | 24,289,373 |
| 2020-10-30 | 2020-10-28 | 7.125 | 3,401,464 | +29,472 | 0.22% | 24,236,873 |
| 2020-10-29 | 2020-10-27 | 7.220 | 3,371,992 | +29,472 | 0.22% | 24,347,231 |
| 2020-10-28 | 2020-10-23 | 7.451 | 3,342,520 | -70,364 | 0.22% | 24,905,643 |
| 2020-10-27 | 2020-10-22 | 6.963 | 3,412,884 | +53,049 | 0.22% | 23,762,400 |
| 2020-10-23 | 2020-10-21 | 7.017 | 3,359,835 | -30,945 | 0.22% | 23,575,445 |
| 2020-10-22 | 2020-10-20 | 6.935 | 3,390,780 | +1,473 | 0.22% | 23,516,458 |
| 2020-10-21 | 2020-10-19 | 7.044 | 3,389,307 | -10,315 | 0.22% | 23,874,246 |
| 2020-10-20 | 2020-10-16 | 6.881 | 3,399,622 | +52,313 | 0.22% | 23,393,219 |
| 2020-10-19 | 2020-10-15 | 6.963 | 3,347,309 | +11,052 | 0.22% | 23,305,830 |
| 2020-10-16 | 2020-10-14 | 7.017 | 3,336,257 | +8,473 | 0.22% | 23,410,002 |
| 2020-10-15 | 2020-10-12 | 7.234 | 3,327,784 | +1,474 | 0.22% | 24,073,195 |
| 2020-10-14 | 2020-10-09 | 7.207 | 3,326,310 | +368 | 0.22% | 23,972,242 |
| 2020-10-09 | 2020-10-07 | 7.288 | 3,325,942 | +36,603 | 0.22% | 24,240,432 |
| 2020-10-06 | 2020-09-30 | 7.234 | 3,289,339 | +8,842 | 0.22% | 23,795,084 |
| 2020-10-05 | 2020-09-29 | 7.261 | 3,280,497 | +5,894 | 0.21% | 23,820,169 |
| 2020-09-30 | 2020-09-28 | 7.383 | 3,274,603 | -33,156 | 0.21% | 24,177,364 |
| 2020-09-29 | 2020-09-25 | 7.193 | 3,307,759 | +6,632 | 0.22% | 23,793,653 |
| 2020-09-28 | 2020-09-24 | 7.261 | 3,301,127 | -9,579 | 0.22% | 23,969,966 |
| 2020-09-25 | 2020-09-23 | 7.383 | 3,310,706 | +68,154 | 0.22% | 24,443,924 |
| 2020-09-24 | 2020-09-22 | 7.546 | 3,242,552 | +14,736 | 0.21% | 24,468,827 |
| 2020-09-23 | 2020-09-21 | 7.655 | 3,227,816 | -1,105 | 0.21% | 24,708,096 |
| 2020-09-22 | 2020-09-18 | 7.750 | 3,228,921 | -34,630 | 0.21% | 25,023,320 |
| 2020-09-21 | 2020-09-17 | 7.505 | 3,263,551 | -13,262 | 0.21% | 24,494,407 |
| 2020-09-18 | 2020-09-16 | 7.519 | 3,276,813 | +29,472 | 0.21% | 24,638,418 |
| 2020-09-17 | 2020-09-15 | 7.560 | 3,247,341 | +11,789 | 0.21% | 24,549,039 |
| 2020-09-16 | 2020-09-14 | 7.587 | 3,235,552 | -3,684 | 0.21% | 24,547,745 |
| 2020-09-15 | 2020-09-11 | 7.641 | 3,239,236 | +27,998 | 0.21% | 24,751,549 |
| 2020-09-14 | 2020-09-10 | 7.709 | 3,211,238 | +22,104 | 0.21% | 24,755,530 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,189,134 | +7,368 | 0.21% | 24,931,399 |
| 2020-09-09 | 2020-09-07 | 7.763 | 3,181,766 | +368 | 0.21% | 24,701,064 |
| 2020-09-08 | 2020-09-04 | 7.845 | 3,181,398 | +17,437 | 0.21% | 24,957,280 |
| 2020-09-07 | 2020-09-03 | 7.763 | 3,163,961 | +34,998 | 0.21% | 24,562,839 |
| 2020-09-04 | 2020-09-02 | 7.913 | 3,128,963 | -15,473 | 0.20% | 24,758,275 |
| 2020-09-03 | 2020-09-01 | 8.062 | 3,144,436 | +64,101 | 0.21% | 25,350,154 |
| 2020-09-02 | 2020-08-31 | 8.089 | 3,080,335 | +59,681 | 0.20% | 24,916,992 |
| 2020-09-01 | 2020-08-28 | 8.347 | 3,020,654 | -6,263 | 0.20% | 25,213,173 |
| 2020-08-31 | 2020-08-27 | 8.401 | 3,026,917 | +39,419 | 0.20% | 25,429,778 |
| 2020-08-26 | 2020-08-24 | 8.754 | 2,987,498 | +5,894 | 0.20% | 26,152,833 |
| 2020-08-25 | 2020-08-21 | 8.822 | 2,981,604 | +7,368 | 0.19% | 26,303,572 |
| 2020-08-24 | 2020-08-20 | 8.673 | 2,974,236 | +13,999 | 0.19% | 25,794,534 |
| 2020-08-20 | 2020-08-18 | 8.890 | 2,960,237 | +39,787 | 0.19% | 26,315,958 |
| 2020-08-19 | 2020-08-17 | 9.283 | 2,920,450 | -198,935 | 0.19% | 27,111,733 |
| 2020-08-18 | 2020-08-14 | 8.849 | 3,119,385 | +6,631 | 0.20% | 27,603,743 |
| 2020-08-17 | 2020-08-13 | 8.890 | 3,112,754 | +2,579 | 0.20% | 27,671,806 |
| 2020-08-14 | 2020-08-12 | 8.646 | 3,110,175 | +130,045 | 0.20% | 26,889,063 |
| 2020-08-13 | 2020-08-11 | 8.646 | 2,980,130 | +737 | 0.19% | 25,764,757 |
| 2020-08-12 | 2020-08-10 | 8.673 | 2,979,393 | -11,052 | 0.19% | 25,839,259 |
| 2020-08-11 | 2020-08-07 | 8.483 | 2,990,445 | -14,736 | 0.20% | 25,366,891 |
| 2020-08-10 | 2020-08-06 | 8.537 | 3,005,181 | -2,948 | 0.20% | 25,655,039 |
| 2020-08-07 | 2020-08-05 | 8.523 | 3,008,129 | +3,797 | 0.20% | 25,639,379 |
| 2020-08-06 | 2020-08-04 | 8.632 | 3,004,332 | -8,105 | 0.20% | 25,933,220 |
| 2020-08-05 | 2020-08-03 | 8.483 | 3,012,437 | +4,421 | 0.20% | 25,553,441 |
| 2020-08-04 | 2020-07-31 | 8.401 | 3,008,016 | +5,158 | 0.20% | 25,270,986 |
| 2020-08-03 | 2020-07-30 | 8.469 | 3,002,858 | -369 | 0.20% | 25,431,430 |
| 2020-07-31 | 2020-07-29 | 8.320 | 3,003,227 | +3,316 | 0.20% | 24,986,190 |
| 2020-07-29 | 2020-07-27 | 8.347 | 2,999,911 | +20,999 | 0.20% | 25,040,033 |
| 2020-07-28 | 2020-07-24 | 8.415 | 2,978,912 | +9,210 | 0.19% | 25,066,908 |
| 2020-07-27 | 2020-07-23 | 8.713 | 2,969,702 | +7,736 | 0.19% | 25,876,129 |
| 2020-07-24 | 2020-07-22 | 8.727 | 2,961,966 | -32,051 | 0.19% | 25,848,923 |
| 2020-07-23 | 2020-07-21 | 8.890 | 2,994,017 | -5,894 | 0.20% | 26,616,256 |
| 2020-07-22 | 2020-07-20 | 9.053 | 2,999,911 | -14,736 | 0.20% | 27,157,239 |
| 2020-07-21 | 2020-07-17 | 8.659 | 3,014,647 | -737 | 0.20% | 26,104,089 |
| 2020-07-20 | 2020-07-16 | 8.673 | 3,015,384 | -368 | 0.20% | 26,151,397 |
| 2020-07-17 | 2020-07-15 | 9.511 | 3,015,752 | +6,999 | 0.20% | 28,683,140 |
| 2020-07-16 | 2020-07-14 | 9.623 | 3,008,753 | +94,967 | 0.20% | 28,954,729 |
| 2020-07-15 | 2020-07-13 | 9.595 | 2,913,786 | +92,178 | 0.20% | 27,958,944 |
| 2020-07-14 | 2020-07-10 | 9.652 | 2,821,608 | +54,096 | 0.19% | 27,233,021 |
| 2020-07-13 | 2020-07-09 | 10.129 | 2,767,512 | +14,236 | 0.19% | 28,032,845 |
| 2020-07-10 | 2020-07-08 | 10.115 | 2,753,276 | -2,491 | 0.19% | 27,849,965 |
| 2020-07-09 | 2020-07-07 | 10.073 | 2,755,767 | +92,534 | 0.19% | 27,759,015 |
| 2020-07-08 | 2020-07-06 | 10.129 | 2,663,233 | -268,704 | 0.18% | 26,976,576 |
| 2020-07-07 | 2020-07-03 | 9.047 | 2,931,937 | +11,033 | 0.20% | 26,526,680 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,920,904 | -12,813 | 0.20% | 25,852,362 |
| 2020-07-03 | 2020-06-30 | 8.556 | 2,933,717 | -1,423 | 0.20% | 25,100,242 |
| 2020-07-02 | 2020-06-29 | 8.359 | 2,935,140 | +51,605 | 0.20% | 24,535,120 |
| 2020-06-30 | 2020-06-26 | 8.752 | 2,883,535 | +19,575 | 0.20% | 25,238,043 |
| 2020-06-29 | 2020-06-24 | 8.991 | 2,863,960 | +114,955 | 0.19% | 25,750,717 |
| 2020-06-26 | 2020-06-23 | 9.230 | 2,749,005 | +120,294 | 0.19% | 25,373,671 |
| 2020-06-24 | 2020-06-22 | 9.511 | 2,628,711 | +170,832 | 0.18% | 25,001,952 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,457,879 | +11,745 | 0.17% | 23,756,986 |
| 2020-06-22 | 2020-06-18 | 9.722 | 2,446,134 | -712 | 0.17% | 23,780,925 |
| 2020-06-19 | 2020-06-17 | 9.595 | 2,446,846 | +7,830 | 0.17% | 23,478,467 |
| 2020-06-17 | 2020-06-15 | 9.497 | 2,439,016 | +2,847 | 0.17% | 23,163,477 |
| 2020-06-16 | 2020-06-12 | 9.623 | 2,436,169 | +66,197 | 0.16% | 23,444,468 |
| 2020-06-15 | 2020-06-11 | 9.890 | 2,369,972 | +8,898 | 0.16% | 23,440,036 |
| 2020-06-12 | 2020-06-10 | 9.975 | 2,361,074 | -7,118 | 0.16% | 23,551,054 |
| 2020-06-11 | 2020-06-09 | 10.129 | 2,368,192 | +6,406 | 0.16% | 23,988,030 |
| 2020-06-10 | 2020-06-08 | 10.101 | 2,361,786 | +6,762 | 0.16% | 23,856,781 |
| 2020-06-09 | 2020-06-05 | 10.129 | 2,355,024 | +21,354 | 0.16% | 23,854,648 |
| 2020-06-08 | 2020-06-04 | 10.059 | 2,333,670 | -14,236 | 0.16% | 23,474,420 |
| 2020-06-05 | 2020-06-03 | 10.115 | 2,347,906 | +712 | 0.16% | 23,749,562 |
| 2020-06-04 | 2020-06-02 | 10.059 | 2,347,194 | -28,828 | 0.16% | 23,610,458 |
| 2020-06-03 | 2020-06-01 | 10.059 | 2,376,022 | -7,830 | 0.16% | 23,900,439 |
| 2020-06-02 | 2020-05-29 | 9.736 | 2,383,852 | -33,454 | 0.16% | 23,208,920 |
| 2020-06-01 | 2020-05-28 | 9.933 | 2,417,306 | +30,963 | 0.16% | 24,010,071 |
| 2020-05-29 | 2020-05-27 | 10.045 | 2,386,343 | -14,236 | 0.16% | 23,970,733 |
| 2020-05-28 | 2020-05-26 | 10.045 | 2,400,579 | +64,062 | 0.16% | 24,113,733 |
| 2020-05-27 | 2020-05-25 | 10.143 | 2,336,517 | +22,422 | 0.16% | 23,700,011 |
| 2020-05-26 | 2020-05-22 | 10.340 | 2,314,095 | -21,710 | 0.16% | 23,927,725 |
| 2020-05-25 | 2020-05-21 | 10.776 | 2,335,805 | +39,861 | 0.16% | 25,169,486 |
| 2020-05-22 | 2020-05-20 | 10.874 | 2,295,944 | +17,795 | 0.16% | 24,965,752 |
| 2020-05-21 | 2020-05-19 | 10.944 | 2,278,149 | +46,266 | 0.15% | 24,932,279 |
| 2020-05-20 | 2020-05-18 | 10.818 | 2,231,883 | +54,097 | 0.15% | 24,143,740 |
| 2020-05-18 | 2020-05-14 | 10.790 | 2,177,786 | +24,201 | 0.15% | 23,497,347 |
| 2020-05-15 | 2020-05-13 | 11.169 | 2,153,585 | +60,859 | 0.15% | 24,053,127 |
| 2020-05-14 | 2020-05-12 | 11.239 | 2,092,726 | +22,778 | 0.14% | 23,520,403 |
| 2020-05-13 | 2020-05-11 | 11.422 | 2,069,948 | +3,915 | 0.14% | 23,642,445 |
| 2020-05-12 | 2020-05-08 | 11.366 | 2,066,033 | -14,236 | 0.14% | 23,481,627 |
| 2020-05-11 | 2020-05-07 | 11.225 | 2,080,269 | +32,031 | 0.14% | 23,351,172 |
| 2020-05-08 | 2020-05-06 | 11.323 | 2,048,238 | +14,236 | 0.14% | 23,193,050 |
| 2020-05-07 | 2020-05-05 | 11.197 | 2,034,002 | +27,048 | 0.14% | 22,774,670 |
| 2020-05-06 | 2020-05-04 | 11.366 | 2,006,954 | -356 | 0.14% | 22,810,161 |
| 2020-05-05 | 2020-04-29 | 11.942 | 2,007,310 | +7,474 | 0.14% | 23,970,427 |
| 2020-05-04 | 2020-04-28 | 11.913 | 1,999,836 | +1,424 | 0.14% | 23,824,985 |
| 2020-04-29 | 2020-04-27 | 11.998 | 1,998,412 | +1,067 | 0.14% | 23,976,473 |
| 2020-04-28 | 2020-04-24 | 11.787 | 1,997,345 | +14,236 | 0.14% | 23,542,764 |
| 2020-04-27 | 2020-04-23 | 12.040 | 1,983,109 | +49,826 | 0.13% | 23,876,453 |
| 2020-04-23 | 2020-04-21 | 12.335 | 1,933,283 | -2,491 | 0.13% | 23,846,923 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,935,774 | -23,133 | 0.13% | 24,013,627 |
| 2020-04-21 | 2020-04-17 | 12.082 | 1,958,907 | +2,135 | 0.13% | 23,667,625 |
| 2020-04-20 | 2020-04-16 | 11.787 | 1,956,772 | +10,677 | 0.13% | 23,064,529 |
| 2020-04-17 | 2020-04-15 | 11.885 | 1,946,095 | +20,998 | 0.13% | 23,130,062 |
| 2020-04-16 | 2020-04-14 | 12.279 | 1,925,097 | +4,983 | 0.13% | 23,637,767 |
| 2020-04-15 | 2020-04-09 | 12.349 | 1,920,114 | +8,541 | 0.13% | 23,711,460 |
| 2020-04-09 | 2020-04-07 | 12.349 | 1,911,573 | -9,965 | 0.13% | 23,605,987 |
| 2020-04-08 | 2020-04-06 | 12.166 | 1,921,538 | +6,762 | 0.13% | 23,378,103 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,914,776 | +712 | 0.13% | 23,403,436 |
| 2020-04-03 | 2020-04-01 | 11.970 | 1,914,064 | +2,491 | 0.13% | 22,910,705 |
| 2020-04-01 | 2020-03-30 | 11.675 | 1,911,573 | -17,439 | 0.13% | 22,316,923 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,929,012 | -22,066 | 0.13% | 22,059,808 |
| 2020-03-30 | 2020-03-26 | 11.042 | 1,951,078 | +3,559 | 0.13% | 21,544,657 |
| 2020-03-27 | 2020-03-25 | 11.028 | 1,947,519 | -711 | 0.13% | 21,477,996 |
| 2020-03-26 | 2020-03-24 | 10.691 | 1,948,230 | -9,254 | 0.13% | 20,828,946 |
| 2020-03-25 | 2020-03-23 | 10.537 | 1,957,484 | +18,507 | 0.13% | 20,625,377 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,938,977 | -12,812 | 0.13% | 21,492,754 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,951,789 | +14,591 | 0.13% | 20,428,268 |
| 2020-03-20 | 2020-03-18 | 11.211 | 1,937,198 | -25,624 | 0.13% | 21,717,974 |
| 2020-03-19 | 2020-03-17 | 11.337 | 1,962,822 | +12,812 | 0.13% | 22,253,425 |
| 2020-03-18 | 2020-03-16 | 11.408 | 1,950,010 | +27,048 | 0.13% | 22,245,146 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,922,962 | -4,982 | 0.13% | 23,368,413 |
| 2020-03-16 | 2020-03-12 | 12.138 | 1,927,944 | -2,491 | 0.13% | 23,401,870 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,930,435 | +12,100 | 0.13% | 24,137,239 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,918,335 | +2,136 | 0.13% | 24,578,857 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,916,199 | +3,559 | 0.13% | 24,040,000 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,912,640 | -10,677 | 0.13% | 25,903,155 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,923,317 | -40,217 | 0.13% | 26,615,186 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,963,534 | -7,830 | 0.13% | 26,482,078 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,971,364 | -80,077 | 0.13% | 26,283,030 |
| 2020-03-03 | 2020-02-28 | 12.532 | 2,051,441 | -85,060 | 0.14% | 25,707,881 |
| 2020-03-02 | 2020-02-27 | 12.546 | 2,136,501 | -40,573 | 0.14% | 26,803,837 |
| 2020-02-28 | 2020-02-26 | 11.928 | 2,177,074 | +5,694 | 0.15% | 25,967,090 |
| 2020-02-27 | 2020-02-25 | 11.703 | 2,171,380 | +356 | 0.15% | 25,411,087 |
| 2020-02-26 | 2020-02-24 | 11.843 | 2,171,024 | -2,847 | 0.15% | 25,711,925 |
| 2020-02-24 | 2020-02-20 | 12.223 | 2,173,871 | +7,118 | 0.15% | 26,570,237 |
| 2020-02-21 | 2020-02-19 | 12.223 | 2,166,753 | -9,253 | 0.15% | 26,483,237 |
| 2020-02-20 | 2020-02-18 | 12.138 | 2,176,006 | -21,354 | 0.15% | 26,412,909 |
| 2020-02-19 | 2020-02-17 | 12.152 | 2,197,360 | -5,695 | 0.15% | 26,702,980 |
| 2020-02-18 | 2020-02-14 | 12.012 | 2,203,055 | +11,389 | 0.15% | 26,462,682 |
| 2020-02-17 | 2020-02-13 | 11.885 | 2,191,666 | -2,847 | 0.15% | 26,048,765 |
| 2020-02-14 | 2020-02-12 | 11.759 | 2,194,513 | +9,253 | 0.15% | 25,805,128 |
| 2020-02-13 | 2020-02-11 | 11.745 | 2,185,260 | +2,136 | 0.15% | 25,665,622 |
| 2020-02-12 | 2020-02-10 | 11.703 | 2,183,124 | -13,524 | 0.15% | 25,548,524 |
| 2020-02-11 | 2020-02-07 | 11.492 | 2,196,648 | +6,762 | 0.15% | 25,243,884 |
| 2020-02-07 | 2020-02-05 | 10.761 | 2,189,886 | -21,354 | 0.15% | 23,566,369 |
| 2020-02-06 | 2020-02-04 | 10.649 | 2,211,240 | +2,847 | 0.15% | 23,547,646 |
| 2020-02-05 | 2020-02-03 | 10.509 | 2,208,393 | -20,998 | 0.15% | 23,207,073 |
| 2020-02-04 | 2020-01-31 | 10.719 | 2,229,391 | +3,559 | 0.15% | 23,897,539 |
| 2020-02-03 | 2020-01-30 | 10.860 | 2,225,832 | -83,459 | 0.15% | 24,172,094 |
| 2020-01-31 | 2020-01-29 | 11.085 | 2,309,291 | +17,083 | 0.16% | 25,597,530 |
| 2020-01-30 | 2020-01-24 | 11.450 | 2,292,208 | +7,830 | 0.16% | 26,245,451 |
| 2020-01-29 | 2020-01-22 | 11.815 | 2,284,378 | +86,306 | 0.15% | 26,990,216 |
| 2020-01-23 | 2020-01-21 | 11.717 | 2,198,072 | -3,915 | 0.15% | 25,754,337 |
| 2020-01-22 | 2020-01-20 | 12.208 | 2,201,987 | +7,118 | 0.15% | 26,882,950 |
| 2020-01-21 | 2020-01-17 | 12.138 | 2,194,869 | +2,847 | 0.15% | 26,641,873 |
| 2020-01-20 | 2020-01-16 | 12.110 | 2,192,022 | +14,236 | 0.15% | 26,545,724 |
| 2020-01-17 | 2020-01-15 | 12.223 | 2,177,786 | +14,948 | 0.15% | 26,618,088 |
| 2020-01-16 | 2020-01-14 | 12.447 | 2,162,838 | +8,898 | 0.15% | 26,921,553 |
| 2020-01-15 | 2020-01-13 | 12.518 | 2,153,940 | +3,559 | 0.15% | 26,962,100 |
| 2020-01-10 | 2020-01-08 | 12.377 | 2,150,381 | -1,780 | 0.15% | 26,615,445 |
| 2020-01-09 | 2020-01-07 | 12.742 | 2,152,161 | +7,830 | 0.15% | 27,423,599 |
| 2020-01-08 | 2020-01-06 | 12.672 | 2,144,331 | -20,998 | 0.15% | 27,173,199 |
| 2020-01-07 | 2020-01-03 | 12.770 | 2,165,329 | -23,846 | 0.15% | 27,652,231 |
| 2020-01-06 | 2020-01-02 | 12.504 | 2,189,175 | -43,063 | 0.15% | 27,372,401 |
| 2020-01-03 | 2019-12-31 | 11.984 | 2,232,238 | -3,559 | 0.15% | 26,750,502 |
| 2020-01-02 | 2019-12-27 | 11.970 | 2,235,797 | -110,329 | 0.15% | 26,761,741 |
| 2019-12-30 | 2019-12-24 | 11.801 | 2,346,126 | +57,335 | 0.16% | 27,686,816 |
| 2019-12-23 | 2019-12-19 | 12.040 | 2,288,791 | -25,625 | 0.15% | 27,556,837 |
| 2019-12-20 | 2019-12-18 | 11.970 | 2,314,416 | -7,118 | 0.16% | 27,702,784 |
| 2019-12-19 | 2019-12-17 | 11.956 | 2,321,534 | -22,777 | 0.16% | 27,755,369 |
| 2019-12-18 | 2019-12-16 | 11.689 | 2,344,311 | -29,540 | 0.16% | 27,401,917 |
| 2019-12-17 | 2019-12-13 | 11.745 | 2,373,851 | -56,944 | 0.16% | 27,880,601 |
| 2019-12-16 | 2019-12-12 | 11.450 | 2,430,795 | -19,574 | 0.16% | 27,832,252 |
| 2019-12-13 | 2019-12-11 | 11.197 | 2,450,369 | -4,983 | 0.17% | 27,436,721 |
| 2019-12-12 | 2019-12-10 | 11.113 | 2,455,352 | -64,062 | 0.17% | 27,285,546 |
| 2019-12-11 | 2019-12-09 | 11.197 | 2,519,414 | +71,536 | 0.17% | 28,209,817 |
| 2019-12-10 | 2019-12-06 | 11.000 | 2,447,878 | -10,677 | 0.17% | 26,927,370 |
| 2019-12-09 | 2019-12-05 | 11.000 | 2,458,555 | +17,795 | 0.17% | 27,044,820 |
| 2019-12-06 | 2019-12-04 | 11.042 | 2,440,760 | +2,135 | 0.17% | 26,951,940 |
| 2019-12-05 | 2019-12-03 | 11.169 | 2,438,625 | +9,254 | 0.17% | 27,236,704 |
| 2019-12-04 | 2019-12-02 | 11.169 | 2,429,371 | +59,791 | 0.16% | 27,133,347 |
| 2019-12-03 | 2019-11-29 | 11.352 | 2,369,580 | +91,466 | 0.16% | 26,898,319 |
| 2019-12-02 | 2019-11-28 | 11.562 | 2,278,114 | +21,354 | 0.15% | 26,340,116 |
| 2019-11-29 | 2019-11-27 | 11.661 | 2,256,760 | +3,203 | 0.15% | 26,315,151 |
| 2019-11-28 | 2019-11-26 | 11.759 | 2,253,557 | -49,114 | 0.15% | 26,499,422 |
| 2019-11-27 | 2019-11-25 | 11.843 | 2,302,671 | -41,996 | 0.16% | 27,271,051 |
| 2019-11-26 | 2019-11-22 | 11.422 | 2,344,667 | +54,808 | 0.16% | 26,780,219 |
| 2019-11-25 | 2019-11-21 | 11.380 | 2,289,859 | +179,730 | 0.15% | 26,057,705 |
| 2019-11-22 | 2019-11-20 | 11.661 | 2,110,129 | +48,046 | 0.14% | 24,605,347 |
| 2019-11-21 | 2019-11-19 | 11.885 | 2,062,083 | +12,101 | 0.14% | 24,508,623 |
| 2019-11-20 | 2019-11-18 | 11.899 | 2,049,982 | +14,236 | 0.14% | 24,393,598 |
| 2019-11-19 | 2019-11-15 | 11.885 | 2,035,746 | -10,677 | 0.14% | 24,195,598 |
| 2019-11-18 | 2019-11-14 | 11.815 | 2,046,423 | -6,406 | 0.14% | 24,178,748 |
| 2019-11-15 | 2019-11-13 | 11.773 | 2,052,829 | +38,437 | 0.14% | 24,167,916 |
| 2019-11-14 | 2019-11-12 | 12.194 | 2,014,392 | -15,660 | 0.14% | 24,564,397 |
| 2019-11-13 | 2019-11-11 | 12.012 | 2,030,052 | +93,246 | 0.14% | 24,384,602 |
| 2019-11-12 | 2019-11-08 | 12.644 | 1,936,806 | +7,474 | 0.13% | 24,488,999 |
| 2019-11-11 | 2019-11-07 | 12.827 | 1,929,332 | -3,559 | 0.13% | 24,746,863 |
| 2019-11-08 | 2019-11-06 | 12.658 | 1,932,891 | +3,915 | 0.13% | 24,466,653 |
| 2019-11-07 | 2019-11-05 | 12.841 | 1,928,976 | -14,236 | 0.13% | 24,769,396 |
| 2019-11-06 | 2019-11-04 | 12.686 | 1,943,212 | -35,234 | 0.13% | 24,651,897 |
| 2019-11-05 | 2019-11-01 | 12.251 | 1,978,446 | -4,983 | 0.13% | 24,237,236 |
| 2019-11-04 | 2019-10-31 | 12.054 | 1,983,429 | +6,050 | 0.13% | 23,908,171 |
| 2019-11-01 | 2019-10-30 | 12.307 | 1,977,379 | +4,983 | 0.13% | 24,335,284 |
| 2019-10-31 | 2019-10-29 | 12.307 | 1,972,396 | +32,031 | 0.13% | 24,273,959 |
| 2019-10-30 | 2019-10-28 | 12.475 | 1,940,365 | +23,845 | 0.13% | 24,206,879 |
| 2019-10-29 | 2019-10-25 | 12.700 | 1,916,520 | +9,965 | 0.13% | 24,340,203 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,906,555 | -25,980 | 0.13% | 24,481,495 |
| 2019-10-25 | 2019-10-23 | 12.461 | 1,932,535 | -1,780 | 0.13% | 24,082,046 |
| 2019-10-24 | 2019-10-22 | 12.208 | 1,934,315 | +15,660 | 0.13% | 23,615,078 |
| 2019-10-23 | 2019-10-21 | 12.518 | 1,918,655 | -4,271 | 0.13% | 24,016,903 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,922,926 | -12,812 | 0.13% | 24,097,380 |
| 2019-10-16 | 2019-10-14 | 12.321 | 1,935,738 | -3,559 | 0.13% | 23,850,010 |
| 2019-10-15 | 2019-10-11 | 12.335 | 1,939,297 | +1,067 | 0.13% | 23,921,105 |
| 2019-10-11 | 2019-10-09 | 12.237 | 1,938,230 | -144,148 | 0.13% | 23,717,334 |
| 2019-10-08 | 2019-10-03 | 12.363 | 2,082,378 | +130,268 | 0.14% | 25,744,511 |
| 2019-10-04 | 2019-10-02 | 12.082 | 1,952,110 | -1,067 | 0.13% | 23,585,503 |
| 2019-10-03 | 2019-09-30 | 12.040 | 1,953,177 | +6,406 | 0.13% | 23,516,074 |
| 2019-10-02 | 2019-09-27 | 11.998 | 1,946,771 | +4,982 | 0.13% | 23,356,897 |
| 2019-09-30 | 2019-09-26 | 12.026 | 1,941,789 | +19,219 | 0.13% | 23,351,684 |
| 2019-09-27 | 2019-09-25 | 12.138 | 1,922,570 | +8,186 | 0.13% | 23,336,639 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,914,384 | +4,270 | 0.13% | 23,721,385 |
| 2019-09-25 | 2019-09-23 | 12.770 | 1,910,114 | +14,948 | 0.13% | 24,393,020 |
| 2019-09-24 | 2019-09-20 | 13.164 | 1,895,166 | -12,812 | 0.13% | 24,947,627 |
| 2019-09-23 | 2019-09-19 | 12.728 | 1,907,978 | +9,253 | 0.13% | 24,285,327 |
| 2019-09-19 | 2019-09-17 | 12.925 | 1,898,725 | -7,118 | 0.13% | 24,541,002 |
| 2019-09-18 | 2019-09-16 | 13.108 | 1,905,843 | +17,795 | 0.13% | 24,981,078 |
| 2019-09-17 | 2019-09-13 | 13.220 | 1,888,048 | -1,779 | 0.13% | 24,960,027 |
| 2019-09-13 | 2019-09-11 | 12.897 | 1,889,827 | -356 | 0.13% | 24,372,896 |
| 2019-09-12 | 2019-09-10 | 12.742 | 1,890,183 | +1,423 | 0.13% | 24,085,382 |
| 2019-09-11 | 2019-09-09 | 13.108 | 1,888,760 | -6,406 | 0.13% | 24,757,160 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,895,166 | -35,590 | 0.13% | 24,787,877 |
| 2019-09-09 | 2019-09-05 | 12.799 | 1,930,756 | +1,780 | 0.13% | 24,710,878 |
| 2019-09-06 | 2019-09-04 | 12.560 | 1,928,976 | -32,031 | 0.13% | 24,227,396 |
| 2019-09-04 | 2019-09-02 | 12.152 | 1,961,007 | -18,507 | 0.13% | 23,830,747 |
| 2019-09-03 | 2019-08-30 | 11.885 | 1,979,514 | -6,762 | 0.13% | 23,527,259 |
| 2019-08-30 | 2019-08-28 | 11.689 | 1,986,276 | -7,118 | 0.13% | 23,216,958 |
| 2019-08-29 | 2019-08-27 | 11.815 | 1,993,394 | -11,389 | 0.13% | 23,552,203 |
| 2019-08-28 | 2019-08-26 | 11.661 | 2,004,783 | -4,271 | 0.14% | 23,376,951 |
| 2019-08-26 | 2019-08-22 | 12.194 | 2,009,054 | -7,118 | 0.14% | 24,499,303 |
| 2019-08-22 | 2019-08-20 | 12.293 | 2,016,172 | -8,541 | 0.14% | 24,784,379 |
| 2019-08-21 | 2019-08-19 | 12.026 | 2,024,713 | +24,913 | 0.14% | 24,348,916 |
| 2019-08-20 | 2019-08-16 | 11.843 | 1,999,800 | +4,270 | 0.14% | 23,684,081 |
| 2019-08-19 | 2019-08-15 | 11.928 | 1,995,530 | -2,135 | 0.14% | 23,801,721 |
| 2019-08-16 | 2019-08-14 | 11.956 | 1,997,665 | -7,118 | 0.14% | 23,883,316 |
| 2019-08-15 | 2019-08-13 | 12.040 | 2,004,783 | -1,424 | 0.14% | 24,137,406 |
| 2019-08-14 | 2019-08-12 | 12.194 | 2,006,207 | +3,559 | 0.14% | 24,464,586 |
| 2019-08-12 | 2019-08-08 | 12.279 | 2,002,648 | -14,236 | 0.14% | 24,589,996 |
| 2019-08-08 | 2019-08-06 | 12.180 | 2,016,884 | +4,983 | 0.14% | 24,566,451 |
| 2019-08-07 | 2019-08-05 | 12.475 | 2,011,901 | +4,983 | 0.14% | 25,099,321 |
| 2019-08-06 | 2019-08-02 | 12.644 | 2,006,918 | +8,541 | 0.14% | 25,375,496 |
| 2019-08-05 | 2019-08-01 | 12.588 | 1,998,377 | +35,590 | 0.14% | 25,155,203 |
| 2019-08-02 | 2019-07-31 | 12.799 | 1,962,787 | +13,169 | 0.13% | 25,120,828 |
| 2019-08-01 | 2019-07-30 | 13.080 | 1,949,618 | +2,135 | 0.13% | 25,500,084 |
| 2019-07-31 | 2019-07-29 | 13.108 | 1,947,483 | -9,253 | 0.13% | 25,526,879 |
| 2019-07-30 | 2019-07-26 | 13.206 | 1,956,736 | +3,559 | 0.13% | 25,840,594 |
| 2019-07-29 | 2019-07-25 | 13.192 | 1,953,177 | -712 | 0.13% | 25,766,154 |
| 2019-07-26 | 2019-07-24 | 13.234 | 1,953,889 | -6,051 | 0.13% | 25,857,896 |
| 2019-07-25 | 2019-07-23 | 13.290 | 1,959,940 | +2,136 | 0.13% | 26,048,116 |
| 2019-07-24 | 2019-07-22 | 13.136 | 1,957,804 | -2,136 | 0.13% | 25,717,173 |
| 2019-07-23 | 2019-07-19 | 13.543 | 1,959,940 | -72,247 | 0.13% | 26,543,746 |
| 2019-07-22 | 2019-07-18 | 13.192 | 2,032,187 | -8,898 | 0.14% | 26,808,447 |
| 2019-07-19 | 2019-07-17 | 13.192 | 2,041,085 | -59,079 | 0.14% | 26,925,829 |
| 2019-07-18 | 2019-07-16 | 13.536 | 2,100,164 | +7,474 | 0.14% | 28,427,539 |
| 2019-07-17 | 2019-07-15 | 13.204 | 2,092,690 | +63,928 | 0.14% | 27,632,541 |
| 2019-07-16 | 2019-07-12 | 13.118 | 2,028,762 | +9,018 | 0.14% | 26,612,946 |
| 2019-07-15 | 2019-07-11 | 13.161 | 2,019,744 | +28,095 | 0.14% | 26,581,994 |
| 2019-07-12 | 2019-07-10 | 13.089 | 1,991,649 | +15,956 | 0.14% | 26,068,684 |
| 2019-07-11 | 2019-07-09 | 13.147 | 1,975,693 | +29,136 | 0.14% | 25,973,756 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,946,557 | +2,081 | 0.14% | 25,927,435 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,944,476 | +24,280 | 0.14% | 26,348,197 |
| 2019-07-08 | 2019-07-04 | 13.694 | 1,920,196 | -33,645 | 0.13% | 26,295,996 |
| 2019-07-05 | 2019-07-03 | 13.709 | 1,953,841 | +19,424 | 0.14% | 26,784,910 |
| 2019-07-04 | 2019-07-02 | 13.738 | 1,934,417 | +20,464 | 0.13% | 26,574,399 |
| 2019-07-03 | 2019-06-28 | 13.810 | 1,913,953 | +20,118 | 0.13% | 26,431,221 |
| 2019-07-02 | 2019-06-27 | 14.026 | 1,893,835 | -35,033 | 0.13% | 26,562,897 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,928,868 | +49,948 | 0.13% | 27,054,269 |
| 2019-06-27 | 2019-06-25 | 13.911 | 1,878,920 | +46,478 | 0.13% | 26,137,019 |
| 2019-06-26 | 2019-06-24 | 14.213 | 1,832,442 | -3,468 | 0.13% | 26,045,195 |
| 2019-06-25 | 2019-06-21 | 14.372 | 1,835,910 | +1,734 | 0.13% | 26,385,602 |
| 2019-06-24 | 2019-06-20 | 14.358 | 1,834,176 | -3,469 | 0.13% | 26,334,241 |
| 2019-06-21 | 2019-06-19 | 14.271 | 1,837,645 | +7,631 | 0.13% | 26,225,107 |
| 2019-06-17 | 2019-06-13 | 14.358 | 1,830,014 | -19,424 | 0.13% | 26,274,485 |
| 2019-06-14 | 2019-06-12 | 14.473 | 1,849,438 | -15,261 | 0.13% | 26,766,645 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,864,699 | -146,027 | 0.13% | 27,095,036 |
| 2019-06-12 | 2019-06-10 | 13.550 | 2,010,726 | -12,833 | 0.14% | 27,245,903 |
| 2019-06-11 | 2019-06-06 | 13.276 | 2,023,559 | +1,040 | 0.14% | 26,865,564 |
| 2019-06-10 | 2019-06-05 | 13.204 | 2,022,519 | +11,099 | 0.14% | 26,705,981 |
| 2019-06-06 | 2019-06-04 | 13.521 | 2,011,420 | -346 | 0.14% | 27,197,317 |
| 2019-06-05 | 2019-06-03 | 13.507 | 2,011,766 | -45,439 | 0.14% | 27,172,995 |
| 2019-06-04 | 2019-05-31 | 13.219 | 2,057,205 | -22,892 | 0.14% | 27,193,641 |
| 2019-06-03 | 2019-05-30 | 12.959 | 2,080,097 | -2,775 | 0.14% | 26,956,514 |
| 2019-05-31 | 2019-05-29 | 12.685 | 2,082,872 | +8,325 | 0.14% | 26,422,001 |
| 2019-05-30 | 2019-05-28 | 12.786 | 2,074,547 | +9,365 | 0.14% | 26,525,731 |
| 2019-05-29 | 2019-05-27 | 12.743 | 2,065,182 | +10,059 | 0.14% | 26,316,677 |
| 2019-05-28 | 2019-05-24 | 13.031 | 2,055,123 | +3,468 | 0.14% | 26,780,995 |
| 2019-05-27 | 2019-05-23 | 13.046 | 2,051,655 | +44,398 | 0.14% | 26,765,377 |
| 2019-05-24 | 2019-05-22 | 13.363 | 2,007,257 | -331,248 | 0.14% | 26,822,742 |
| 2019-05-23 | 2019-05-21 | 13.781 | 2,338,505 | -5,203 | 0.16% | 32,226,760 |
| 2019-05-22 | 2019-05-20 | 13.911 | 2,343,708 | -15,608 | 0.16% | 32,602,528 |
| 2019-05-21 | 2019-05-17 | 13.694 | 2,359,316 | +6,937 | 0.16% | 32,309,495 |
| 2019-05-20 | 2019-05-16 | 13.565 | 2,352,379 | +15,608 | 0.16% | 31,909,307 |
| 2019-05-17 | 2019-05-15 | 13.622 | 2,336,771 | +347 | 0.16% | 31,832,329 |
| 2019-05-16 | 2019-05-14 | 13.493 | 2,336,424 | -38,154 | 0.16% | 31,524,482 |
| 2019-05-15 | 2019-05-10 | 13.392 | 2,374,578 | +319,108 | 0.16% | 31,799,670 |
| 2019-05-14 | 2019-05-09 | 13.536 | 2,055,470 | -72,840 | 0.14% | 27,822,567 |
| 2019-05-10 | 2019-05-08 | 13.493 | 2,128,310 | -19,077 | 0.15% | 28,716,479 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,147,387 | +20,811 | 0.15% | 28,261,913 |
| 2019-05-07 | 2019-05-03 | 13.752 | 2,126,576 | -24,627 | 0.15% | 29,244,873 |
| 2019-05-06 | 2019-05-02 | 13.075 | 2,151,203 | -6,243 | 0.15% | 28,126,075 |
| 2019-05-03 | 2019-04-30 | 13.348 | 2,157,446 | -10,406 | 0.15% | 28,798,600 |
| 2019-05-02 | 2019-04-29 | 13.550 | 2,167,852 | +1,388 | 0.15% | 29,375,004 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,166,464 | +24,973 | 0.15% | 27,950,847 |
| 2019-04-29 | 2019-04-25 | 13.147 | 2,141,491 | +11,100 | 0.15% | 28,153,445 |
| 2019-04-26 | 2019-04-24 | 13.291 | 2,130,391 | +10,405 | 0.15% | 28,314,617 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,119,986 | +91,917 | 0.15% | 28,084,646 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,028,069 | +55,151 | 0.14% | 27,685,550 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,972,918 | +82,204 | 0.14% | 27,444,594 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,890,714 | +99,201 | 0.13% | 26,491,867 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,791,513 | -52,028 | 0.12% | 25,360,155 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,843,541 | +110,994 | 0.13% | 25,857,474 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,732,547 | +39,888 | 0.12% | 24,500,474 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,692,659 | +42,317 | 0.12% | 24,351,206 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,650,342 | +11,099 | 0.11% | 24,075,478 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,639,243 | -16,649 | 0.11% | 24,291,644 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,655,892 | -12,487 | 0.11% | 24,442,883 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,668,379 | +11,793 | 0.12% | 24,386,705 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,656,586 | +100,242 | 0.12% | 23,354,646 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,556,344 | +18,383 | 0.11% | 22,569,609 |
| 2019-04-01 | 2019-03-28 | 14.934 | 1,537,961 | +27,749 | 0.11% | 22,968,125 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,510,212 | +47,866 | 0.10% | 22,553,717 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,462,346 | +7,631 | 0.10% | 22,766,400 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,454,715 | +2,081 | 0.10% | 22,605,657 |
| 2019-03-26 | 2019-03-22 | 15.626 | 1,452,634 | +15,608 | 0.10% | 22,698,959 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,437,026 | +27,749 | 0.10% | 22,662,218 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,409,277 | -6,243 | 0.10% | 22,915,320 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,415,520 | -15,956 | 0.10% | 23,261,693 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,431,476 | -6,937 | 0.10% | 22,492,153 |
| 2019-03-15 | 2019-03-13 | 15.828 | 1,438,413 | +20,118 | 0.10% | 22,767,031 |
| 2019-03-14 | 2019-03-12 | 16.030 | 1,418,295 | -13,875 | 0.10% | 22,734,835 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,432,170 | +32,258 | 0.10% | 22,420,477 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,399,912 | -13,874 | 0.10% | 22,924,482 |
| 2019-03-08 | 2019-03-06 | 16.606 | 1,413,786 | +27,401 | 0.10% | 23,477,757 |
| 2019-03-07 | 2019-03-05 | 16.635 | 1,386,385 | -693 | 0.10% | 23,062,698 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,387,078 | -5,550 | 0.10% | 23,154,206 |
| 2019-03-05 | 2019-03-01 | 16.232 | 1,392,628 | +694 | 0.10% | 22,604,451 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,391,934 | +3,468 | 0.10% | 22,673,447 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,388,466 | -43,704 | 0.10% | 22,937,196 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,432,170 | -30,176 | 0.10% | 23,700,468 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,462,346 | +1,041 | 0.10% | 23,989,039 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,461,305 | +4,509 | 0.10% | 23,508,533 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,456,796 | -26,361 | 0.10% | 23,687,995 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,483,157 | +15,261 | 0.10% | 23,902,833 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,467,896 | -30,523 | 0.10% | 23,783,844 |
| 2019-02-19 | 2019-02-15 | 15.626 | 1,498,419 | -7,631 | 0.10% | 23,414,399 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,506,050 | +2,775 | 0.10% | 23,663,901 |
| 2019-02-14 | 2019-02-12 | 15.424 | 1,503,275 | -2,775 | 0.10% | 23,186,899 |
| 2019-02-13 | 2019-02-11 | 15.540 | 1,506,050 | +6,937 | 0.10% | 23,403,381 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,499,113 | +12,487 | 0.10% | 23,165,923 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,486,626 | +7,284 | 0.10% | 23,315,840 |
| 2019-02-01 | 2019-01-30 | 15.799 | 1,479,342 | +8,325 | 0.10% | 23,372,200 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,471,017 | -6,591 | 0.10% | 23,155,853 |
| 2019-01-30 | 2019-01-28 | 15.482 | 1,477,608 | -180,018 | 0.10% | 22,876,205 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,657,626 | +189,383 | 0.12% | 25,902,178 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,468,243 | +13,875 | 0.10% | 22,773,546 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,454,368 | +4,162 | 0.10% | 22,767,985 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,450,206 | +13,874 | 0.10% | 23,329,979 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,436,332 | +13,181 | 0.10% | 23,189,603 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,423,151 | -4,509 | 0.10% | 23,346,066 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,427,660 | -29,830 | 0.10% | 23,378,873 |
| 2019-01-14 | 2019-01-10 | 15.886 | 1,457,490 | +3,469 | 0.10% | 23,153,019 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,454,021 | -18,384 | 0.10% | 23,181,752 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,472,405 | -57,578 | 0.10% | 23,856,902 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,529,983 | -10,406 | 0.11% | 24,481,050 |
| 2019-01-07 | 2019-01-03 | 15.251 | 1,540,389 | +1,388 | 0.11% | 23,492,895 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,539,001 | +5,549 | 0.11% | 23,338,616 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,533,452 | -9,712 | 0.11% | 24,050,247 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,543,164 | -29,482 | 0.11% | 24,602,977 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,572,646 | -16,649 | 0.11% | 24,710,295 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,589,295 | -31,217 | 0.11% | 25,200,993 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,620,512 | -10,059 | 0.11% | 24,621,433 |
| 2018-12-13 | 2018-12-11 | 14.415 | 1,630,571 | -138,743 | 0.11% | 23,504,995 |
| 2018-12-12 | 2018-12-10 | 14.401 | 1,769,314 | +3,469 | 0.12% | 25,479,497 |
| 2018-12-11 | 2018-12-07 | 14.444 | 1,765,845 | +142,211 | 0.12% | 25,505,906 |
| 2018-12-07 | 2018-12-05 | 14.819 | 1,623,634 | -3,469 | 0.11% | 24,060,337 |
| 2018-11-29 | 2018-11-27 | 14.761 | 1,627,103 | +3,469 | 0.11% | 24,017,924 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,623,634 | +19,424 | 0.11% | 23,685,857 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,604,210 | +11,793 | 0.11% | 24,928,746 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,592,417 | -4,856 | 0.11% | 25,112,768 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,597,273 | -48,213 | 0.11% | 25,051,198 |
| 2018-11-16 | 2018-11-14 | 14.963 | 1,645,486 | -10,406 | 0.11% | 24,621,358 |
| 2018-11-13 | 2018-11-09 | 14.876 | 1,655,892 | -13,180 | 0.11% | 24,633,843 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,669,072 | -75,615 | 0.12% | 25,359,234 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,744,687 | -347 | 0.12% | 26,608,699 |
| 2018-11-07 | 2018-11-05 | 15.021 | 1,745,034 | -10,406 | 0.12% | 26,211,512 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,755,440 | -10,752 | 0.12% | 26,873,916 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,766,192 | -4,509 | 0.12% | 26,478,398 |
| 2018-11-02 | 2018-10-31 | 14.300 | 1,770,701 | -145,680 | 0.12% | 25,320,796 |
| 2018-11-01 | 2018-10-30 | 13.594 | 1,916,381 | -29,275 | 0.13% | 26,050,377 |
| 2018-10-31 | 2018-10-29 | 13.521 | 1,945,656 | +20,812 | 0.14% | 26,308,092 |
| 2018-10-30 | 2018-10-26 | 13.767 | 1,924,844 | +18,036 | 0.13% | 26,498,383 |
| 2018-10-29 | 2018-10-25 | 13.781 | 1,906,808 | -6,937 | 0.13% | 26,277,577 |
| 2018-10-26 | 2018-10-24 | 13.824 | 1,913,745 | +76,309 | 0.13% | 26,455,936 |
| 2018-10-25 | 2018-10-23 | 14.084 | 1,837,436 | +22,198 | 0.13% | 25,877,793 |
| 2018-10-24 | 2018-10-22 | 14.242 | 1,815,238 | -362,811 | 0.13% | 25,853,002 |
| 2018-10-23 | 2018-10-19 | 14.098 | 2,178,049 | -13,875 | 0.15% | 30,706,262 |
| 2018-10-22 | 2018-10-18 | 14.040 | 2,191,924 | +71,453 | 0.15% | 30,775,485 |
| 2018-10-19 | 2018-10-16 | 14.329 | 2,120,471 | +38,154 | 0.15% | 30,383,596 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,082,317 | -29,830 | 0.14% | 31,037,579 |
| 2018-10-16 | 2018-10-12 | 15.049 | 2,112,147 | -16,649 | 0.15% | 31,786,675 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,128,796 | -37,113 | 0.15% | 31,239,371 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,165,909 | -10,406 | 0.15% | 33,594,868 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,176,315 | +20,811 | 0.15% | 32,626,880 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,155,504 | -8,324 | 0.15% | 32,314,886 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,163,828 | -35,379 | 0.15% | 32,065,374 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,199,207 | -8,672 | 0.15% | 33,477,305 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,207,879 | +134,431 | 0.15% | 33,354,698 |
| 2018-09-28 | 2018-09-26 | 14.790 | 2,073,448 | +68,470 | 0.14% | 30,666,271 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,004,978 | -43,357 | 0.14% | 29,537,992 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,048,335 | -85,674 | 0.14% | 30,531,067 |
| 2018-09-21 | 2018-09-19 | 14.819 | 2,134,009 | -64,862 | 0.15% | 31,623,491 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,198,871 | -31,217 | 0.15% | 31,760,544 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,230,088 | -31,217 | 0.15% | 31,054,145 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,261,305 | -6,937 | 0.16% | 31,032,484 |
| 2018-09-14 | 2018-09-12 | 13.392 | 2,268,242 | +3,468 | 0.16% | 30,375,648 |
| 2018-09-10 | 2018-09-06 | 13.507 | 2,264,774 | +6,244 | 0.16% | 30,590,383 |
| 2018-09-07 | 2018-09-05 | 13.363 | 2,258,530 | -6,937 | 0.16% | 30,180,474 |
| 2018-09-06 | 2018-09-04 | 13.536 | 2,265,467 | +5,896 | 0.16% | 30,665,058 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,259,571 | -3,468 | 0.16% | 30,552,678 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,263,039 | -14,568 | 0.16% | 30,958,414 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,277,607 | -6,938 | 0.16% | 30,139,908 |
| 2018-08-31 | 2018-08-29 | 13.219 | 2,284,545 | -3,468 | 0.16% | 30,198,788 |
| 2018-08-30 | 2018-08-28 | 13.118 | 2,288,013 | +1,040 | 0.16% | 30,013,755 |
| 2018-08-29 | 2018-08-27 | 13.075 | 2,286,973 | +7,631 | 0.16% | 29,901,211 |
| 2018-08-28 | 2018-08-24 | 12.830 | 2,279,342 | +6,937 | 0.16% | 29,242,867 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,272,405 | +3,469 | 0.16% | 29,972,798 |
| 2018-08-17 | 2018-08-15 | 13.709 | 2,268,936 | +3,469 | 0.16% | 31,104,500 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,265,467 | -4,856 | 0.16% | 31,710,086 |
| 2018-08-14 | 2018-08-10 | 13.867 | 2,270,323 | +6,937 | 0.16% | 31,483,512 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,263,386 | -78,043 | 0.16% | 32,007,230 |
| 2018-08-10 | 2018-08-08 | 14.141 | 2,341,429 | +16,302 | 0.16% | 33,110,860 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,325,127 | -123,827 | 0.16% | 32,612,191 |
| 2018-08-08 | 2018-08-06 | 13.046 | 2,448,954 | -10,753 | 0.17% | 31,948,440 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,459,707 | -17,690 | 0.17% | 31,769,607 |
| 2018-08-06 | 2018-08-02 | 13.493 | 2,477,397 | +2,775 | 0.17% | 33,426,577 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,474,622 | -41,623 | 0.17% | 33,638,841 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,516,245 | -23,933 | 0.17% | 34,349,733 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,540,178 | -8,324 | 0.18% | 34,456,743 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,548,502 | -34,686 | 0.18% | 33,871,650 |
| 2018-07-30 | 2018-07-26 | 13.003 | 2,583,188 | -14,568 | 0.18% | 33,587,912 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,597,756 | +5,897 | 0.18% | 34,151,804 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,591,859 | -48,213 | 0.18% | 35,083,056 |
| 2018-07-25 | 2018-07-23 | 11.907 | 2,640,072 | +6,937 | 0.18% | 31,435,203 |
| 2018-07-19 | 2018-07-17 | 10.999 | 2,633,135 | -14,221 | 0.18% | 28,961,304 |
| 2018-07-18 | 2018-07-16 | 11.013 | 2,647,356 | +6,937 | 0.18% | 29,155,880 |
| 2018-07-17 | 2018-07-13 | 11.100 | 2,640,419 | -347 | 0.18% | 29,307,855 |
| 2018-07-16 | 2018-07-12 | 11.100 | 2,640,766 | -11,099 | 0.18% | 29,311,706 |
| 2018-07-13 | 2018-07-11 | 10.970 | 2,651,865 | +1,387 | 0.18% | 29,090,858 |
| 2018-07-12 | 2018-07-10 | 11.201 | 2,650,478 | +4,509 | 0.18% | 29,686,957 |
| 2018-07-11 | 2018-07-09 | 11.657 | 2,645,969 | +4,163 | 0.18% | 30,845,042 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,641,806 | +74,111 | 0.18% | 30,365,518 |
| 2018-07-09 | 2018-07-05 | 11.687 | 2,567,695 | -3,371 | 0.18% | 30,008,737 |
| 2018-07-05 | 2018-07-03 | 11.791 | 2,571,066 | +3,371 | 0.18% | 30,315,059 |
| 2018-07-04 | 2018-06-29 | 11.791 | 2,567,695 | -9,102 | 0.18% | 30,275,312 |
| 2018-06-29 | 2018-06-27 | 11.568 | 2,576,797 | -3,371 | 0.18% | 29,809,375 |
| 2018-06-25 | 2018-06-21 | 12.340 | 2,580,168 | -4,046 | 0.18% | 31,838,264 |
| 2018-06-22 | 2018-06-20 | 12.532 | 2,584,214 | -20,902 | 0.18% | 32,386,443 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,605,116 | -11,462 | 0.19% | 32,687,033 |
| 2018-06-20 | 2018-06-15 | 12.755 | 2,616,578 | +2,023 | 0.19% | 33,374,149 |
| 2018-06-19 | 2018-06-14 | 12.963 | 2,614,555 | +5,394 | 0.19% | 33,891,226 |
| 2018-06-14 | 2018-06-12 | 13.200 | 2,609,161 | +6,742 | 0.19% | 34,440,461 |
| 2018-06-13 | 2018-06-11 | 13.259 | 2,602,419 | +5,394 | 0.19% | 34,505,856 |
| 2018-06-08 | 2018-06-06 | 13.318 | 2,597,025 | -2,697 | 0.19% | 34,588,405 |
| 2018-06-06 | 2018-06-04 | 13.348 | 2,599,722 | -9,439 | 0.19% | 34,701,439 |
| 2018-06-01 | 2018-05-30 | 12.963 | 2,609,161 | +7,079 | 0.19% | 33,821,306 |
| 2018-05-30 | 2018-05-28 | 13.333 | 2,602,082 | -2,022 | 0.19% | 34,694,349 |
| 2018-05-29 | 2018-05-25 | 13.333 | 2,604,104 | -6,743 | 0.19% | 34,721,308 |
| 2018-05-28 | 2018-05-24 | 13.482 | 2,610,847 | -14,833 | 0.19% | 35,198,436 |
| 2018-05-23 | 2018-05-18 | 13.229 | 2,625,680 | -3,372 | 0.19% | 34,736,393 |
| 2018-05-21 | 2018-05-17 | 13.378 | 2,629,052 | -6,742 | 0.19% | 35,170,924 |
| 2018-05-18 | 2018-05-16 | 13.511 | 2,635,794 | -3,371 | 0.19% | 35,612,947 |
| 2018-05-15 | 2018-05-11 | 13.422 | 2,639,165 | -2,697 | 0.19% | 35,423,640 |
| 2018-05-14 | 2018-05-10 | 13.615 | 2,641,862 | -2,023 | 0.19% | 35,969,208 |
| 2018-05-09 | 2018-05-07 | 13.318 | 2,643,885 | -1,349 | 0.19% | 35,212,508 |
| 2018-05-08 | 2018-05-04 | 13.496 | 2,645,234 | +2,697 | 0.19% | 35,701,261 |
| 2018-05-07 | 2018-05-03 | 13.734 | 2,642,537 | -3,371 | 0.19% | 36,291,935 |
| 2018-05-04 | 2018-05-02 | 13.897 | 2,645,908 | -1,686 | 0.19% | 36,769,896 |
| 2018-05-03 | 2018-04-30 | 13.838 | 2,647,594 | -63,716 | 0.19% | 36,636,257 |
| 2018-05-02 | 2018-04-27 | 13.259 | 2,711,310 | +8,091 | 0.19% | 35,949,658 |
| 2018-04-30 | 2018-04-26 | 13.200 | 2,703,219 | -14,834 | 0.19% | 35,682,009 |
| 2018-04-27 | 2018-04-25 | 13.111 | 2,718,053 | -674 | 0.19% | 35,635,943 |
| 2018-04-26 | 2018-04-24 | 13.052 | 2,718,727 | -337 | 0.19% | 35,483,491 |
| 2018-04-25 | 2018-04-23 | 12.918 | 2,719,064 | +13,485 | 0.19% | 35,124,945 |
| 2018-04-24 | 2018-04-20 | 13.007 | 2,705,579 | -14,497 | 0.19% | 35,191,508 |
| 2018-04-23 | 2018-04-19 | 13.052 | 2,720,076 | -28,992 | 0.19% | 35,501,097 |
| 2018-04-20 | 2018-04-18 | 12.829 | 2,749,068 | -9,440 | 0.20% | 35,267,905 |
| 2018-04-19 | 2018-04-17 | 12.488 | 2,758,508 | -10,114 | 0.20% | 34,448,031 |
| 2018-04-18 | 2018-04-16 | 12.562 | 2,768,622 | +3,034 | 0.20% | 34,779,645 |
| 2018-04-17 | 2018-04-13 | 12.755 | 2,765,588 | -26,633 | 0.20% | 35,274,754 |
| 2018-04-16 | 2018-04-12 | 12.666 | 2,792,221 | -17,193 | 0.20% | 35,365,982 |
| 2018-04-13 | 2018-04-11 | 12.710 | 2,809,414 | -6,068 | 0.20% | 35,708,749 |
| 2018-04-12 | 2018-04-10 | 12.577 | 2,815,482 | -17,194 | 0.20% | 35,410,061 |
| 2018-04-11 | 2018-04-09 | 12.399 | 2,832,676 | -15,507 | 0.20% | 35,122,162 |
| 2018-04-10 | 2018-04-06 | 12.295 | 2,848,183 | -81,585 | 0.20% | 35,018,738 |
| 2018-04-09 | 2018-04-04 | 11.998 | 2,929,768 | +674 | 0.21% | 35,152,792 |
| 2018-04-06 | 2018-04-03 | 12.191 | 2,929,094 | -15,170 | 0.21% | 35,709,453 |
| 2018-04-04 | 2018-03-29 | 11.657 | 2,944,264 | +3,371 | 0.21% | 34,322,377 |
| 2018-04-03 | 2018-03-28 | 11.717 | 2,940,893 | -23,801 | 0.21% | 34,457,549 |
| 2018-03-28 | 2018-03-26 | 11.702 | 2,964,694 | -6,743 | 0.21% | 34,692,448 |
| 2018-03-27 | 2018-03-23 | 11.702 | 2,971,437 | +8,766 | 0.21% | 34,771,354 |
| 2018-03-26 | 2018-03-22 | 12.043 | 2,962,671 | -2,697 | 0.21% | 35,679,398 |
| 2018-03-23 | 2018-03-21 | 12.117 | 2,965,368 | -2,023 | 0.21% | 35,931,779 |
| 2018-03-21 | 2018-03-19 | 12.147 | 2,967,391 | +20,227 | 0.21% | 36,044,312 |
| 2018-03-20 | 2018-03-16 | 12.280 | 2,947,164 | +13,486 | 0.21% | 36,192,010 |
| 2018-03-19 | 2018-03-15 | 12.236 | 2,933,678 | +10,788 | 0.21% | 35,895,868 |
| 2018-03-16 | 2018-03-14 | 12.340 | 2,922,890 | +5,394 | 0.21% | 36,067,319 |
| 2018-03-15 | 2018-03-13 | 12.443 | 2,917,496 | +14,833 | 0.21% | 36,303,650 |
| 2018-03-14 | 2018-03-12 | 12.503 | 2,902,663 | -6,742 | 0.21% | 36,291,278 |
| 2018-03-13 | 2018-03-09 | 12.236 | 2,909,405 | +16,856 | 0.21% | 35,598,869 |
| 2018-03-12 | 2018-03-08 | 12.117 | 2,892,549 | -3,371 | 0.21% | 35,049,421 |
| 2018-03-09 | 2018-03-07 | 12.058 | 2,895,920 | -4,046 | 0.21% | 34,918,467 |
| 2018-03-08 | 2018-03-06 | 12.251 | 2,899,966 | +185,622 | 0.21% | 35,526,385 |
| 2018-03-07 | 2018-03-05 | 12.087 | 2,714,344 | -5,394 | 0.19% | 32,809,572 |
| 2018-03-06 | 2018-03-02 | 12.265 | 2,719,738 | +31,352 | 0.19% | 33,358,817 |
| 2018-03-05 | 2018-03-01 | 12.354 | 2,688,386 | +8,091 | 0.19% | 33,213,504 |
| 2018-03-02 | 2018-02-28 | 12.458 | 2,680,295 | +16,857 | 0.19% | 33,391,809 |
| 2018-03-01 | 2018-02-27 | 12.651 | 2,663,438 | +4,045 | 0.19% | 33,695,328 |
| 2018-02-27 | 2018-02-23 | 12.621 | 2,659,393 | +337 | 0.19% | 33,565,270 |
| 2018-02-26 | 2018-02-22 | 12.399 | 2,659,056 | +15,508 | 0.19% | 32,969,460 |
| 2018-02-23 | 2018-02-21 | 12.518 | 2,643,548 | -1,349 | 0.19% | 33,090,834 |
| 2018-02-22 | 2018-02-20 | 12.325 | 2,644,897 | +1,012 | 0.19% | 32,597,767 |
| 2018-02-21 | 2018-02-15 | 12.295 | 2,643,885 | +23,599 | 0.19% | 32,506,870 |
| 2018-02-20 | 2018-02-13 | 12.132 | 2,620,286 | -4,720 | 0.19% | 31,789,234 |
| 2018-02-14 | 2018-02-12 | 12.073 | 2,625,006 | +9,102 | 0.19% | 31,690,769 |
| 2018-02-13 | 2018-02-09 | 12.162 | 2,615,904 | -94,395 | 0.19% | 31,813,666 |
| 2018-02-12 | 2018-02-08 | 12.814 | 2,710,299 | +155,078 | 0.19% | 34,730,338 |
| 2018-02-09 | 2018-02-07 | 12.888 | 2,555,221 | +72,145 | 0.18% | 32,932,622 |
| 2018-02-08 | 2018-02-06 | 13.274 | 2,483,076 | -2,360 | 0.18% | 32,960,297 |
| 2018-02-07 | 2018-02-05 | 13.719 | 2,485,436 | -81,584 | 0.18% | 34,097,488 |
| 2018-02-06 | 2018-02-02 | 13.852 | 2,567,020 | +36,409 | 0.18% | 35,559,381 |
| 2018-02-05 | 2018-02-01 | 13.882 | 2,530,611 | +26,296 | 0.18% | 35,130,094 |
| 2018-02-02 | 2018-01-31 | 14.105 | 2,504,315 | +8,765 | 0.18% | 35,322,183 |
| 2018-02-01 | 2018-01-30 | 14.134 | 2,495,550 | +42,141 | 0.18% | 35,272,581 |
| 2018-01-31 | 2018-01-29 | 14.416 | 2,453,409 | -3,708 | 0.18% | 35,368,308 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,457,117 | -7,417 | 0.18% | 35,531,089 |
| 2018-01-29 | 2018-01-25 | 14.371 | 2,464,534 | -87,653 | 0.18% | 35,419,030 |
| 2018-01-26 | 2018-01-24 | 14.342 | 2,552,187 | -66,077 | 0.18% | 36,603,030 |
| 2018-01-25 | 2018-01-23 | 14.105 | 2,618,264 | -8,091 | 0.19% | 36,929,380 |
| 2018-01-23 | 2018-01-19 | 14.238 | 2,626,355 | -11,125 | 0.19% | 37,394,069 |
| 2018-01-22 | 2018-01-18 | 14.208 | 2,637,480 | +17,194 | 0.19% | 37,474,233 |
| 2018-01-19 | 2018-01-17 | 13.749 | 2,620,286 | +13,148 | 0.19% | 36,025,208 |
| 2018-01-18 | 2018-01-16 | 13.630 | 2,607,138 | +13,822 | 0.19% | 35,535,105 |
| 2018-01-17 | 2018-01-15 | 13.511 | 2,593,316 | -41,804 | 0.19% | 35,039,015 |
| 2018-01-15 | 2018-01-11 | 13.749 | 2,635,120 | -1,011 | 0.19% | 36,229,154 |
| 2018-01-12 | 2018-01-10 | 13.734 | 2,636,131 | +1,348 | 0.19% | 36,203,957 |
| 2018-01-11 | 2018-01-09 | 13.971 | 2,634,783 | +6,743 | 0.19% | 36,810,678 |
| 2018-01-10 | 2018-01-08 | 13.927 | 2,628,040 | +42,140 | 0.19% | 36,599,540 |
| 2018-01-09 | 2018-01-05 | 13.808 | 2,585,900 | -26,295 | 0.18% | 35,705,858 |
| 2018-01-08 | 2018-01-04 | 13.734 | 2,612,195 | -1,349 | 0.19% | 35,875,226 |
| 2018-01-05 | 2018-01-03 | 13.749 | 2,613,544 | -12,136 | 0.19% | 35,932,515 |
| 2018-01-04 | 2018-01-02 | 13.793 | 2,625,680 | -6,743 | 0.19% | 36,216,194 |
| 2018-01-03 | 2017-12-29 | 13.437 | 2,632,423 | -2,023 | 0.19% | 35,372,189 |
| 2018-01-02 | 2017-12-28 | 13.363 | 2,634,446 | +40,793 | 0.19% | 35,204,012 |
| 2017-12-29 | 2017-12-27 | 13.467 | 2,593,653 | -4,383 | 0.19% | 34,928,166 |
| 2017-12-28 | 2017-12-22 | 13.318 | 2,598,036 | +18,205 | 0.19% | 34,601,870 |
| 2017-12-27 | 2017-12-21 | 13.363 | 2,579,831 | -5,394 | 0.18% | 34,474,193 |
| 2017-12-22 | 2017-12-20 | 13.289 | 2,585,225 | +3,034 | 0.18% | 34,354,563 |
| 2017-12-21 | 2017-12-19 | 13.274 | 2,582,191 | -1,349 | 0.18% | 34,275,947 |
| 2017-12-20 | 2017-12-18 | 13.318 | 2,583,540 | +13,485 | 0.18% | 34,408,805 |
| 2017-12-18 | 2017-12-14 | 13.422 | 2,570,055 | -2,697 | 0.18% | 34,496,026 |
| 2017-12-14 | 2017-12-12 | 13.437 | 2,572,752 | +3,034 | 0.18% | 34,570,383 |
| 2017-12-12 | 2017-12-08 | 13.318 | 2,569,718 | +17,194 | 0.18% | 34,224,717 |
| 2017-12-11 | 2017-12-07 | 13.304 | 2,552,524 | -3,371 | 0.18% | 33,957,862 |
| 2017-12-08 | 2017-12-06 | 13.378 | 2,555,895 | -9,103 | 0.18% | 34,192,245 |
| 2017-12-05 | 2017-12-01 | 13.630 | 2,564,998 | +1,012 | 0.18% | 34,960,739 |
| 2017-12-04 | 2017-11-30 | 13.704 | 2,563,986 | -3,372 | 0.18% | 35,137,082 |
| 2017-12-01 | 2017-11-29 | 13.437 | 2,567,358 | +3,709 | 0.18% | 34,497,903 |
| 2017-11-29 | 2017-11-27 | 13.645 | 2,563,649 | +14,159 | 0.18% | 34,980,375 |
| 2017-11-28 | 2017-11-24 | 13.778 | 2,549,490 | +6,068 | 0.18% | 35,127,488 |
| 2017-11-27 | 2017-11-23 | 13.630 | 2,543,422 | -14,159 | 0.18% | 34,666,660 |
| 2017-11-24 | 2017-11-22 | 13.526 | 2,557,581 | +6,405 | 0.18% | 34,594,121 |
| 2017-11-23 | 2017-11-21 | 13.274 | 2,551,176 | +94,541 | 0.18% | 33,864,255 |
| 2017-11-22 | 2017-11-20 | 13.304 | 2,456,635 | +11,125 | 0.18% | 32,682,190 |
| 2017-11-21 | 2017-11-17 | 13.511 | 2,445,510 | +14,496 | 0.17% | 33,041,966 |
| 2017-11-20 | 2017-11-16 | 13.600 | 2,431,014 | -3,371 | 0.17% | 33,062,437 |
| 2017-11-17 | 2017-11-15 | 13.660 | 2,434,385 | +674 | 0.17% | 33,252,704 |
| 2017-11-16 | 2017-11-14 | 13.882 | 2,433,711 | -3,371 | 0.17% | 33,784,922 |
| 2017-11-15 | 2017-11-13 | 14.060 | 2,437,082 | -125,748 | 0.17% | 34,265,458 |
| 2017-11-14 | 2017-11-10 | 14.090 | 2,562,830 | -8,091 | 0.18% | 36,109,500 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,570,921 | +26,970 | 0.18% | 36,223,499 |
| 2017-11-10 | 2017-11-08 | 14.149 | 2,543,951 | +20,902 | 0.18% | 35,994,420 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,523,049 | +79,224 | 0.18% | 35,698,677 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,443,825 | +58,323 | 0.17% | 34,577,735 |
| 2017-11-07 | 2017-11-03 | 14.386 | 2,385,502 | -674 | 0.17% | 34,318,602 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,386,176 | +12,474 | 0.17% | 34,363,688 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,373,702 | +24,947 | 0.17% | 34,430,483 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,348,755 | +3,034 | 0.17% | 34,103,463 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,345,721 | +23,936 | 0.17% | 34,407,309 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,321,785 | +31,015 | 0.17% | 34,366,128 |
| 2017-10-27 | 2017-10-25 | 14.713 | 2,290,770 | +9,103 | 0.16% | 33,703,207 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,281,667 | +3,371 | 0.16% | 33,264,718 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,278,296 | +4,046 | 0.16% | 33,553,472 |
| 2017-10-24 | 2017-10-20 | 14.861 | 2,274,250 | -20,228 | 0.16% | 33,797,454 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,294,478 | +26,296 | 0.16% | 33,689,701 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,268,182 | -21,576 | 0.16% | 33,976,398 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,289,758 | -6,068 | 0.16% | 34,231,678 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,295,826 | +674 | 0.16% | 34,730,994 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,295,152 | -7,417 | 0.16% | 34,993,117 |
| 2017-10-16 | 2017-10-12 | 14.861 | 2,302,569 | +3,034 | 0.16% | 34,218,301 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,299,535 | -37,758 | 0.16% | 34,173,213 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,337,293 | +8,765 | 0.17% | 34,387,682 |
| 2017-10-11 | 2017-10-09 | 14.713 | 2,328,528 | +338 | 0.17% | 34,258,726 |
| 2017-10-10 | 2017-10-06 | 14.772 | 2,328,190 | -4,046 | 0.17% | 34,391,873 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,332,236 | +8,765 | 0.17% | 34,347,870 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,323,471 | +2,360 | 0.17% | 34,287,704 |
| 2017-10-04 | 2017-09-29 | 14.683 | 2,321,111 | -7,417 | 0.17% | 34,080,752 |
| 2017-10-03 | 2017-09-28 | 14.549 | 2,328,528 | +6,743 | 0.17% | 33,878,841 |
| 2017-09-28 | 2017-09-26 | 14.579 | 2,321,785 | -1,686 | 0.17% | 33,849,603 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,323,471 | +6,743 | 0.17% | 33,908,644 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,316,728 | +6,742 | 0.17% | 33,947,677 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,309,986 | -9,439 | 0.17% | 33,985,924 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,319,425 | +36,072 | 0.17% | 34,090,397 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,283,353 | +2,023 | 0.16% | 33,661,813 |
| 2017-09-19 | 2017-09-15 | 14.772 | 2,281,330 | +10,114 | 0.16% | 33,699,660 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,271,216 | +6,742 | 0.16% | 33,617,626 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,264,474 | +9,440 | 0.16% | 33,551,419 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,255,034 | +5,731 | 0.16% | 33,411,552 |
| 2017-09-13 | 2017-09-11 | 14.861 | 2,249,303 | +15,508 | 0.16% | 33,426,719 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,233,795 | +6,742 | 0.16% | 32,997,476 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,227,053 | +13,148 | 0.16% | 32,996,973 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,213,905 | +337 | 0.16% | 33,097,682 |
| 2017-09-07 | 2017-09-05 | 15.158 | 2,213,568 | +3,372 | 0.16% | 33,552,264 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,210,196 | -70,123 | 0.16% | 33,828,953 |
| 2017-09-05 | 2017-09-01 | 15.247 | 2,280,319 | -16,182 | 0.16% | 34,766,966 |
| 2017-09-04 | 2017-08-31 | 15.217 | 2,296,501 | +11,800 | 0.16% | 34,945,565 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,284,701 | +32,364 | 0.16% | 34,223,846 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,252,337 | -10,451 | 0.16% | 33,939,477 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,262,788 | +5,057 | 0.16% | 34,164,079 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,257,731 | +10,788 | 0.16% | 33,351,057 |
| 2017-08-28 | 2017-08-24 | 14.742 | 2,246,943 | +3,371 | 0.16% | 33,125,047 |
| 2017-08-25 | 2017-08-22 | 14.742 | 2,243,572 | +6,743 | 0.16% | 33,075,351 |
| 2017-08-24 | 2017-08-21 | 14.757 | 2,236,829 | +13,485 | 0.16% | 33,009,119 |
| 2017-08-22 | 2017-08-18 | 14.713 | 2,223,344 | +3,371 | 0.16% | 32,711,194 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,219,973 | +13,485 | 0.16% | 32,924,998 |
| 2017-08-16 | 2017-08-14 | 14.980 | 2,206,488 | +90,012 | 0.16% | 33,052,249 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,116,476 | +14,160 | 0.15% | 31,515,567 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,102,316 | +20,227 | 0.15% | 31,678,876 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,082,089 | +31,690 | 0.15% | 31,559,365 |
| 2017-08-10 | 2017-08-08 | 15.336 | 2,050,399 | +35,398 | 0.15% | 31,443,942 |
| 2017-08-09 | 2017-08-07 | 15.425 | 2,015,001 | -9,439 | 0.14% | 31,080,405 |
| 2017-08-08 | 2017-08-04 | 15.395 | 2,024,440 | -10,114 | 0.14% | 31,165,947 |
| 2017-08-07 | 2017-08-03 | 15.276 | 2,034,554 | +3,371 | 0.15% | 31,080,251 |
| 2017-08-04 | 2017-08-02 | 15.336 | 2,031,183 | -5,731 | 0.15% | 31,149,255 |
| 2017-08-03 | 2017-08-01 | 15.425 | 2,036,914 | -13,485 | 0.15% | 31,418,402 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,050,399 | +33,713 | 0.15% | 31,383,122 |
| 2017-08-01 | 2017-07-28 | 15.484 | 2,016,686 | +10,788 | 0.14% | 31,226,035 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,005,898 | +12,473 | 0.14% | 31,534,996 |
| 2017-07-28 | 2017-07-26 | 15.573 | 1,993,425 | +23,599 | 0.14% | 31,043,256 |
| 2017-07-27 | 2017-07-25 | 15.602 | 1,969,826 | -2,697 | 0.14% | 30,734,183 |
| 2017-07-26 | 2017-07-24 | 15.721 | 1,972,523 | +18,879 | 0.14% | 31,010,303 |
| 2017-07-25 | 2017-07-21 | 16.018 | 1,953,644 | +674 | 0.14% | 31,293,004 |
| 2017-07-24 | 2017-07-20 | 16.314 | 1,952,970 | -20,227 | 0.14% | 31,861,508 |
| 2017-07-21 | 2017-07-19 | 16.255 | 1,973,197 | -17,531 | 0.14% | 32,074,439 |
| 2017-07-20 | 2017-07-18 | 15.810 | 1,990,728 | -3,708 | 0.14% | 31,473,656 |
| 2017-07-19 | 2017-07-17 | 15.662 | 1,994,436 | +674 | 0.14% | 31,236,480 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,993,762 | +7,417 | 0.14% | 31,403,344 |
| 2017-07-17 | 2017-07-13 | 15.632 | 1,986,345 | -13,485 | 0.14% | 31,050,840 |
| 2017-07-13 | 2017-07-11 | 15.009 | 1,999,830 | +2,023 | 0.14% | 30,015,920 |
| 2017-07-12 | 2017-07-10 | 15.435 | 1,997,807 | +6,068 | 0.14% | 30,835,815 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,991,739 | +37,105 | 0.14% | 30,802,317 |
| 2017-07-10 | 2017-07-06 | 15.556 | 1,954,634 | -3,972 | 0.14% | 30,405,607 |
| 2017-07-07 | 2017-07-05 | 15.586 | 1,958,606 | -3,973 | 0.14% | 30,526,554 |
| 2017-07-06 | 2017-07-04 | 15.465 | 1,962,579 | -92,700 | 0.14% | 30,351,356 |
| 2017-07-05 | 2017-07-03 | 15.556 | 2,055,279 | +3,973 | 0.15% | 31,971,205 |
| 2017-07-04 | 2017-06-30 | 15.374 | 2,051,306 | -5,297 | 0.15% | 31,537,643 |
| 2017-07-03 | 2017-06-29 | 15.405 | 2,056,603 | +16,554 | 0.15% | 31,681,201 |
| 2017-06-30 | 2017-06-28 | 15.465 | 2,040,049 | -5,298 | 0.15% | 31,549,433 |
| 2017-06-29 | 2017-06-27 | 15.616 | 2,045,347 | +33,438 | 0.15% | 31,940,267 |
| 2017-06-28 | 2017-06-26 | 15.556 | 2,011,909 | +11,919 | 0.15% | 31,296,557 |
| 2017-06-26 | 2017-06-22 | 15.405 | 1,999,990 | -13,243 | 0.15% | 30,809,099 |
| 2017-06-23 | 2017-06-21 | 15.193 | 2,013,233 | +5,297 | 0.15% | 30,587,432 |
| 2017-06-22 | 2017-06-20 | 15.223 | 2,007,936 | -1,324 | 0.15% | 30,567,604 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,009,260 | +11,918 | 0.15% | 30,709,140 |
| 2017-06-19 | 2017-06-15 | 15.193 | 1,997,342 | +8,608 | 0.15% | 30,345,997 |
| 2017-06-16 | 2017-06-14 | 15.465 | 1,988,734 | +5,297 | 0.14% | 30,755,844 |
| 2017-06-15 | 2017-06-13 | 15.374 | 1,983,437 | +6,622 | 0.14% | 30,494,196 |
| 2017-06-14 | 2017-06-12 | 15.344 | 1,976,815 | +4,966 | 0.14% | 30,332,677 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,971,849 | +23,175 | 0.14% | 30,792,517 |
| 2017-06-12 | 2017-06-08 | 15.797 | 1,948,674 | +99,320 | 0.14% | 30,783,775 |
| 2017-06-09 | 2017-06-07 | 15.858 | 1,849,354 | -61,247 | 0.13% | 29,326,508 |
| 2017-06-08 | 2017-06-06 | 15.767 | 1,910,601 | +26,485 | 0.14% | 30,124,615 |
| 2017-06-07 | 2017-06-05 | 15.797 | 1,884,116 | +74,822 | 0.14% | 29,763,933 |
| 2017-06-06 | 2017-06-02 | 15.979 | 1,809,294 | +9,932 | 0.13% | 28,909,848 |
| 2017-06-05 | 2017-06-01 | 15.979 | 1,799,362 | +10,925 | 0.13% | 28,751,149 |
| 2017-06-02 | 2017-05-31 | 16.160 | 1,788,437 | -662 | 0.13% | 28,900,704 |
| 2017-06-01 | 2017-05-29 | 16.250 | 1,789,099 | +2,318 | 0.13% | 29,073,522 |
| 2017-05-31 | 2017-05-26 | 16.281 | 1,786,781 | -17,547 | 0.13% | 29,089,824 |
| 2017-05-26 | 2017-05-24 | 16.009 | 1,804,328 | -59,593 | 0.13% | 28,884,999 |
| 2017-05-25 | 2017-05-23 | 15.948 | 1,863,921 | +130,111 | 0.14% | 29,726,407 |
| 2017-05-24 | 2017-05-22 | 16.281 | 1,733,810 | +662 | 0.13% | 28,227,425 |
| 2017-05-23 | 2017-05-19 | 16.250 | 1,733,148 | -14,567 | 0.13% | 28,164,297 |
| 2017-05-22 | 2017-05-18 | 16.341 | 1,747,715 | -48,005 | 0.13% | 28,559,387 |
| 2017-05-19 | 2017-05-17 | 16.401 | 1,795,720 | +6,621 | 0.13% | 29,452,316 |
| 2017-05-18 | 2017-05-16 | 16.552 | 1,789,099 | +34,762 | 0.13% | 29,613,922 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,754,337 | +3,311 | 0.13% | 29,621,417 |
| 2017-05-16 | 2017-05-12 | 16.854 | 1,751,026 | +7,946 | 0.13% | 29,512,622 |
| 2017-05-15 | 2017-05-11 | 16.734 | 1,743,080 | +13,243 | 0.13% | 29,168,096 |
| 2017-05-12 | 2017-05-10 | 16.824 | 1,729,837 | +52,308 | 0.13% | 29,103,242 |
| 2017-05-11 | 2017-05-09 | 16.552 | 1,677,529 | -83,760 | 0.12% | 27,767,168 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,761,289 | +19,864 | 0.13% | 28,887,599 |
| 2017-05-09 | 2017-05-05 | 16.311 | 1,741,425 | +7,946 | 0.13% | 28,404,002 |
| 2017-05-08 | 2017-05-04 | 16.250 | 1,733,479 | +84,091 | 0.13% | 28,169,676 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,649,388 | -52,309 | 0.12% | 27,450,827 |
| 2017-05-04 | 2017-04-28 | 16.432 | 1,701,697 | +15,230 | 0.12% | 27,961,607 |
| 2017-04-28 | 2017-04-26 | 16.703 | 1,686,467 | +66,545 | 0.12% | 28,169,814 |
| 2017-04-27 | 2017-04-25 | 16.613 | 1,619,922 | -1,987 | 0.12% | 26,911,493 |
| 2017-04-26 | 2017-04-24 | 16.401 | 1,621,909 | +16,554 | 0.12% | 26,601,572 |
| 2017-04-25 | 2017-04-21 | 16.583 | 1,605,355 | +6,621 | 0.12% | 26,621,004 |
| 2017-04-24 | 2017-04-20 | 16.613 | 1,598,734 | +9,932 | 0.12% | 26,559,500 |
| 2017-04-21 | 2017-04-19 | 16.552 | 1,588,802 | +52,971 | 0.12% | 26,298,521 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,535,831 | +24,830 | 0.11% | 25,653,673 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,511,001 | +663 | 0.11% | 25,467,127 |
| 2017-04-18 | 2017-04-12 | 16.885 | 1,510,338 | +1,324 | 0.11% | 25,501,572 |
| 2017-04-13 | 2017-04-11 | 17.005 | 1,509,014 | +13,243 | 0.11% | 25,661,537 |
| 2017-04-12 | 2017-04-10 | 17.036 | 1,495,771 | +7,945 | 0.11% | 25,481,513 |
| 2017-04-11 | 2017-04-07 | 17.489 | 1,487,826 | -2,648 | 0.11% | 26,020,264 |
| 2017-04-10 | 2017-04-06 | 17.338 | 1,490,474 | +8,607 | 0.11% | 25,841,475 |
| 2017-04-07 | 2017-04-05 | 17.308 | 1,481,867 | +2,649 | 0.11% | 25,647,489 |
| 2017-04-06 | 2017-04-03 | 17.036 | 1,479,218 | -9,270 | 0.11% | 25,199,521 |
| 2017-04-05 | 2017-03-31 | 16.643 | 1,488,488 | +40,722 | 0.11% | 24,772,962 |
| 2017-04-03 | 2017-03-30 | 17.277 | 1,447,766 | -13,905 | 0.11% | 25,013,554 |
| 2017-03-30 | 2017-03-28 | 17.428 | 1,461,671 | -993 | 0.11% | 25,474,545 |
| 2017-03-29 | 2017-03-27 | 17.428 | 1,462,664 | +4,634 | 0.11% | 25,491,852 |
| 2017-03-28 | 2017-03-24 | 17.821 | 1,458,030 | -662 | 0.11% | 25,983,609 |
| 2017-03-27 | 2017-03-23 | 17.851 | 1,458,692 | -14,898 | 0.11% | 26,039,466 |
| 2017-03-24 | 2017-03-22 | 17.761 | 1,473,590 | +22,844 | 0.11% | 26,171,884 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,450,746 | -124,151 | 0.11% | 25,809,980 |
| 2017-03-22 | 2017-03-20 | 17.308 | 1,574,897 | -16,553 | 0.11% | 27,257,610 |
| 2017-03-20 | 2017-03-16 | 17.398 | 1,591,450 | -30,459 | 0.12% | 27,688,312 |
| 2017-03-17 | 2017-03-15 | 17.217 | 1,621,909 | +662 | 0.12% | 27,924,303 |
| 2017-03-16 | 2017-03-14 | 17.217 | 1,621,247 | -13,242 | 0.12% | 27,912,905 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,634,489 | -11,919 | 0.12% | 28,239,632 |
| 2017-03-14 | 2017-03-10 | 16.885 | 1,646,408 | +2,980 | 0.12% | 27,799,070 |
| 2017-03-10 | 2017-03-08 | 17.368 | 1,643,428 | -23,175 | 0.12% | 28,542,994 |
| 2017-03-09 | 2017-03-07 | 17.277 | 1,666,603 | -31,121 | 0.12% | 28,794,476 |
| 2017-03-08 | 2017-03-06 | 16.945 | 1,697,724 | +3,973 | 0.12% | 28,768,084 |
| 2017-03-06 | 2017-03-02 | 16.915 | 1,693,751 | +7,284 | 0.12% | 28,649,602 |
| 2017-03-03 | 2017-03-01 | 17.157 | 1,686,467 | -25,824 | 0.12% | 28,933,914 |
| 2017-03-02 | 2017-02-28 | 16.583 | 1,712,291 | +5,628 | 0.12% | 28,394,284 |
| 2017-03-01 | 2017-02-27 | 16.522 | 1,706,663 | +5,298 | 0.12% | 28,197,856 |
| 2017-02-28 | 2017-02-24 | 16.552 | 1,701,365 | +37,079 | 0.12% | 28,161,712 |
| 2017-02-27 | 2017-02-23 | 17.066 | 1,664,286 | +6,622 | 0.12% | 28,402,555 |
| 2017-02-24 | 2017-02-22 | 17.247 | 1,657,664 | -13,243 | 0.12% | 28,589,964 |
| 2017-02-23 | 2017-02-21 | 17.036 | 1,670,907 | -15,891 | 0.12% | 28,465,078 |
| 2017-02-21 | 2017-02-17 | 16.885 | 1,686,798 | +2,979 | 0.12% | 28,481,042 |
| 2017-02-20 | 2017-02-16 | 17.157 | 1,683,819 | -11,587 | 0.12% | 28,888,483 |
| 2017-02-17 | 2017-02-15 | 17.096 | 1,695,406 | -4,635 | 0.12% | 28,984,856 |
| 2017-02-16 | 2017-02-14 | 16.975 | 1,700,041 | +5,628 | 0.12% | 28,858,696 |
| 2017-02-15 | 2017-02-13 | 17.066 | 1,694,413 | +17,547 | 0.12% | 28,916,699 |
| 2017-02-14 | 2017-02-10 | 17.005 | 1,676,866 | -42,708 | 0.12% | 28,515,944 |
| 2017-02-13 | 2017-02-09 | 16.703 | 1,719,574 | -9,601 | 0.13% | 28,722,815 |
| 2017-02-10 | 2017-02-08 | 16.190 | 1,729,175 | +23,175 | 0.13% | 27,995,275 |
| 2017-02-09 | 2017-02-07 | 16.311 | 1,706,000 | +2,979 | 0.12% | 27,826,192 |
| 2017-02-08 | 2017-02-06 | 16.371 | 1,703,021 | +12,581 | 0.12% | 27,880,483 |
| 2017-02-07 | 2017-02-03 | 16.250 | 1,690,440 | +9,932 | 0.12% | 27,470,277 |
| 2017-02-06 | 2017-02-02 | 16.190 | 1,680,508 | +1,324 | 0.12% | 27,207,358 |
| 2017-02-03 | 2017-02-01 | 16.311 | 1,679,184 | -662 | 0.12% | 27,388,802 |
| 2017-02-02 | 2017-01-27 | 16.341 | 1,679,846 | -23,837 | 0.12% | 27,450,340 |
| 2017-02-01 | 2017-01-25 | 16.583 | 1,703,683 | -28,141 | 0.12% | 28,251,540 |
| 2017-01-26 | 2017-01-24 | 16.401 | 1,731,824 | -29,465 | 0.13% | 28,404,332 |
| 2017-01-25 | 2017-01-23 | 15.737 | 1,761,289 | +6,952 | 0.13% | 27,717,199 |
| 2017-01-24 | 2017-01-20 | 15.888 | 1,754,337 | -13,242 | 0.13% | 27,872,746 |
| 2017-01-23 | 2017-01-19 | 15.918 | 1,767,579 | -663 | 0.13% | 28,136,524 |
| 2017-01-20 | 2017-01-18 | 15.858 | 1,768,242 | -28,140 | 0.13% | 28,040,258 |
| 2017-01-19 | 2017-01-17 | 15.495 | 1,796,382 | -6,622 | 0.13% | 27,835,374 |
| 2017-01-18 | 2017-01-16 | 15.465 | 1,803,004 | +2,318 | 0.13% | 27,883,523 |
| 2017-01-17 | 2017-01-13 | 15.797 | 1,800,686 | -5,297 | 0.13% | 28,445,965 |
| 2017-01-16 | 2017-01-12 | 15.797 | 1,805,983 | -15,892 | 0.13% | 28,529,643 |
| 2017-01-13 | 2017-01-11 | 15.707 | 1,821,875 | -24,830 | 0.13% | 28,615,604 |
| 2017-01-12 | 2017-01-10 | 15.495 | 1,846,705 | -4,966 | 0.13% | 28,615,141 |
| 2017-01-11 | 2017-01-09 | 15.435 | 1,851,671 | +9,932 | 0.13% | 28,580,230 |
| 2017-01-10 | 2017-01-06 | 15.495 | 1,841,739 | +7,284 | 0.13% | 28,538,191 |
| 2017-01-09 | 2017-01-05 | 15.676 | 1,834,455 | -13,905 | 0.13% | 28,757,784 |
| 2017-01-06 | 2017-01-04 | 15.525 | 1,848,360 | -13,243 | 0.13% | 28,696,615 |
| 2017-01-05 | 2017-01-03 | 15.163 | 1,861,603 | +662 | 0.14% | 28,227,459 |
| 2017-01-04 | 2016-12-30 | 15.072 | 1,860,941 | +1,655 | 0.14% | 28,048,791 |
| 2017-01-03 | 2016-12-29 | 15.103 | 1,859,286 | +14,567 | 0.14% | 28,080,006 |
| 2016-12-30 | 2016-12-28 | 14.967 | 1,844,719 | +3,311 | 0.13% | 27,609,267 |
| 2016-12-29 | 2016-12-23 | 14.755 | 1,841,408 | -3,311 | 0.13% | 27,170,372 |
| 2016-12-28 | 2016-12-22 | 14.801 | 1,844,719 | +3,311 | 0.13% | 27,302,807 |
| 2016-12-23 | 2016-12-21 | 14.906 | 1,841,408 | +1,987 | 0.13% | 27,448,472 |
| 2016-12-22 | 2016-12-20 | 14.846 | 1,839,421 | +3,972 | 0.13% | 27,307,734 |
| 2016-12-21 | 2016-12-19 | 15.103 | 1,835,449 | +3,311 | 0.13% | 27,720,006 |
| 2016-12-20 | 2016-12-16 | 15.374 | 1,832,138 | -14,567 | 0.13% | 28,168,062 |
| 2016-12-19 | 2016-12-15 | 15.344 | 1,846,705 | +27,810 | 0.13% | 28,336,241 |
| 2016-12-16 | 2016-12-14 | 15.374 | 1,818,895 | +5,297 | 0.13% | 27,964,458 |
| 2016-12-15 | 2016-12-13 | 15.646 | 1,813,598 | -5,297 | 0.13% | 28,376,040 |
| 2016-12-14 | 2016-12-12 | 15.435 | 1,818,895 | +21,188 | 0.13% | 28,074,338 |
| 2016-12-13 | 2016-12-09 | 15.918 | 1,797,707 | +20,196 | 0.13% | 28,616,105 |
| 2016-12-12 | 2016-12-08 | 15.858 | 1,777,511 | +72,835 | 0.13% | 28,187,243 |
| 2016-12-09 | 2016-12-07 | 16.643 | 1,704,676 | -12,250 | 0.12% | 28,370,987 |
| 2016-12-08 | 2016-12-06 | 16.311 | 1,716,926 | +19,202 | 0.12% | 28,004,404 |
| 2016-12-07 | 2016-12-05 | 16.401 | 1,697,724 | -11,256 | 0.12% | 27,845,044 |
| 2016-12-06 | 2016-12-02 | 16.764 | 1,708,980 | +662 | 0.12% | 28,649,098 |
| 2016-12-05 | 2016-12-01 | 16.643 | 1,708,318 | +30,127 | 0.12% | 28,431,601 |
| 2016-12-02 | 2016-11-30 | 16.643 | 1,678,191 | +113,226 | 0.12% | 27,930,196 |
| 2016-12-01 | 2016-11-29 | 17.519 | 1,564,965 | -137,725 | 0.11% | 27,416,601 |
| 2016-11-30 | 2016-11-28 | 17.700 | 1,702,690 | -3,973 | 0.12% | 30,137,984 |
| 2016-11-29 | 2016-11-25 | 17.519 | 1,706,663 | +17,547 | 0.12% | 29,899,007 |
| 2016-11-28 | 2016-11-24 | 17.066 | 1,689,116 | -331 | 0.12% | 28,826,301 |
| 2016-11-25 | 2016-11-23 | 17.157 | 1,689,447 | -3,973 | 0.12% | 28,985,040 |
| 2016-11-24 | 2016-11-22 | 16.975 | 1,693,420 | -5,959 | 0.12% | 28,746,303 |
| 2016-11-23 | 2016-11-21 | 17.066 | 1,699,379 | -17,547 | 0.12% | 29,001,449 |
| 2016-11-22 | 2016-11-18 | 16.130 | 1,716,926 | +4,966 | 0.12% | 27,693,244 |
| 2016-11-21 | 2016-11-17 | 16.371 | 1,711,960 | +7,284 | 0.12% | 28,026,825 |
| 2016-11-17 | 2016-11-15 | 16.673 | 1,704,676 | -1,987 | 0.12% | 28,422,477 |
| 2016-11-16 | 2016-11-14 | 17.187 | 1,706,663 | +6,622 | 0.12% | 29,331,957 |
| 2016-11-15 | 2016-11-11 | 17.126 | 1,700,041 | -53,633 | 0.12% | 29,115,446 |
| 2016-11-14 | 2016-11-10 | 16.281 | 1,753,674 | -93,031 | 0.13% | 28,550,823 |
| 2016-11-11 | 2016-11-09 | 15.465 | 1,846,705 | -2,980 | 0.13% | 28,559,361 |
| 2016-11-10 | 2016-11-08 | 15.586 | 1,849,685 | -19,533 | 0.13% | 28,828,927 |
| 2016-11-09 | 2016-11-07 | 15.435 | 1,869,218 | -18,871 | 0.14% | 28,851,065 |
| 2016-11-08 | 2016-11-04 | 15.314 | 1,888,089 | -30,127 | 0.14% | 28,914,216 |
| 2016-11-07 | 2016-11-03 | 14.906 | 1,918,216 | -15,891 | 0.14% | 28,593,391 |
| 2016-11-04 | 2016-11-02 | 14.921 | 1,934,107 | -36,749 | 0.14% | 28,859,476 |
| 2016-11-03 | 2016-11-01 | 14.982 | 1,970,856 | -12,581 | 0.14% | 29,526,881 |
| 2016-11-02 | 2016-10-31 | 14.680 | 1,983,437 | -19,202 | 0.14% | 29,116,266 |
| 2016-11-01 | 2016-10-28 | 14.770 | 2,002,639 | +4,966 | 0.15% | 29,579,616 |
| 2016-10-31 | 2016-10-27 | 14.876 | 1,997,673 | -16,553 | 0.15% | 29,717,456 |
| 2016-10-28 | 2016-10-26 | 14.755 | 2,014,226 | +17,216 | 0.15% | 29,720,339 |
| 2016-10-27 | 2016-10-25 | 15.254 | 1,997,010 | -15,892 | 0.15% | 30,461,593 |
| 2016-10-26 | 2016-10-24 | 15.254 | 2,012,902 | -40,390 | 0.15% | 30,704,003 |
| 2016-10-25 | 2016-10-20 | 14.952 | 2,053,292 | -4,304 | 0.15% | 30,699,896 |
| 2016-10-24 | 2016-10-19 | 14.861 | 2,057,596 | -37,411 | 0.15% | 30,577,798 |
| 2016-10-20 | 2016-10-18 | 14.876 | 2,095,007 | -70,849 | 0.15% | 31,165,400 |
| 2016-10-19 | 2016-10-17 | 14.121 | 2,165,856 | -35,755 | 0.16% | 30,583,852 |
| 2016-10-18 | 2016-10-14 | 14.091 | 2,201,611 | -72,173 | 0.16% | 31,022,246 |
| 2016-10-17 | 2016-10-13 | 13.653 | 2,273,784 | -95,348 | 0.17% | 31,043,354 |
| 2016-10-14 | 2016-10-12 | 13.396 | 2,369,132 | +9,270 | 0.17% | 31,736,854 |
| 2016-10-13 | 2016-10-11 | 13.336 | 2,359,862 | +9,932 | 0.17% | 31,470,114 |
| 2016-10-11 | 2016-10-06 | 13.713 | 2,349,930 | -23,837 | 0.17% | 32,224,915 |
| 2016-10-07 | 2016-10-05 | 13.456 | 2,373,767 | +662 | 0.17% | 31,942,345 |
| 2016-10-06 | 2016-10-04 | 13.351 | 2,373,105 | +21,850 | 0.17% | 31,682,557 |
| 2016-10-05 | 2016-10-03 | 13.517 | 2,351,255 | -42,377 | 0.17% | 31,781,454 |
| 2016-10-04 | 2016-09-30 | 13.290 | 2,393,632 | +6,622 | 0.17% | 31,812,006 |
| 2016-10-03 | 2016-09-29 | 13.426 | 2,387,010 | +662 | 0.17% | 32,048,448 |
| 2016-09-30 | 2016-09-28 | 13.169 | 2,386,348 | +17,547 | 0.17% | 31,426,880 |
| 2016-09-29 | 2016-09-27 | 13.230 | 2,368,801 | +15,891 | 0.17% | 31,338,895 |
| 2016-09-28 | 2016-09-26 | 13.275 | 2,352,910 | +52,309 | 0.17% | 31,235,265 |
| 2016-09-27 | 2016-09-23 | 13.668 | 2,300,601 | -11,919 | 0.17% | 31,444,224 |
| 2016-09-26 | 2016-09-22 | 13.607 | 2,312,520 | -23,837 | 0.17% | 31,467,431 |
| 2016-09-23 | 2016-09-21 | 13.411 | 2,336,357 | +332 | 0.17% | 31,333,086 |
| 2016-09-22 | 2016-09-20 | 13.094 | 2,336,025 | +55,288 | 0.17% | 30,587,754 |
| 2016-09-21 | 2016-09-19 | 13.396 | 2,280,737 | +30,458 | 0.17% | 30,552,716 |
| 2016-09-20 | 2016-09-15 | 13.517 | 2,250,279 | +6,953 | 0.16% | 30,416,582 |
| 2016-09-19 | 2016-09-14 | 13.320 | 2,243,326 | +38,073 | 0.16% | 29,882,159 |
| 2016-09-15 | 2016-09-13 | 13.456 | 2,205,253 | +60,255 | 0.16% | 29,674,754 |
| 2016-09-14 | 2016-09-12 | 13.774 | 2,144,998 | +26,816 | 0.16% | 29,544,234 |
| 2016-09-13 | 2016-09-09 | 14.076 | 2,118,182 | +73,498 | 0.15% | 29,814,682 |
| 2016-09-12 | 2016-09-08 | 14.378 | 2,044,684 | +7,283 | 0.15% | 29,397,754 |
| 2016-09-09 | 2016-09-07 | 14.393 | 2,037,401 | +331 | 0.15% | 29,323,811 |
| 2016-09-08 | 2016-09-06 | 14.060 | 2,037,070 | +5,297 | 0.15% | 28,642,217 |
| 2016-09-07 | 2016-09-05 | 14.121 | 2,031,773 | -5,628 | 0.15% | 28,690,479 |
| 2016-09-06 | 2016-09-02 | 14.045 | 2,037,401 | +662 | 0.15% | 28,616,101 |
| 2016-09-05 | 2016-09-01 | 13.789 | 2,036,739 | +70,187 | 0.15% | 28,083,883 |
| 2016-09-02 | 2016-08-31 | 14.332 | 1,966,552 | -7,284 | 0.14% | 28,185,299 |
| 2016-09-01 | 2016-08-30 | 14.529 | 1,973,836 | -12,580 | 0.14% | 28,677,226 |
| 2016-08-31 | 2016-08-29 | 14.196 | 1,986,416 | +11,918 | 0.14% | 28,199,997 |
| 2016-08-30 | 2016-08-26 | 14.121 | 1,974,498 | -6,621 | 0.14% | 27,881,704 |
| 2016-08-29 | 2016-08-25 | 13.879 | 1,981,119 | +37,080 | 0.14% | 27,496,478 |
| 2016-08-26 | 2016-08-24 | 14.272 | 1,944,039 | +22,181 | 0.14% | 27,745,195 |
| 2016-08-25 | 2016-08-23 | 14.801 | 1,921,858 | +23,175 | 0.14% | 28,444,504 |
| 2016-08-24 | 2016-08-22 | 14.997 | 1,898,683 | -9,932 | 0.14% | 28,474,277 |
| 2016-08-23 | 2016-08-19 | 15.103 | 1,908,615 | +8,608 | 0.14% | 28,825,001 |
| 2016-08-22 | 2016-08-18 | 15.193 | 1,900,007 | +11,918 | 0.14% | 28,867,168 |
| 2016-08-19 | 2016-08-17 | 15.193 | 1,888,089 | +8,277 | 0.14% | 28,686,096 |
| 2016-08-18 | 2016-08-16 | 15.646 | 1,879,812 | -1,986 | 0.14% | 29,412,042 |
| 2016-08-17 | 2016-08-15 | 15.707 | 1,881,798 | -6,291 | 0.14% | 29,556,795 |
| 2016-08-16 | 2016-08-12 | 15.223 | 1,888,089 | +3,973 | 0.14% | 28,743,126 |
| 2016-08-15 | 2016-08-11 | 15.223 | 1,884,116 | +8,939 | 0.14% | 28,682,643 |
| 2016-08-12 | 2016-08-10 | 15.223 | 1,875,177 | -12,581 | 0.14% | 28,546,561 |
| 2016-08-11 | 2016-08-09 | 15.254 | 1,887,758 | -10,594 | 0.14% | 28,795,107 |
| 2016-08-10 | 2016-08-08 | 15.072 | 1,898,352 | -84,091 | 0.14% | 28,612,663 |
| 2016-08-09 | 2016-08-05 | 14.347 | 1,982,443 | -27,810 | 0.14% | 28,442,994 |
| 2016-08-08 | 2016-08-04 | 14.000 | 2,010,253 | +11,256 | 0.15% | 28,143,717 |
| 2016-08-05 | 2016-08-03 | 14.030 | 1,998,997 | +43,701 | 0.15% | 28,046,512 |
| 2016-08-03 | 2016-07-29 | 14.045 | 1,955,296 | -6,621 | 0.14% | 27,462,904 |
| 2016-08-01 | 2016-07-28 | 14.212 | 1,961,917 | +2,648 | 0.14% | 27,881,829 |
| 2016-07-29 | 2016-07-27 | 14.181 | 1,959,269 | +3,973 | 0.14% | 27,785,017 |
| 2016-07-28 | 2016-07-26 | 14.212 | 1,955,296 | +26,486 | 0.14% | 27,787,734 |
| 2016-07-27 | 2016-07-25 | 14.363 | 1,928,810 | -2,649 | 0.14% | 27,702,628 |
| 2016-07-26 | 2016-07-22 | 14.393 | 1,931,459 | -4,635 | 0.14% | 27,799,014 |
| 2016-07-25 | 2016-07-21 | 14.408 | 1,936,094 | -7,614 | 0.14% | 27,894,965 |
| 2016-07-22 | 2016-07-20 | 14.151 | 1,943,708 | +12,580 | 0.14% | 27,505,631 |
| 2016-07-21 | 2016-07-19 | 14.181 | 1,931,128 | +2,649 | 0.14% | 27,385,940 |
| 2016-07-20 | 2016-07-18 | 14.498 | 1,928,479 | -1,987 | 0.14% | 27,959,999 |
| 2016-07-19 | 2016-07-15 | 14.725 | 1,930,466 | -10,594 | 0.14% | 28,426,132 |
| 2016-07-18 | 2016-07-14 | 14.710 | 1,941,060 | +4,635 | 0.14% | 28,552,814 |
| 2016-07-15 | 2016-07-13 | 14.770 | 1,936,425 | -27,147 | 0.14% | 28,601,614 |
| 2016-07-14 | 2016-07-12 | 14.212 | 1,963,572 | -6,291 | 0.14% | 27,905,349 |
| 2016-07-13 | 2016-07-11 | 14.106 | 1,969,863 | -5,959 | 0.14% | 27,786,503 |
| 2016-07-12 | 2016-07-08 | 14.484 | 1,975,822 | +2,317 | 0.14% | 28,618,043 |
| 2016-07-11 | 2016-07-07 | 14.515 | 1,973,505 | +37,143 | 0.14% | 28,645,237 |
| 2016-07-08 | 2016-07-06 | 14.484 | 1,936,362 | -7,472 | 0.14% | 28,046,500 |
| 2016-07-07 | 2016-07-05 | 14.561 | 1,943,834 | +15,268 | 0.14% | 28,304,325 |
| 2016-07-06 | 2016-07-04 | 14.638 | 1,928,566 | +16,242 | 0.14% | 28,230,431 |
| 2016-07-05 | 2016-06-30 | 14.884 | 1,912,324 | -14,293 | 0.14% | 28,463,640 |
| 2016-07-04 | 2016-06-29 | 14.530 | 1,926,617 | -1,300 | 0.14% | 27,994,317 |
| 2016-06-30 | 2016-06-28 | 14.207 | 1,927,917 | +3,898 | 0.14% | 27,390,031 |
| 2016-06-29 | 2016-06-27 | 14.299 | 1,924,019 | -19,165 | 0.14% | 27,512,342 |
| 2016-06-28 | 2016-06-24 | 14.346 | 1,943,184 | -16,242 | 0.14% | 27,876,120 |
| 2016-06-27 | 2016-06-23 | 14.838 | 1,959,426 | -2,599 | 0.15% | 29,074,241 |
| 2016-06-24 | 2016-06-22 | 14.807 | 1,962,025 | -2,598 | 0.15% | 29,052,406 |
| 2016-06-23 | 2016-06-21 | 14.684 | 1,964,623 | -1,300 | 0.15% | 28,848,955 |
| 2016-06-22 | 2016-06-20 | 14.530 | 1,965,923 | -8,770 | 0.15% | 28,565,445 |
| 2016-06-21 | 2016-06-17 | 14.453 | 1,974,693 | -19,491 | 0.15% | 28,540,900 |
| 2016-06-20 | 2016-06-16 | 14.453 | 1,994,184 | +3,249 | 0.15% | 28,822,610 |
| 2016-06-17 | 2016-06-15 | 14.423 | 1,990,935 | +4,548 | 0.15% | 28,714,362 |
| 2016-06-16 | 2016-06-14 | 13.945 | 1,986,387 | +25,987 | 0.15% | 27,700,943 |
| 2016-06-15 | 2016-06-13 | 13.961 | 1,960,400 | +17,216 | 0.15% | 27,368,719 |
| 2016-06-14 | 2016-06-10 | 14.546 | 1,943,184 | +12,994 | 0.14% | 28,264,950 |
| 2016-06-13 | 2016-06-08 | 15.377 | 1,930,190 | -6,497 | 0.14% | 29,680,283 |
| 2016-06-10 | 2016-06-07 | 15.377 | 1,936,687 | -27,611 | 0.14% | 29,780,187 |
| 2016-06-07 | 2016-06-03 | 15.100 | 1,964,298 | -9,096 | 0.15% | 29,660,528 |
| 2016-06-06 | 2016-06-02 | 14.838 | 1,973,394 | +1,949 | 0.15% | 29,281,501 |
| 2016-06-03 | 2016-06-01 | 14.838 | 1,971,445 | -12,993 | 0.15% | 29,252,581 |
| 2016-06-02 | 2016-05-31 | 14.946 | 1,984,438 | -3,249 | 0.15% | 29,659,188 |
| 2016-05-31 | 2016-05-27 | 14.669 | 1,987,687 | -69,515 | 0.15% | 29,157,037 |
| 2016-05-30 | 2016-05-26 | 14.638 | 2,057,202 | +4,872 | 0.15% | 30,113,411 |
| 2016-05-27 | 2016-05-25 | 14.592 | 2,052,330 | -6,172 | 0.15% | 29,947,324 |
| 2016-05-26 | 2016-05-24 | 14.423 | 2,058,502 | -9,095 | 0.15% | 29,688,850 |
| 2016-05-25 | 2016-05-23 | 14.022 | 2,067,597 | -5,198 | 0.15% | 28,992,573 |
| 2016-05-24 | 2016-05-20 | 13.992 | 2,072,795 | +7,147 | 0.15% | 29,001,651 |
| 2016-05-23 | 2016-05-19 | 14.084 | 2,065,648 | +1,299 | 0.15% | 29,092,424 |
| 2016-05-20 | 2016-05-18 | 14.176 | 2,064,349 | +1,949 | 0.15% | 29,264,779 |
| 2016-05-19 | 2016-05-17 | 14.669 | 2,062,400 | +5,847 | 0.15% | 30,252,989 |
| 2016-05-18 | 2016-05-16 | 14.407 | 2,056,553 | -9,420 | 0.15% | 29,629,085 |
| 2016-05-16 | 2016-05-12 | 14.253 | 2,065,973 | -3,248 | 0.15% | 29,446,801 |
| 2016-05-13 | 2016-05-11 | 14.361 | 2,069,221 | -3,898 | 0.15% | 29,716,045 |
| 2016-05-12 | 2016-05-10 | 13.915 | 2,073,119 | +5,847 | 0.15% | 28,846,635 |
| 2016-05-11 | 2016-05-09 | 14.099 | 2,067,272 | +10,395 | 0.15% | 29,147,116 |
| 2016-05-10 | 2016-05-06 | 14.161 | 2,056,877 | +22,738 | 0.15% | 29,127,194 |
| 2016-05-09 | 2016-05-05 | 14.900 | 2,034,139 | +17,217 | 0.15% | 30,308,084 |
| 2016-05-06 | 2016-05-04 | 15.115 | 2,016,922 | +2,923 | 0.15% | 30,486,185 |
| 2016-05-05 | 2016-05-03 | 15.023 | 2,013,999 | -18,840 | 0.15% | 30,256,003 |
| 2016-05-04 | 2016-04-29 | 15.269 | 2,032,839 | -1,300 | 0.15% | 31,039,674 |
| 2016-05-03 | 2016-04-28 | 15.485 | 2,034,139 | -37,356 | 0.15% | 31,497,864 |
| 2016-04-28 | 2016-04-26 | 15.238 | 2,071,495 | -37,357 | 0.15% | 31,566,147 |
| 2016-04-27 | 2016-04-25 | 14.638 | 2,108,852 | +26,962 | 0.16% | 30,869,466 |
| 2016-04-26 | 2016-04-22 | 15.423 | 2,081,890 | +9,745 | 0.15% | 32,109,090 |
| 2016-04-25 | 2016-04-21 | 15.885 | 2,072,145 | -650 | 0.15% | 32,915,642 |
| 2016-04-22 | 2016-04-20 | 15.762 | 2,072,795 | -3,248 | 0.15% | 32,670,727 |
| 2016-04-21 | 2016-04-19 | 16.008 | 2,076,043 | -8,446 | 0.15% | 33,233,201 |
| 2016-04-20 | 2016-04-18 | 15.392 | 2,084,489 | +1,949 | 0.15% | 32,085,004 |
| 2016-04-19 | 2016-04-15 | 15.700 | 2,082,540 | -4,872 | 0.15% | 32,696,105 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,087,412 | +8,770 | 0.15% | 33,158,156 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,078,642 | -104,273 | 0.15% | 33,402,786 |
| 2016-04-14 | 2016-04-12 | 15.269 | 2,182,915 | -27,936 | 0.16% | 33,331,203 |
| 2016-04-13 | 2016-04-11 | 14.669 | 2,210,851 | +6,497 | 0.16% | 32,430,591 |
| 2016-04-12 | 2016-04-08 | 14.546 | 2,204,354 | -2,599 | 0.16% | 32,063,848 |
| 2016-04-11 | 2016-04-07 | 14.238 | 2,206,953 | +16,892 | 0.16% | 31,422,252 |
| 2016-04-08 | 2016-04-06 | 14.361 | 2,190,061 | -325 | 0.16% | 31,451,426 |
| 2016-04-07 | 2016-04-05 | 14.069 | 2,190,386 | -650 | 0.16% | 30,815,509 |
| 2016-04-06 | 2016-04-01 | 14.330 | 2,191,036 | +2,274 | 0.16% | 31,397,978 |
| 2016-04-05 | 2016-03-31 | 14.207 | 2,188,762 | -39,955 | 0.16% | 31,095,872 |
| 2016-04-01 | 2016-03-30 | 13.822 | 2,228,717 | +5,197 | 0.17% | 30,805,890 |
| 2016-03-31 | 2016-03-29 | 13.484 | 2,223,520 | -12,993 | 0.16% | 29,981,105 |
| 2016-03-30 | 2016-03-24 | 13.145 | 2,236,513 | +3,248 | 0.17% | 29,398,948 |
| 2016-03-29 | 2016-03-23 | 13.453 | 2,233,265 | -10,395 | 0.17% | 30,043,753 |
| 2016-03-24 | 2016-03-22 | 13.437 | 2,243,660 | +28,586 | 0.17% | 30,149,060 |
| 2016-03-23 | 2016-03-21 | 13.730 | 2,215,074 | -32,159 | 0.16% | 30,412,743 |
| 2016-03-22 | 2016-03-18 | 13.222 | 2,247,233 | -12,344 | 0.17% | 29,712,812 |
| 2016-03-21 | 2016-03-17 | 13.083 | 2,259,577 | -52,299 | 0.17% | 29,563,004 |
| 2016-03-18 | 2016-03-16 | 12.575 | 2,311,876 | +14,943 | 0.17% | 29,072,949 |
| 2016-03-17 | 2016-03-15 | 13.130 | 2,296,933 | +1,299 | 0.17% | 30,157,813 |
| 2016-03-16 | 2016-03-14 | 13.130 | 2,295,634 | +34,758 | 0.17% | 30,140,758 |
| 2016-03-15 | 2016-03-11 | 13.376 | 2,260,876 | -59,445 | 0.17% | 30,241,199 |
| 2016-03-14 | 2016-03-10 | 12.683 | 2,320,321 | -21,765 | 0.17% | 29,429,154 |
| 2016-03-11 | 2016-03-09 | 12.668 | 2,342,086 | +19,491 | 0.17% | 29,669,154 |
| 2016-03-10 | 2016-03-08 | 12.699 | 2,322,595 | +32,159 | 0.17% | 29,493,745 |
| 2016-03-09 | 2016-03-07 | 12.760 | 2,290,436 | -88,032 | 0.17% | 29,226,391 |
| 2016-03-08 | 2016-03-04 | 12.268 | 2,378,468 | +107,847 | 0.18% | 29,178,175 |
| 2016-03-07 | 2016-03-03 | 12.144 | 2,270,621 | -20,140 | 0.17% | 27,575,548 |
| 2016-03-04 | 2016-03-02 | 12.268 | 2,290,761 | -45,478 | 0.17% | 28,102,218 |
| 2016-03-03 | 2016-03-01 | 11.714 | 2,336,239 | +8,446 | 0.17% | 27,365,565 |
| 2016-03-02 | 2016-02-29 | 11.344 | 2,327,793 | +6,497 | 0.17% | 26,406,713 |
| 2016-03-01 | 2016-02-26 | 11.621 | 2,321,296 | +26,637 | 0.17% | 26,976,150 |
| 2016-02-29 | 2016-02-25 | 11.483 | 2,294,659 | +6,497 | 0.17% | 26,348,717 |
| 2016-02-26 | 2016-02-24 | 11.914 | 2,288,162 | +14,942 | 0.17% | 27,260,274 |
| 2016-02-25 | 2016-02-23 | 12.175 | 2,273,220 | -6,497 | 0.17% | 27,677,091 |
| 2016-02-22 | 2016-02-18 | 12.345 | 2,279,717 | -29,560 | 0.17% | 28,142,184 |
| 2016-02-19 | 2016-02-17 | 11.375 | 2,309,277 | -12,994 | 0.17% | 26,267,755 |
| 2016-02-18 | 2016-02-16 | 11.221 | 2,322,271 | +650 | 0.17% | 26,058,110 |
| 2016-02-16 | 2016-02-12 | 10.544 | 2,321,621 | +13,643 | 0.17% | 24,478,477 |
| 2016-02-15 | 2016-02-11 | 10.775 | 2,307,978 | +3,249 | 0.17% | 24,867,504 |
| 2016-02-12 | 2016-02-05 | 11.544 | 2,304,729 | +1,299 | 0.17% | 26,606,247 |
| 2016-02-11 | 2016-02-04 | 11.667 | 2,303,430 | -5,847 | 0.17% | 26,874,891 |
| 2016-02-05 | 2016-02-03 | 11.406 | 2,309,277 | +4,223 | 0.17% | 26,338,845 |
| 2016-02-04 | 2016-02-02 | 11.513 | 2,305,054 | -10,395 | 0.17% | 26,539,039 |
| 2016-02-03 | 2016-02-01 | 11.637 | 2,315,449 | -117,916 | 0.17% | 26,943,841 |
| 2016-02-02 | 2016-01-29 | 11.806 | 2,433,365 | +127,986 | 0.18% | 28,727,982 |
| 2016-02-01 | 2016-01-28 | 11.175 | 2,305,379 | -27,936 | 0.17% | 25,762,111 |
| 2016-01-29 | 2016-01-27 | 10.621 | 2,333,315 | -5,847 | 0.17% | 24,781,350 |
| 2016-01-28 | 2016-01-26 | 10.390 | 2,339,162 | +15,592 | 0.17% | 24,303,374 |
| 2016-01-27 | 2016-01-25 | 11.129 | 2,323,570 | -2,599 | 0.17% | 25,858,096 |
| 2016-01-26 | 2016-01-22 | 10.805 | 2,326,169 | -6,496 | 0.17% | 25,135,115 |
| 2016-01-25 | 2016-01-21 | 10.421 | 2,332,665 | +10,070 | 0.17% | 24,307,681 |
| 2016-01-22 | 2016-01-20 | 10.805 | 2,322,595 | -14,293 | 0.17% | 25,096,496 |
| 2016-01-21 | 2016-01-19 | 11.452 | 2,336,888 | +75,037 | 0.17% | 26,761,677 |
| 2016-01-20 | 2016-01-18 | 11.529 | 2,261,851 | +8,446 | 0.17% | 26,076,440 |
| 2016-01-18 | 2016-01-14 | 12.052 | 2,253,405 | +17,866 | 0.17% | 27,158,358 |
| 2016-01-15 | 2016-01-13 | 12.345 | 2,235,539 | +1,300 | 0.17% | 27,596,824 |
| 2016-01-14 | 2016-01-12 | 12.483 | 2,234,239 | +4,547 | 0.17% | 27,890,286 |
| 2016-01-13 | 2016-01-11 | 12.853 | 2,229,692 | +24,039 | 0.17% | 28,657,206 |
| 2016-01-12 | 2016-01-08 | 13.699 | 2,205,653 | -3,899 | 0.16% | 30,215,493 |
| 2016-01-11 | 2016-01-07 | 13.130 | 2,209,552 | -5,197 | 0.16% | 29,010,536 |
| 2016-01-08 | 2016-01-06 | 13.730 | 2,214,749 | +1,949 | 0.16% | 30,408,280 |
| 2016-01-07 | 2016-01-05 | 13.499 | 2,212,800 | +6,497 | 0.16% | 29,870,621 |
| 2016-01-06 | 2016-01-04 | 14.145 | 2,206,303 | +15,592 | 0.16% | 31,209,238 |
| 2016-01-05 | 2015-12-31 | 14.792 | 2,190,711 | +21,764 | 0.16% | 32,404,921 |
| 2016-01-04 | 2015-12-29 | 15.192 | 2,168,947 | +1,949 | 0.16% | 32,950,999 |
| 2015-12-30 | 2015-12-28 | 15.392 | 2,166,998 | +3,249 | 0.16% | 33,355,004 |
| 2015-12-29 | 2015-12-24 | 15.639 | 2,163,749 | +5,847 | 0.16% | 33,837,875 |
| 2015-12-28 | 2015-12-22 | 15.669 | 2,157,902 | -325 | 0.16% | 33,812,866 |
| 2015-12-23 | 2015-12-21 | 15.916 | 2,158,227 | +23,713 | 0.16% | 34,349,479 |
| 2015-12-22 | 2015-12-18 | 16.100 | 2,134,514 | -8,771 | 0.16% | 34,366,332 |
| 2015-12-21 | 2015-12-17 | 15.639 | 2,143,285 | -41,579 | 0.16% | 33,517,848 |
| 2015-12-18 | 2015-12-16 | 15.007 | 2,184,864 | -2,923 | 0.16% | 32,789,253 |
| 2015-12-17 | 2015-12-15 | 14.730 | 2,187,787 | +18,191 | 0.16% | 32,226,969 |
| 2015-12-16 | 2015-12-14 | 15.115 | 2,169,596 | +649 | 0.16% | 32,793,884 |
| 2015-12-15 | 2015-12-11 | 15.069 | 2,168,947 | +20,790 | 0.16% | 32,683,919 |
| 2015-12-14 | 2015-12-10 | 15.669 | 2,148,157 | -42,554 | 0.16% | 33,660,169 |
| 2015-12-11 | 2015-12-09 | 15.946 | 2,190,711 | +3,248 | 0.16% | 34,933,921 |
| 2015-12-09 | 2015-12-07 | 16.193 | 2,187,463 | +30,210 | 0.16% | 35,420,847 |
| 2015-12-08 | 2015-12-04 | 15.946 | 2,157,253 | +650 | 0.16% | 34,400,387 |
| 2015-12-07 | 2015-12-03 | 16.070 | 2,156,603 | +16,242 | 0.16% | 34,655,582 |
| 2015-12-04 | 2015-12-02 | 16.377 | 2,140,361 | -10,070 | 0.16% | 35,053,481 |
| 2015-12-03 | 2015-12-01 | 16.039 | 2,150,431 | -18,191 | 0.16% | 34,490,201 |
| 2015-12-02 | 2015-11-30 | 15.854 | 2,168,622 | +58,471 | 0.16% | 34,381,402 |
| 2015-12-01 | 2015-11-27 | 16.008 | 2,110,151 | +59,445 | 0.16% | 33,779,200 |
| 2015-11-30 | 2015-11-26 | 16.408 | 2,050,706 | -4,547 | 0.15% | 33,648,298 |
| 2015-11-27 | 2015-11-25 | 16.439 | 2,055,253 | +649 | 0.15% | 33,786,176 |
| 2015-11-26 | 2015-11-24 | 16.501 | 2,054,604 | +45,478 | 0.15% | 33,902,007 |
| 2015-11-25 | 2015-11-23 | 16.901 | 2,009,126 | +11,694 | 0.15% | 33,955,647 |
| 2015-11-24 | 2015-11-20 | 17.209 | 1,997,432 | -8,771 | 0.15% | 34,372,910 |
| 2015-11-23 | 2015-11-19 | 16.808 | 2,006,203 | -16,242 | 0.15% | 33,720,966 |
| 2015-11-20 | 2015-11-18 | 16.254 | 2,022,445 | -4,872 | 0.15% | 32,873,287 |
| 2015-11-19 | 2015-11-17 | 16.131 | 2,027,317 | +12,669 | 0.15% | 32,702,838 |
| 2015-11-18 | 2015-11-16 | 16.193 | 2,014,648 | +1,299 | 0.15% | 32,622,513 |
| 2015-11-17 | 2015-11-13 | 16.808 | 2,013,349 | +96,802 | 0.15% | 33,841,078 |
| 2015-11-16 | 2015-11-12 | 17.393 | 1,916,547 | +325 | 0.14% | 33,334,996 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,916,222 | +35,082 | 0.14% | 32,798,433 |
| 2015-11-12 | 2015-11-10 | 17.516 | 1,881,140 | +45,153 | 0.14% | 32,950,793 |
| 2015-11-11 | 2015-11-09 | 18.071 | 1,835,987 | +9,420 | 0.14% | 33,177,235 |
| 2015-11-10 | 2015-11-06 | 18.440 | 1,826,567 | -5,522 | 0.14% | 33,681,771 |
| 2015-11-09 | 2015-11-05 | 18.255 | 1,832,089 | -23,064 | 0.14% | 33,445,196 |
| 2015-11-06 | 2015-11-04 | 18.101 | 1,855,153 | -28,910 | 0.14% | 33,580,685 |
| 2015-11-05 | 2015-11-03 | 17.578 | 1,884,063 | -650 | 0.14% | 33,117,994 |
| 2015-11-03 | 2015-10-30 | 17.947 | 1,884,713 | -30,860 | 0.14% | 33,825,659 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,915,573 | +12,994 | 0.14% | 33,612,905 |
| 2015-10-30 | 2015-10-28 | 17.855 | 1,902,579 | +10,070 | 0.14% | 33,970,597 |
| 2015-10-29 | 2015-10-27 | 18.101 | 1,892,509 | +51,974 | 0.14% | 34,256,877 |
| 2015-10-28 | 2015-10-26 | 18.655 | 1,840,535 | +4,548 | 0.14% | 34,335,960 |
| 2015-10-27 | 2015-10-23 | 18.686 | 1,835,987 | +7,471 | 0.14% | 34,307,635 |
| 2015-10-26 | 2015-10-22 | 18.902 | 1,828,516 | -1,299 | 0.14% | 34,562,060 |
| 2015-10-23 | 2015-10-20 | 18.994 | 1,829,815 | -19,491 | 0.14% | 34,755,604 |
| 2015-10-22 | 2015-10-19 | 18.779 | 1,849,306 | +44,503 | 0.14% | 34,727,307 |
| 2015-10-20 | 2015-10-16 | 19.210 | 1,804,803 | -33,133 | 0.13% | 34,669,444 |
| 2015-10-19 | 2015-10-15 | 18.963 | 1,837,936 | -8,771 | 0.14% | 34,853,274 |
| 2015-10-16 | 2015-10-14 | 18.932 | 1,846,707 | +2,599 | 0.14% | 34,962,751 |
| 2015-10-15 | 2015-10-13 | 18.932 | 1,844,108 | -7,796 | 0.14% | 34,913,546 |
| 2015-10-14 | 2015-10-12 | 18.932 | 1,851,904 | -6,497 | 0.14% | 35,061,143 |
| 2015-10-13 | 2015-10-09 | 18.748 | 1,858,401 | -2,274 | 0.14% | 34,840,888 |
| 2015-10-12 | 2015-10-08 | 18.840 | 1,860,675 | +325 | 0.14% | 35,055,360 |
| 2015-10-09 | 2015-10-07 | 19.271 | 1,860,350 | -18,516 | 0.14% | 35,851,017 |
| 2015-10-08 | 2015-10-06 | 18.471 | 1,878,866 | +18,191 | 0.14% | 34,704,001 |
| 2015-10-07 | 2015-10-05 | 18.317 | 1,860,675 | -21,764 | 0.14% | 34,081,600 |
| 2015-10-06 | 2015-10-02 | 18.594 | 1,882,439 | -77,312 | 0.14% | 35,001,797 |
| 2015-10-05 | 2015-09-30 | 17.516 | 1,959,751 | -9,745 | 0.15% | 34,327,775 |
| 2015-10-02 | 2015-09-29 | 16.993 | 1,969,496 | +975 | 0.15% | 33,467,762 |
| 2015-09-30 | 2015-09-25 | 17.547 | 1,968,521 | +4,547 | 0.15% | 34,541,993 |
| 2015-09-29 | 2015-09-24 | 17.147 | 1,963,974 | +5,198 | 0.15% | 33,676,226 |
| 2015-09-25 | 2015-09-23 | 17.209 | 1,958,776 | +10,070 | 0.15% | 33,707,696 |
| 2015-09-24 | 2015-09-22 | 17.978 | 1,948,706 | +1,299 | 0.14% | 35,034,156 |
| 2015-09-23 | 2015-09-21 | 18.378 | 1,947,407 | +30,860 | 0.14% | 35,790,152 |
| 2015-09-22 | 2015-09-18 | 18.194 | 1,916,547 | -1,300 | 0.14% | 34,868,996 |
| 2015-09-21 | 2015-09-17 | 17.547 | 1,917,847 | -4,547 | 0.14% | 33,652,807 |
| 2015-09-18 | 2015-09-16 | 17.332 | 1,922,394 | -7,472 | 0.14% | 33,318,335 |
| 2015-09-17 | 2015-09-15 | 17.055 | 1,929,866 | -10,070 | 0.14% | 32,913,147 |
| 2015-09-16 | 2015-09-14 | 16.901 | 1,939,936 | +19,166 | 0.14% | 32,786,287 |
| 2015-09-15 | 2015-09-11 | 16.624 | 1,920,770 | +8,446 | 0.14% | 31,930,198 |
| 2015-09-11 | 2015-09-09 | 16.808 | 1,912,324 | -30,535 | 0.14% | 32,143,015 |
| 2015-09-10 | 2015-09-08 | 16.162 | 1,942,859 | -27,611 | 0.14% | 31,400,248 |
| 2015-09-09 | 2015-09-07 | 15.346 | 1,970,470 | +1,949 | 0.15% | 30,239,004 |
| 2015-09-07 | 2015-09-02 | 15.361 | 1,968,521 | -25,987 | 0.15% | 30,239,394 |
| 2015-09-04 | 2015-09-01 | 14.915 | 1,994,508 | +38,330 | 0.15% | 29,748,293 |
| 2015-09-02 | 2015-08-31 | 15.639 | 1,956,178 | +25,338 | 0.15% | 30,591,768 |
| 2015-09-01 | 2015-08-28 | 16.408 | 1,930,840 | +7,146 | 0.14% | 31,681,518 |
| 2015-08-31 | 2015-08-27 | 16.193 | 1,923,694 | -50,025 | 0.14% | 31,149,725 |
| 2015-08-28 | 2015-08-26 | 14.392 | 1,973,719 | -1,624 | 0.15% | 28,405,303 |
| 2015-08-27 | 2015-08-25 | 14.592 | 1,975,343 | +12,669 | 0.15% | 28,823,940 |
| 2015-08-26 | 2015-08-24 | 14.561 | 1,962,674 | +25,987 | 0.15% | 28,578,656 |
| 2015-08-25 | 2015-08-21 | 16.501 | 1,936,687 | +3,898 | 0.14% | 31,956,317 |
| 2015-08-24 | 2015-08-20 | 17.209 | 1,932,789 | +8,446 | 0.14% | 33,260,497 |
| 2015-08-21 | 2015-08-19 | 17.486 | 1,924,343 | -2,599 | 0.14% | 33,648,314 |
| 2015-08-20 | 2015-08-18 | 17.855 | 1,926,942 | -1,949 | 0.14% | 34,405,599 |
| 2015-08-19 | 2015-08-17 | 18.101 | 1,928,891 | -5,197 | 0.14% | 34,915,438 |
| 2015-08-18 | 2015-08-14 | 18.378 | 1,934,088 | +9,745 | 0.14% | 35,545,371 |
| 2015-08-17 | 2015-08-13 | 18.532 | 1,924,343 | -10,395 | 0.14% | 35,662,474 |
| 2015-08-14 | 2015-08-12 | 18.409 | 1,934,738 | -15,917 | 0.14% | 35,616,877 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,950,655 | -4,548 | 0.14% | 35,549,595 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,955,203 | -33,134 | 0.14% | 36,414,950 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,988,337 | -34,757 | 0.15% | 35,073,338 |
| 2015-08-10 | 2015-08-06 | 16.962 | 2,023,094 | -14,943 | 0.15% | 34,316,276 |
| 2015-08-07 | 2015-08-05 | 16.316 | 2,038,037 | -25,662 | 0.15% | 33,252,203 |
| 2015-08-06 | 2015-08-04 | 15.577 | 2,063,699 | +2,599 | 0.15% | 32,146,179 |
| 2015-08-05 | 2015-08-03 | 15.515 | 2,061,100 | -59,121 | 0.15% | 31,978,794 |
| 2015-08-04 | 2015-07-31 | 15.485 | 2,120,221 | +6,497 | 0.16% | 32,830,811 |
| 2015-08-03 | 2015-07-30 | 15.639 | 2,113,724 | +60,745 | 0.16% | 33,055,557 |
| 2015-07-31 | 2015-07-29 | 16.008 | 2,052,979 | +10,394 | 0.15% | 32,863,994 |
| 2015-07-30 | 2015-07-28 | 15.731 | 2,042,585 | +2,274 | 0.15% | 32,131,687 |
| 2015-07-29 | 2015-07-27 | 15.639 | 2,040,311 | +89,656 | 0.15% | 31,907,485 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,950,655 | +36,382 | 0.14% | 33,748,095 |
| 2015-07-27 | 2015-07-23 | 18.071 | 1,914,273 | -23,064 | 0.14% | 34,591,904 |
| 2015-07-24 | 2015-07-22 | 17.855 | 1,937,337 | -15,592 | 0.14% | 34,591,202 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,952,929 | +650 | 0.14% | 35,711,278 |
| 2015-07-22 | 2015-07-20 | 17.239 | 1,952,279 | -100,376 | 0.14% | 33,655,992 |
| 2015-07-21 | 2015-07-17 | 17.055 | 2,052,655 | -5,197 | 0.15% | 35,007,268 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,057,852 | +650 | 0.15% | 34,652,450 |
| 2015-07-17 | 2015-07-15 | 16.531 | 2,057,202 | +14,293 | 0.15% | 34,008,205 |
| 2015-07-16 | 2015-07-14 | 16.839 | 2,042,909 | +4,222 | 0.15% | 34,400,823 |
| 2015-07-15 | 2015-07-13 | 17.270 | 2,038,687 | +30,210 | 0.15% | 35,208,369 |
| 2015-07-14 | 2015-07-10 | 16.747 | 2,008,477 | -49,375 | 0.15% | 33,635,528 |
| 2015-07-13 | 2015-07-09 | 16.162 | 2,057,852 | +14,618 | 0.15% | 33,258,750 |
| 2015-07-10 | 2015-07-08 | 14.330 | 2,043,234 | -110,120 | 0.15% | 29,279,947 |
| 2015-07-09 | 2015-07-07 | 14.900 | 2,153,354 | +2,273 | 0.16% | 32,084,353 |
| 2015-07-08 | 2015-07-06 | 15.885 | 2,151,081 | +35,083 | 0.16% | 34,169,526 |
| 2015-07-07 | 2015-07-03 | 17.055 | 2,115,998 | +17,216 | 0.16% | 36,087,559 |
| 2015-07-06 | 2015-07-02 | 17.917 | 2,098,782 | +6,497 | 0.16% | 37,603,027 |
| 2015-07-03 | 2015-06-30 | 18.440 | 2,092,285 | -3,573 | 0.16% | 38,581,593 |
| 2015-07-02 | 2015-06-29 | 18.040 | 2,095,858 | +27,286 | 0.16% | 37,808,719 |
| 2015-06-30 | 2015-06-26 | 18.748 | 2,068,572 | +40,930 | 0.15% | 38,781,127 |
| 2015-06-29 | 2015-06-25 | 19.271 | 2,027,642 | -14,943 | 0.15% | 39,074,920 |
| 2015-06-26 | 2015-06-24 | 19.641 | 2,042,585 | +16,242 | 0.15% | 40,117,449 |
| 2015-06-25 | 2015-06-23 | 19.641 | 2,026,343 | -4,872 | 0.15% | 39,798,447 |
| 2015-06-24 | 2015-06-22 | 18.932 | 2,031,215 | +8,446 | 0.15% | 38,455,946 |
| 2015-06-23 | 2015-06-19 | 18.502 | 2,022,769 | +29,560 | 0.15% | 37,424,262 |
| 2015-06-22 | 2015-06-18 | 19.086 | 1,993,209 | +37,356 | 0.15% | 38,043,198 |
| 2015-06-19 | 2015-06-17 | 19.456 | 1,955,853 | +3,898 | 0.14% | 38,052,726 |
| 2015-06-18 | 2015-06-16 | 18.625 | 1,951,955 | -14,293 | 0.14% | 36,354,457 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,966,248 | +31,185 | 0.15% | 39,867,994 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,935,063 | +7,541 | 0.14% | 41,170,260 |
| 2015-06-15 | 2015-06-11 | 20.901 | 1,927,522 | -16,964 | 0.15% | 40,287,178 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,944,486 | +97,944 | 0.15% | 39,365,993 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,846,542 | +93,464 | 0.14% | 38,940,754 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,753,078 | +24,646 | 0.13% | 39,434,390 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,728,432 | +5,441 | 0.13% | 40,067,993 |
| 2015-06-08 | 2015-06-04 | 23.119 | 1,722,991 | +48,012 | 0.13% | 39,834,202 |
| 2015-06-05 | 2015-06-03 | 23.213 | 1,674,979 | -94,424 | 0.13% | 38,881,192 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,769,403 | +30,408 | 0.13% | 39,414,650 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,738,995 | -2,240 | 0.13% | 39,552,242 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,741,235 | +20,165 | 0.13% | 38,895,989 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,721,070 | +64,656 | 0.13% | 39,090,780 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,656,414 | -12,483 | 0.12% | 39,536,993 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,668,897 | +68,177 | 0.13% | 39,730,671 |
| 2015-05-27 | 2015-05-22 | 23.119 | 1,600,720 | +22,725 | 0.12% | 37,007,392 |
| 2015-05-26 | 2015-05-21 | 22.963 | 1,577,995 | +15,044 | 0.12% | 36,235,508 |
| 2015-05-22 | 2015-05-20 | 23.244 | 1,562,951 | +2,241 | 0.12% | 36,329,522 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,560,710 | -35,209 | 0.12% | 36,082,392 |
| 2015-05-20 | 2015-05-18 | 22.276 | 1,595,919 | +14,724 | 0.12% | 35,550,177 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,581,195 | +28,167 | 0.12% | 35,370,390 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,553,028 | +24,966 | 0.12% | 34,352,151 |
| 2015-05-15 | 2015-05-13 | 21.932 | 1,528,062 | +13,123 | 0.11% | 33,513,476 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,514,939 | +3,521 | 0.11% | 33,746,292 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,511,418 | +30,728 | 0.11% | 34,706,700 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,480,690 | -10,243 | 0.11% | 33,075,893 |
| 2015-05-11 | 2015-05-07 | 20.776 | 1,490,933 | +93,463 | 0.11% | 30,975,702 |
| 2015-05-08 | 2015-05-06 | 22.119 | 1,397,470 | +35,849 | 0.11% | 30,911,291 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,361,621 | -26,886 | 0.10% | 32,287,871 |
| 2015-05-06 | 2015-05-04 | 24.119 | 1,388,507 | +17,924 | 0.10% | 33,489,353 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,370,583 | -8,002 | 0.10% | 33,228,325 |
| 2015-05-04 | 2015-04-29 | 24.806 | 1,378,585 | +54,094 | 0.10% | 34,197,585 |
| 2015-04-30 | 2015-04-28 | 26.087 | 1,324,491 | -57,295 | 0.10% | 34,552,293 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,381,786 | -52,493 | 0.10% | 35,399,411 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,434,279 | +55,694 | 0.11% | 34,190,037 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,378,585 | -15,364 | 0.10% | 33,508,465 |
| 2015-04-24 | 2015-04-22 | 24.056 | 1,393,949 | +30,408 | 0.10% | 33,533,509 |
| 2015-04-23 | 2015-04-21 | 23.119 | 1,363,541 | +136,674 | 0.10% | 31,523,999 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,226,867 | +16,324 | 0.09% | 30,472,354 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,210,543 | -16,964 | 0.09% | 31,201,506 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,227,507 | +49,932 | 0.09% | 31,216,900 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,177,575 | +47,372 | 0.09% | 30,793,243 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,130,203 | +161,321 | 0.09% | 29,483,859 |
| 2015-04-15 | 2015-04-13 | 26.118 | 968,882 | +19,204 | 0.07% | 25,305,712 |
| 2015-04-14 | 2015-04-10 | 23.400 | 949,678 | -14,723 | 0.07% | 22,222,841 |
| 2015-04-10 | 2015-04-08 | 22.526 | 964,401 | +26,566 | 0.07% | 21,723,725 |
| 2015-04-09 | 2015-04-02 | 20.089 | 937,835 | +2,881 | 0.07% | 18,839,909 |
| 2015-04-08 | 2015-04-01 | 19.620 | 934,954 | -20,805 | 0.07% | 18,343,883 |
| 2015-04-02 | 2015-03-31 | 18.089 | 955,759 | +8,002 | 0.07% | 17,288,939 |
| 2015-04-01 | 2015-03-30 | 18.839 | 947,757 | -162,601 | 0.07% | 17,854,829 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,110,358 | -74,578 | 0.08% | 17,622,525 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,184,936 | +10,882 | 0.09% | 18,380,424 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,174,054 | +24,006 | 0.09% | 18,450,046 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,150,048 | -960 | 0.09% | 18,360,236 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,151,008 | -16,324 | 0.09% | 18,303,642 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,167,332 | +37,449 | 0.09% | 17,997,946 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,129,883 | -71,057 | 0.09% | 17,861,807 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,200,940 | +44,491 | 0.09% | 18,065,875 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,156,449 | -258,945 | 0.09% | 17,504,981 |
| 2015-03-18 | 2015-03-16 | 14.450 | 1,415,394 | +8,642 | 0.11% | 20,451,750 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,406,752 | -33,608 | 0.11% | 20,436,752 |
| 2015-03-16 | 2015-03-12 | 14.278 | 1,440,360 | -3,201 | 0.11% | 20,564,997 |
| 2015-03-13 | 2015-03-11 | 14.200 | 1,443,561 | -18,565 | 0.11% | 20,497,949 |
| 2015-03-12 | 2015-03-10 | 14.168 | 1,462,126 | +4,481 | 0.11% | 20,715,884 |
| 2015-03-11 | 2015-03-09 | 14.418 | 1,457,645 | +5,122 | 0.11% | 21,016,716 |
| 2015-03-10 | 2015-03-06 | 14.340 | 1,452,523 | -7,042 | 0.11% | 20,829,416 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,459,565 | -16,004 | 0.11% | 20,953,199 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,475,569 | +4,481 | 0.11% | 21,459,549 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,471,088 | +2,881 | 0.11% | 21,647,161 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,468,207 | -12,163 | 0.11% | 21,719,442 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,480,370 | -22,726 | 0.11% | 21,876,246 |
| 2015-02-27 | 2015-02-25 | 14.215 | 1,503,096 | +15,684 | 0.11% | 21,366,801 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,487,412 | -18,885 | 0.11% | 21,399,435 |
| 2015-02-25 | 2015-02-23 | 14.184 | 1,506,297 | +1,281 | 0.11% | 21,365,244 |
| 2015-02-24 | 2015-02-18 | 14.200 | 1,505,016 | +17,284 | 0.11% | 21,370,584 |
| 2015-02-23 | 2015-02-16 | 13.840 | 1,487,732 | -10,883 | 0.11% | 20,590,639 |
| 2015-02-17 | 2015-02-13 | 14.090 | 1,498,615 | +18,885 | 0.11% | 21,115,823 |
| 2015-02-16 | 2015-02-12 | 13.950 | 1,479,730 | -2,881 | 0.11% | 20,641,694 |
| 2015-02-13 | 2015-02-11 | 13.465 | 1,482,611 | -13,443 | 0.11% | 19,963,923 |
| 2015-02-12 | 2015-02-10 | 13.278 | 1,496,054 | -1,280 | 0.11% | 19,864,498 |
| 2015-02-11 | 2015-02-09 | 13.075 | 1,497,334 | +19,524 | 0.11% | 19,577,424 |
| 2015-02-10 | 2015-02-06 | 13.356 | 1,477,810 | -31,367 | 0.11% | 19,737,680 |
| 2015-02-09 | 2015-02-05 | 13.356 | 1,509,177 | +17,284 | 0.11% | 20,156,619 |
| 2015-02-06 | 2015-02-04 | 13.668 | 1,491,893 | +34,569 | 0.11% | 20,391,873 |
| 2015-02-05 | 2015-02-03 | 13.450 | 1,457,324 | -14,084 | 0.11% | 19,600,659 |
| 2015-02-04 | 2015-02-02 | 13.528 | 1,471,408 | -960 | 0.11% | 19,905,010 |
| 2015-02-03 | 2015-01-30 | 13.918 | 1,472,368 | +90,582 | 0.11% | 20,492,997 |
| 2015-02-02 | 2015-01-29 | 14.200 | 1,381,786 | +137,635 | 0.10% | 19,620,771 |
| 2015-01-30 | 2015-01-28 | 14.512 | 1,244,151 | +2,881 | 0.09% | 18,055,113 |
| 2015-01-29 | 2015-01-27 | 14.793 | 1,241,270 | +640 | 0.09% | 18,362,323 |
| 2015-01-28 | 2015-01-26 | 14.699 | 1,240,630 | +35,529 | 0.09% | 18,236,576 |
| 2015-01-27 | 2015-01-23 | 14.824 | 1,205,101 | +7,041 | 0.09% | 17,864,919 |
| 2015-01-26 | 2015-01-22 | 14.778 | 1,198,060 | +46,092 | 0.09% | 17,704,395 |
| 2015-01-23 | 2015-01-21 | 15.277 | 1,151,968 | -36,489 | 0.09% | 17,599,108 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,188,457 | -13,764 | 0.09% | 17,618,181 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,202,221 | +50,253 | 0.09% | 17,014,685 |
| 2015-01-20 | 2015-01-16 | 15.434 | 1,151,968 | -1,601 | 0.09% | 17,779,058 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,153,569 | +38,410 | 0.09% | 17,731,688 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,115,159 | +5,121 | 0.08% | 16,897,401 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,110,038 | -5,761 | 0.08% | 16,854,486 |
| 2015-01-14 | 2015-01-12 | 15.106 | 1,115,799 | +45,771 | 0.08% | 16,854,809 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,070,028 | -4,481 | 0.08% | 16,230,271 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,074,509 | -7,041 | 0.08% | 16,214,314 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,081,550 | +85,781 | 0.08% | 16,438,827 |
| 2015-01-08 | 2015-01-06 | 15.777 | 995,769 | +21,125 | 0.07% | 15,710,549 |
| 2015-01-07 | 2015-01-05 | 15.840 | 974,644 | +43,851 | 0.07% | 15,438,154 |
| 2015-01-06 | 2015-01-02 | 16.152 | 930,793 | +46,092 | 0.07% | 15,034,363 |
| 2015-01-05 | 2014-12-31 | 15.434 | 884,701 | +23,686 | 0.07% | 13,654,156 |
| 2015-01-02 | 2014-12-29 | 15.715 | 861,015 | -58,255 | 0.06% | 13,530,695 |
| 2014-12-30 | 2014-12-24 | 14.528 | 919,270 | +120,990 | 0.07% | 13,354,801 |
| 2014-12-29 | 2014-12-22 | 16.121 | 798,280 | -32,328 | 0.06% | 12,869,046 |
| 2014-12-23 | 2014-12-19 | 15.840 | 830,608 | -12,803 | 0.06% | 13,156,654 |
| 2014-12-22 | 2014-12-18 | 15.605 | 843,411 | +40,970 | 0.06% | 13,161,826 |
| 2014-12-19 | 2014-12-17 | 15.512 | 802,441 | -20,805 | 0.06% | 12,447,260 |
| 2014-12-18 | 2014-12-16 | 14.746 | 823,246 | +13,123 | 0.06% | 12,139,842 |
| 2014-12-17 | 2014-12-15 | 14.746 | 810,123 | +641 | 0.06% | 11,946,326 |
| 2014-12-15 | 2014-12-11 | 14.746 | 809,482 | -1,601 | 0.06% | 11,936,873 |
| 2014-12-10 | 2014-12-08 | 14.746 | 811,083 | -41,930 | 0.06% | 11,960,482 |
| 2014-12-09 | 2014-12-05 | 14.059 | 853,013 | -9,923 | 0.06% | 11,992,495 |
| 2014-12-08 | 2014-12-04 | 14.075 | 862,936 | +12,163 | 0.06% | 12,145,482 |
| 2014-12-05 | 2014-12-03 | 14.200 | 850,773 | -960 | 0.06% | 12,080,613 |
| 2014-12-04 | 2014-12-02 | 13.856 | 851,733 | -93,783 | 0.06% | 11,801,535 |
| 2014-12-03 | 2014-12-01 | 13.387 | 945,516 | +74,578 | 0.07% | 12,657,884 |
| 2014-12-02 | 2014-11-28 | 13.918 | 870,938 | -51,213 | 0.07% | 12,122,057 |
| 2014-12-01 | 2014-11-27 | 13.684 | 922,151 | +58,895 | 0.07% | 12,618,785 |
| 2014-11-28 | 2014-11-26 | 13.825 | 863,256 | -23,046 | 0.06% | 11,934,226 |
| 2014-11-27 | 2014-11-25 | 13.497 | 886,302 | -24,326 | 0.07% | 11,962,084 |
| 2014-11-26 | 2014-11-24 | 13.715 | 910,628 | -79,380 | 0.07% | 12,489,553 |
| 2014-11-25 | 2014-11-21 | 13.059 | 990,008 | -23,045 | 0.07% | 12,928,745 |
| 2014-11-24 | 2014-11-20 | 12.575 | 1,013,053 | +9,602 | 0.08% | 12,739,120 |
| 2014-11-21 | 2014-11-19 | 12.684 | 1,003,451 | -12,163 | 0.08% | 12,728,100 |
| 2014-11-20 | 2014-11-18 | 12.434 | 1,015,614 | +11,203 | 0.08% | 12,628,540 |
| 2014-11-18 | 2014-11-14 | 12.841 | 1,004,411 | +8,322 | 0.08% | 12,897,177 |
| 2014-11-17 | 2014-11-13 | 12.981 | 996,089 | +8,642 | 0.07% | 12,930,358 |
| 2014-11-14 | 2014-11-12 | 12.809 | 987,447 | +2,241 | 0.07% | 12,648,500 |
| 2014-11-13 | 2014-11-11 | 12.669 | 985,206 | +29,447 | 0.07% | 12,481,285 |
| 2014-11-12 | 2014-11-10 | 13.169 | 955,759 | -46,092 | 0.07% | 12,585,989 |
| 2014-11-11 | 2014-11-07 | 12.528 | 1,001,851 | +46,092 | 0.08% | 12,551,305 |
| 2014-11-10 | 2014-11-06 | 13.294 | 955,759 | -33,929 | 0.07% | 12,705,429 |
| 2014-11-07 | 2014-11-05 | 12.934 | 989,688 | +15,364 | 0.07% | 12,800,886 |
| 2014-11-06 | 2014-11-04 | 13.044 | 974,324 | +31,368 | 0.07% | 12,708,704 |
| 2014-11-05 | 2014-11-03 | 12.591 | 942,956 | -8,322 | 0.07% | 11,872,382 |
| 2014-11-04 | 2014-10-31 | 12.716 | 951,278 | +26,247 | 0.07% | 12,096,041 |
| 2014-11-03 | 2014-10-30 | 13.137 | 925,031 | +8,322 | 0.07% | 12,152,445 |
| 2014-10-31 | 2014-10-29 | 13.044 | 916,709 | -89,303 | 0.07% | 11,957,196 |
| 2014-10-30 | 2014-10-28 | 12.669 | 1,006,012 | -64,976 | 0.08% | 12,744,870 |
| 2014-10-29 | 2014-10-27 | 11.778 | 1,070,988 | -1,280 | 0.08% | 12,614,422 |
| 2014-10-28 | 2014-10-24 | 11.763 | 1,072,268 | -11,843 | 0.08% | 12,612,748 |
| 2014-10-27 | 2014-10-23 | 11.794 | 1,084,111 | -6,402 | 0.08% | 12,785,923 |
| 2014-10-24 | 2014-10-22 | 11.638 | 1,090,513 | -6,401 | 0.08% | 12,691,078 |
| 2014-10-22 | 2014-10-20 | 11.403 | 1,096,914 | -6,402 | 0.08% | 12,508,546 |
| 2014-10-21 | 2014-10-17 | 11.482 | 1,103,316 | +640 | 0.08% | 12,667,726 |
| 2014-10-20 | 2014-10-16 | 11.544 | 1,102,676 | -16,644 | 0.08% | 12,729,278 |
| 2014-10-17 | 2014-10-15 | 11.169 | 1,119,320 | +1,280 | 0.08% | 12,501,776 |
| 2014-10-15 | 2014-10-13 | 11.044 | 1,118,040 | -13,443 | 0.08% | 12,347,759 |
| 2014-10-13 | 2014-10-09 | 11.232 | 1,131,483 | -1,920 | 0.09% | 12,708,325 |
| 2014-10-10 | 2014-10-08 | 11.075 | 1,133,403 | -6,402 | 0.09% | 12,552,840 |
| 2014-10-09 | 2014-10-07 | 11.107 | 1,139,805 | -3,201 | 0.09% | 12,659,354 |
| 2014-10-08 | 2014-10-06 | 11.044 | 1,143,006 | +26,887 | 0.09% | 12,623,486 |
| 2014-10-07 | 2014-10-03 | 11.028 | 1,116,119 | +320 | 0.08% | 12,309,108 |
| 2014-10-06 | 2014-09-30 | 11.028 | 1,115,799 | -35,529 | 0.08% | 12,305,579 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,151,328 | +16,004 | 0.09% | 12,769,351 |
| 2014-09-29 | 2014-09-25 | 11.294 | 1,135,324 | -7,362 | 0.09% | 12,822,406 |
| 2014-09-26 | 2014-09-24 | 11.403 | 1,142,686 | -11,203 | 0.09% | 13,030,502 |
| 2014-09-24 | 2014-09-22 | 11.122 | 1,153,889 | -8,322 | 0.09% | 12,833,805 |
| 2014-09-23 | 2014-09-19 | 11.216 | 1,162,211 | +29,128 | 0.09% | 13,035,294 |
| 2014-09-22 | 2014-09-18 | 11.482 | 1,133,083 | +46,091 | 0.09% | 13,009,496 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,086,992 | +5,442 | 0.08% | 12,548,222 |
| 2014-09-18 | 2014-09-16 | 11.700 | 1,081,550 | -36,170 | 0.08% | 12,654,349 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,117,720 | +1,281 | 0.08% | 12,920,405 |
| 2014-09-16 | 2014-09-12 | 11.591 | 1,116,439 | +320 | 0.08% | 12,940,477 |
| 2014-09-15 | 2014-09-11 | 11.544 | 1,116,119 | +19,205 | 0.08% | 12,884,463 |
| 2014-09-12 | 2014-09-10 | 11.560 | 1,096,914 | +4,481 | 0.08% | 12,679,896 |
| 2014-09-11 | 2014-09-08 | 11.747 | 1,092,433 | +26,887 | 0.08% | 12,832,877 |
| 2014-09-10 | 2014-09-05 | 11.935 | 1,065,546 | +3,200 | 0.08% | 12,716,774 |
| 2014-09-08 | 2014-09-04 | 11.763 | 1,062,346 | -3,200 | 0.08% | 12,496,039 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,065,546 | +8,642 | 0.08% | 12,383,874 |
| 2014-09-03 | 2014-09-01 | 11.560 | 1,056,904 | -1,281 | 0.08% | 12,217,396 |
| 2014-09-02 | 2014-08-29 | 11.591 | 1,058,185 | +320 | 0.08% | 12,265,264 |
| 2014-09-01 | 2014-08-28 | 11.544 | 1,057,865 | +13,124 | 0.08% | 12,211,980 |
| 2014-08-29 | 2014-08-27 | 11.716 | 1,044,741 | +9,922 | 0.08% | 12,239,997 |
| 2014-08-28 | 2014-08-26 | 11.841 | 1,034,819 | +3,201 | 0.08% | 12,253,072 |
| 2014-08-27 | 2014-08-25 | 12.091 | 1,031,618 | +11,203 | 0.08% | 12,473,010 |
| 2014-08-26 | 2014-08-22 | 12.153 | 1,020,415 | +13,443 | 0.08% | 12,401,317 |
| 2014-08-25 | 2014-08-21 | 12.091 | 1,006,972 | -7,042 | 0.08% | 12,175,022 |
| 2014-08-21 | 2014-08-19 | 12.325 | 1,014,014 | +1,281 | 0.08% | 12,497,765 |
| 2014-08-19 | 2014-08-15 | 12.434 | 1,012,733 | -3,201 | 0.08% | 12,592,716 |
| 2014-08-15 | 2014-08-13 | 12.559 | 1,015,934 | -3,201 | 0.08% | 12,759,479 |
| 2014-08-14 | 2014-08-12 | 12.372 | 1,019,135 | +9,282 | 0.08% | 12,608,641 |
| 2014-08-13 | 2014-08-11 | 12.184 | 1,009,853 | -23,685 | 0.08% | 12,304,505 |
| 2014-08-11 | 2014-08-07 | 11.856 | 1,033,538 | -3,201 | 0.08% | 12,254,049 |
| 2014-08-08 | 2014-08-06 | 11.950 | 1,036,739 | +320 | 0.08% | 12,389,172 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,036,419 | -5,762 | 0.08% | 12,336,777 |
| 2014-08-06 | 2014-08-04 | 11.966 | 1,042,181 | -23,045 | 0.08% | 12,470,484 |
| 2014-08-05 | 2014-08-01 | 11.403 | 1,065,226 | -4,482 | 0.08% | 12,147,195 |
| 2014-08-01 | 2014-07-30 | 11.731 | 1,069,708 | +17,925 | 0.08% | 12,549,215 |
| 2014-07-31 | 2014-07-29 | 11.825 | 1,051,783 | -9,923 | 0.08% | 12,437,509 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,061,706 | +4,802 | 0.08% | 12,621,191 |
| 2014-07-29 | 2014-07-25 | 11.700 | 1,056,904 | -25,287 | 0.08% | 12,365,986 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,082,191 | +8,322 | 0.08% | 12,611,134 |
| 2014-07-25 | 2014-07-23 | 11.653 | 1,073,869 | -10,242 | 0.08% | 12,514,155 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,084,111 | +5,441 | 0.08% | 12,413,353 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,078,670 | -6,401 | 0.08% | 12,182,552 |
| 2014-07-21 | 2014-07-17 | 11.403 | 1,085,071 | -320 | 0.08% | 12,373,496 |
| 2014-07-18 | 2014-07-16 | 11.883 | 1,085,391 | +3,841 | 0.08% | 12,897,545 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,081,550 | +22,481 | 0.08% | 12,834,629 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,059,069 | -8,139 | 0.08% | 12,584,764 |
| 2014-07-15 | 2014-07-11 | 11.899 | 1,067,208 | -1,252 | 0.08% | 12,698,524 |
| 2014-07-14 | 2014-07-10 | 11.899 | 1,068,460 | -28,801 | 0.08% | 12,713,421 |
| 2014-07-11 | 2014-07-09 | 11.500 | 1,097,261 | -3,131 | 0.08% | 12,617,994 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,100,392 | -2,504 | 0.08% | 12,917,624 |
| 2014-07-09 | 2014-07-07 | 11.595 | 1,102,896 | -19,410 | 0.08% | 12,788,484 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,122,306 | +3,757 | 0.09% | 12,511,650 |
| 2014-07-04 | 2014-07-02 | 10.925 | 1,118,549 | -20,662 | 0.09% | 12,219,657 |
| 2014-07-03 | 2014-06-30 | 10.893 | 1,139,211 | -2,504 | 0.09% | 12,408,990 |
| 2014-07-02 | 2014-06-27 | 10.893 | 1,141,715 | +5,635 | 0.09% | 12,436,265 |
| 2014-06-30 | 2014-06-26 | 11.004 | 1,136,080 | +626 | 0.09% | 12,501,900 |
| 2014-06-27 | 2014-06-25 | 10.988 | 1,135,454 | -4,383 | 0.09% | 12,476,876 |
| 2014-06-26 | 2014-06-24 | 10.972 | 1,139,837 | -39,758 | 0.09% | 12,506,834 |
| 2014-06-25 | 2014-06-23 | 10.829 | 1,179,595 | +12,522 | 0.09% | 12,773,517 |
| 2014-06-24 | 2014-06-20 | 10.797 | 1,167,073 | +626 | 0.09% | 12,600,640 |
| 2014-06-23 | 2014-06-19 | 10.829 | 1,166,447 | +4,383 | 0.09% | 12,631,141 |
| 2014-06-20 | 2014-06-18 | 10.941 | 1,162,064 | -8,140 | 0.09% | 12,713,599 |
| 2014-06-19 | 2014-06-17 | 11.020 | 1,170,204 | +2,192 | 0.09% | 12,896,105 |
| 2014-06-18 | 2014-06-16 | 10.972 | 1,168,012 | -20,662 | 0.09% | 12,815,983 |
| 2014-06-17 | 2014-06-13 | 10.988 | 1,188,674 | -15,027 | 0.09% | 13,061,682 |
| 2014-06-16 | 2014-06-12 | 10.765 | 1,203,701 | +15,966 | 0.09% | 12,957,655 |
| 2014-06-13 | 2014-06-11 | 10.829 | 1,187,735 | +5,635 | 0.09% | 12,861,663 |
| 2014-06-12 | 2014-06-10 | 10.988 | 1,182,100 | -6,261 | 0.09% | 12,989,443 |
| 2014-06-11 | 2014-06-09 | 10.893 | 1,188,361 | -4,696 | 0.09% | 12,944,362 |
| 2014-06-10 | 2014-06-06 | 10.813 | 1,193,057 | -6,261 | 0.09% | 12,900,239 |
| 2014-06-09 | 2014-06-05 | 10.749 | 1,199,318 | +35,689 | 0.09% | 12,891,318 |
| 2014-06-05 | 2014-06-03 | 10.813 | 1,163,629 | -6,261 | 0.09% | 12,582,041 |
| 2014-06-04 | 2014-05-30 | 10.477 | 1,169,890 | +8,139 | 0.09% | 12,257,355 |
| 2014-06-03 | 2014-05-29 | 10.621 | 1,161,751 | -6,261 | 0.09% | 12,339,075 |
| 2014-05-30 | 2014-05-28 | 10.669 | 1,168,012 | +8,765 | 0.09% | 12,461,538 |
| 2014-05-29 | 2014-05-27 | 10.717 | 1,159,247 | +11,583 | 0.09% | 12,423,569 |
| 2014-05-28 | 2014-05-26 | 10.765 | 1,147,664 | -5,008 | 0.09% | 12,354,425 |
| 2014-05-27 | 2014-05-23 | 10.653 | 1,152,672 | -9,392 | 0.09% | 12,279,466 |
| 2014-05-23 | 2014-05-21 | 10.733 | 1,162,064 | -6,261 | 0.09% | 12,472,319 |
| 2014-05-22 | 2014-05-20 | 10.509 | 1,168,325 | +8,139 | 0.09% | 12,278,278 |
| 2014-05-21 | 2014-05-19 | 10.653 | 1,160,186 | +12,209 | 0.09% | 12,359,513 |
| 2014-05-20 | 2014-05-16 | 10.845 | 1,147,977 | +2,505 | 0.09% | 12,449,470 |
| 2014-05-16 | 2014-05-14 | 10.988 | 1,145,472 | +17,531 | 0.09% | 12,586,959 |
| 2014-05-15 | 2014-05-13 | 10.925 | 1,127,941 | +22,227 | 0.09% | 12,322,260 |
| 2014-05-14 | 2014-05-12 | 11.116 | 1,105,714 | +6,261 | 0.09% | 12,291,360 |
| 2014-05-13 | 2014-05-09 | 11.004 | 1,099,453 | -6,887 | 0.08% | 12,098,841 |
| 2014-05-12 | 2014-05-08 | 11.180 | 1,106,340 | -2,505 | 0.09% | 12,368,999 |
| 2014-05-09 | 2014-05-07 | 10.877 | 1,108,845 | +25,358 | 0.09% | 12,060,515 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,083,487 | -17,531 | 0.08% | 11,905,840 |
| 2014-05-05 | 2014-04-30 | 10.238 | 1,101,018 | +313 | 0.08% | 11,271,983 |
| 2014-05-02 | 2014-04-29 | 10.270 | 1,100,705 | +22,227 | 0.08% | 11,303,939 |
| 2014-04-30 | 2014-04-28 | 10.302 | 1,078,478 | +5,948 | 0.08% | 11,110,124 |
| 2014-04-29 | 2014-04-25 | 10.509 | 1,072,530 | +14,401 | 0.08% | 11,271,539 |
| 2014-04-28 | 2014-04-24 | 10.717 | 1,058,129 | +5,008 | 0.08% | 11,339,895 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,053,121 | +16,279 | 0.08% | 11,319,864 |
| 2014-04-24 | 2014-04-22 | 10.877 | 1,036,842 | +5,009 | 0.08% | 11,277,364 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,031,833 | -5,009 | 0.08% | 11,552,483 |
| 2014-04-22 | 2014-04-16 | 11.036 | 1,036,842 | +11,270 | 0.08% | 11,442,964 |
| 2014-04-17 | 2014-04-15 | 11.068 | 1,025,572 | +3,131 | 0.08% | 11,351,344 |
| 2014-04-16 | 2014-04-14 | 11.436 | 1,022,441 | -11,270 | 0.08% | 11,692,279 |
| 2014-04-15 | 2014-04-11 | 11.244 | 1,033,711 | +23,792 | 0.08% | 11,623,039 |
| 2014-04-14 | 2014-04-10 | 11.611 | 1,009,919 | -51,341 | 0.08% | 11,726,512 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,061,260 | -27,862 | 0.08% | 12,678,599 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,089,122 | +3,757 | 0.08% | 12,680,955 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,085,365 | +939 | 0.08% | 12,377,186 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,084,426 | -5,009 | 0.08% | 12,782,158 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,089,435 | -63,550 | 0.08% | 12,928,199 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,152,985 | -56,038 | 0.09% | 12,761,590 |
| 2014-04-03 | 2014-04-01 | 10.541 | 1,209,023 | +18,784 | 0.09% | 12,744,605 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,190,239 | +7,513 | 0.09% | 12,470,559 |
| 2014-04-01 | 2014-03-28 | 10.413 | 1,182,726 | -18,783 | 0.09% | 12,316,282 |
| 2014-03-28 | 2014-03-26 | 10.589 | 1,201,509 | -5,009 | 0.09% | 12,722,968 |
| 2014-03-27 | 2014-03-25 | 10.366 | 1,206,518 | -1,252 | 0.09% | 12,506,229 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,207,770 | -19,410 | 0.09% | 12,654,237 |
| 2014-03-25 | 2014-03-21 | 10.206 | 1,227,180 | -112,074 | 0.09% | 12,524,403 |
| 2014-03-24 | 2014-03-20 | 9.471 | 1,339,254 | +12,522 | 0.10% | 12,684,272 |
| 2014-03-21 | 2014-03-19 | 9.567 | 1,326,732 | +1,253 | 0.10% | 12,692,814 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,325,479 | -20,662 | 0.10% | 12,786,677 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,346,141 | -49,776 | 0.10% | 12,964,499 |
| 2014-03-18 | 2014-03-14 | 9.136 | 1,395,917 | +15,340 | 0.11% | 12,752,740 |
| 2014-03-14 | 2014-03-12 | 8.992 | 1,380,577 | +23,166 | 0.11% | 12,414,148 |
| 2014-03-13 | 2014-03-11 | 9.232 | 1,357,411 | +13,148 | 0.10% | 12,531,039 |
| 2014-03-12 | 2014-03-10 | 9.503 | 1,344,263 | +21,288 | 0.10% | 12,774,653 |
| 2014-03-11 | 2014-03-07 | 9.743 | 1,322,975 | -12,209 | 0.10% | 12,889,301 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,335,184 | -939 | 0.10% | 12,944,274 |
| 2014-03-07 | 2014-03-05 | 9.775 | 1,336,123 | +190,025 | 0.10% | 13,060,077 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,146,098 | +12,522 | 0.09% | 11,715,198 |
| 2014-03-05 | 2014-03-03 | 10.142 | 1,133,576 | +21,601 | 0.09% | 11,496,675 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,111,975 | +5,948 | 0.09% | 11,437,439 |
| 2014-03-03 | 2014-02-27 | 10.493 | 1,106,027 | +15,027 | 0.09% | 11,605,904 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,091,000 | +20,661 | 0.08% | 11,326,246 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,070,339 | +3,131 | 0.08% | 10,957,898 |
| 2014-02-25 | 2014-02-21 | 10.797 | 1,067,208 | -18,783 | 0.08% | 11,522,419 |
| 2014-02-24 | 2014-02-20 | 10.877 | 1,085,991 | +6,261 | 0.08% | 11,811,940 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,079,730 | -15,340 | 0.08% | 12,261,191 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,095,070 | -25,671 | 0.08% | 12,190,529 |
| 2014-02-19 | 2014-02-17 | 11.036 | 1,120,741 | +6,888 | 0.09% | 12,368,903 |
| 2014-02-18 | 2014-02-14 | 10.845 | 1,113,853 | -6,262 | 0.09% | 12,079,405 |
| 2014-02-17 | 2014-02-13 | 10.781 | 1,120,115 | +12,523 | 0.09% | 12,075,755 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,107,592 | -1,879 | 0.09% | 11,993,816 |
| 2014-02-13 | 2014-02-11 | 10.429 | 1,109,471 | +3,131 | 0.09% | 11,571,163 |
| 2014-02-12 | 2014-02-10 | 10.477 | 1,106,340 | -2,818 | 0.09% | 11,591,519 |
| 2014-02-11 | 2014-02-07 | 10.334 | 1,109,158 | -3,130 | 0.09% | 11,461,609 |
| 2014-02-10 | 2014-02-06 | 9.982 | 1,112,288 | +6,887 | 0.09% | 11,103,123 |
| 2014-02-07 | 2014-02-05 | 9.918 | 1,105,401 | -6,261 | 0.09% | 10,963,756 |
| 2014-02-05 | 2014-01-30 | 10.366 | 1,111,662 | -3,131 | 0.09% | 11,522,994 |
| 2014-02-04 | 2014-01-28 | 10.366 | 1,114,793 | +12,523 | 0.09% | 11,555,449 |
| 2014-01-29 | 2014-01-27 | 10.238 | 1,102,270 | -9,392 | 0.08% | 11,284,801 |
| 2014-01-28 | 2014-01-24 | 10.781 | 1,111,662 | +13,148 | 0.09% | 11,984,624 |
| 2014-01-27 | 2014-01-23 | 11.100 | 1,098,514 | +10,018 | 0.08% | 12,193,778 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,088,496 | -3,130 | 0.08% | 12,117,346 |
| 2014-01-23 | 2014-01-21 | 10.797 | 1,091,626 | +5,008 | 0.08% | 11,786,055 |
| 2014-01-22 | 2014-01-20 | 10.589 | 1,086,618 | +6,262 | 0.08% | 11,506,369 |
| 2014-01-21 | 2014-01-17 | 10.861 | 1,080,356 | +16,905 | 0.08% | 11,733,395 |
| 2014-01-17 | 2014-01-15 | 10.877 | 1,063,451 | +5,322 | 0.08% | 11,566,780 |
| 2014-01-16 | 2014-01-14 | 10.957 | 1,058,129 | +1,565 | 0.08% | 11,593,395 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,056,564 | +313 | 0.08% | 11,761,873 |
| 2014-01-14 | 2014-01-10 | 10.861 | 1,056,251 | -5,322 | 0.08% | 11,471,598 |
| 2014-01-13 | 2014-01-09 | 11.036 | 1,061,573 | +3,130 | 0.08% | 11,715,904 |
| 2014-01-10 | 2014-01-08 | 11.308 | 1,058,443 | +10,331 | 0.08% | 11,968,745 |
| 2014-01-09 | 2014-01-07 | 11.228 | 1,048,112 | +13,775 | 0.08% | 11,768,224 |
| 2014-01-08 | 2014-01-06 | 11.292 | 1,034,337 | +33,184 | 0.08% | 11,679,637 |
| 2014-01-07 | 2014-01-03 | 11.739 | 1,001,153 | +113,639 | 0.08% | 11,752,647 |
| 2014-01-06 | 2014-01-02 | 12.202 | 887,514 | +15,966 | 0.07% | 10,829,701 |
| 2014-01-03 | 2013-12-31 | 12.330 | 871,548 | +20,662 | 0.07% | 10,746,239 |
| 2014-01-02 | 2013-12-27 | 12.474 | 850,886 | +6,887 | 0.07% | 10,613,785 |
| 2013-12-30 | 2013-12-24 | 12.522 | 843,999 | +1,252 | 0.06% | 10,568,318 |
| 2013-12-27 | 2013-12-20 | 12.618 | 842,747 | -313 | 0.06% | 10,633,401 |
| 2013-12-23 | 2013-12-19 | 12.681 | 843,060 | -2,504 | 0.06% | 10,691,210 |
| 2013-12-20 | 2013-12-18 | 12.889 | 845,564 | +313 | 0.07% | 10,898,530 |
| 2013-12-19 | 2013-12-17 | 12.713 | 845,251 | +31,305 | 0.07% | 10,745,995 |
| 2013-12-18 | 2013-12-16 | 12.809 | 813,946 | +1,252 | 0.06% | 10,426,003 |
| 2013-12-17 | 2013-12-13 | 13.081 | 812,694 | +28,176 | 0.06% | 10,630,626 |
| 2013-12-16 | 2013-12-12 | 13.017 | 784,518 | +11,896 | 0.06% | 10,211,944 |
| 2013-12-13 | 2013-12-11 | 13.049 | 772,622 | +28,175 | 0.06% | 10,081,775 |
| 2013-12-12 | 2013-12-10 | 13.496 | 744,447 | +1,252 | 0.06% | 10,047,046 |
| 2013-12-11 | 2013-12-09 | 13.831 | 743,195 | +3,444 | 0.06% | 10,279,419 |
| 2013-12-10 | 2013-12-06 | 13.895 | 739,751 | -15,027 | 0.06% | 10,279,043 |
| 2013-12-09 | 2013-12-05 | 13.783 | 754,778 | +626 | 0.06% | 10,403,463 |
| 2013-12-06 | 2013-12-04 | 13.768 | 754,152 | -5,948 | 0.06% | 10,382,789 |
| 2013-12-05 | 2013-12-03 | 13.831 | 760,100 | +11,896 | 0.06% | 10,513,238 |
| 2013-12-04 | 2013-12-02 | 13.640 | 748,204 | +1,252 | 0.06% | 10,205,300 |
| 2013-12-03 | 2013-11-29 | 13.879 | 746,952 | -2,191 | 0.06% | 10,367,173 |
| 2013-12-02 | 2013-11-28 | 13.879 | 749,143 | -313 | 0.06% | 10,397,583 |
| 2013-11-29 | 2013-11-27 | 13.847 | 749,456 | +1,252 | 0.06% | 10,377,987 |
| 2013-11-28 | 2013-11-26 | 13.799 | 748,204 | +5,635 | 0.06% | 10,324,800 |
| 2013-11-27 | 2013-11-25 | 14.151 | 742,569 | -1,878 | 0.06% | 10,507,960 |
| 2013-11-26 | 2013-11-22 | 13.943 | 744,447 | +2,504 | 0.06% | 10,379,966 |
| 2013-11-25 | 2013-11-21 | 14.151 | 741,943 | +8,140 | 0.06% | 10,499,102 |
| 2013-11-22 | 2013-11-20 | 14.023 | 733,803 | -3,757 | 0.06% | 10,290,154 |
| 2013-11-21 | 2013-11-19 | 14.279 | 737,560 | -21,914 | 0.06% | 10,531,319 |
| 2013-11-20 | 2013-11-18 | 13.959 | 759,474 | -65,742 | 0.06% | 10,601,620 |
| 2013-11-19 | 2013-11-15 | 13.576 | 825,216 | -18,157 | 0.06% | 11,203,003 |
| 2013-11-18 | 2013-11-14 | 13.400 | 843,373 | +626 | 0.06% | 11,301,330 |
| 2013-11-15 | 2013-11-13 | 13.193 | 842,747 | +626 | 0.06% | 11,117,961 |
| 2013-11-14 | 2013-11-12 | 13.528 | 842,121 | -15,653 | 0.06% | 11,392,153 |
| 2013-11-13 | 2013-11-11 | 13.528 | 857,774 | +18,784 | 0.07% | 11,603,905 |
| 2013-11-12 | 2013-11-08 | 13.256 | 838,990 | +3,756 | 0.06% | 11,121,997 |
| 2013-11-08 | 2013-11-06 | 13.624 | 835,234 | -3,130 | 0.06% | 11,379,026 |
| 2013-11-06 | 2013-11-04 | 13.480 | 838,364 | -6,887 | 0.06% | 11,301,158 |
| 2013-11-05 | 2013-11-01 | 13.416 | 845,251 | -15,653 | 0.07% | 11,339,995 |
| 2013-11-04 | 2013-10-31 | 13.576 | 860,904 | +2,817 | 0.07% | 11,687,498 |
| 2013-11-01 | 2013-10-30 | 13.448 | 858,087 | -12,209 | 0.07% | 11,539,615 |
| 2013-10-31 | 2013-10-29 | 13.193 | 870,296 | -6,261 | 0.07% | 11,481,402 |
| 2013-10-30 | 2013-10-28 | 13.081 | 876,557 | +27,862 | 0.07% | 11,466,000 |
| 2013-10-29 | 2013-10-25 | 13.193 | 848,695 | +6,261 | 0.07% | 11,196,430 |
| 2013-10-28 | 2013-10-24 | 13.384 | 842,434 | +3,757 | 0.06% | 11,275,292 |
| 2013-10-25 | 2013-10-23 | 13.208 | 838,677 | -19,410 | 0.06% | 11,077,663 |
| 2013-10-24 | 2013-10-22 | 13.544 | 858,087 | -16,905 | 0.07% | 11,621,845 |
| 2013-10-23 | 2013-10-21 | 13.193 | 874,992 | -1,565 | 0.07% | 11,543,354 |
| 2013-10-22 | 2013-10-18 | 13.256 | 876,557 | -4,070 | 0.07% | 11,620,000 |
| 2013-10-21 | 2013-10-17 | 13.065 | 880,627 | +27,549 | 0.07% | 11,505,174 |
| 2013-10-18 | 2013-10-16 | 13.145 | 853,078 | +6,574 | 0.07% | 11,213,378 |
| 2013-10-17 | 2013-10-15 | 13.512 | 846,504 | -14,713 | 0.07% | 11,437,926 |
| 2013-10-16 | 2013-10-11 | 13.049 | 861,217 | -5,635 | 0.07% | 11,237,832 |
| 2013-10-15 | 2013-10-10 | 12.905 | 866,852 | -26,297 | 0.07% | 11,186,757 |
| 2013-10-10 | 2013-10-08 | 13.017 | 893,149 | -2,504 | 0.07% | 11,625,976 |
| 2013-10-09 | 2013-10-07 | 12.777 | 895,653 | +1,565 | 0.07% | 11,443,995 |
| 2013-10-08 | 2013-10-04 | 12.729 | 894,088 | +12,522 | 0.07% | 11,381,159 |
| 2013-10-07 | 2013-10-03 | 12.889 | 881,566 | +939 | 0.07% | 11,362,562 |
| 2013-10-04 | 2013-10-02 | 12.937 | 880,627 | +1,253 | 0.07% | 11,392,654 |
| 2013-10-03 | 2013-09-30 | 13.097 | 879,374 | +2,504 | 0.07% | 11,516,894 |
| 2013-10-02 | 2013-09-27 | 12.873 | 876,870 | -626 | 0.07% | 11,288,030 |
| 2013-09-30 | 2013-09-26 | 13.049 | 877,496 | +10,331 | 0.07% | 11,450,253 |
| 2013-09-27 | 2013-09-25 | 12.937 | 867,165 | +5,322 | 0.07% | 11,218,496 |
| 2013-09-26 | 2013-09-24 | 13.288 | 861,843 | +6,261 | 0.07% | 11,452,476 |
| 2013-09-25 | 2013-09-23 | 13.592 | 855,582 | -4,696 | 0.07% | 11,628,912 |
| 2013-09-24 | 2013-09-19 | 13.544 | 860,278 | -6,261 | 0.07% | 11,651,519 |
| 2013-09-23 | 2013-09-18 | 13.240 | 866,539 | -58,855 | 0.07% | 11,473,358 |
| 2013-09-19 | 2013-09-17 | 13.544 | 925,394 | +6,888 | 0.07% | 12,533,444 |
| 2013-09-18 | 2013-09-16 | 13.576 | 918,506 | -2,818 | 0.07% | 12,469,493 |
| 2013-09-17 | 2013-09-13 | 13.352 | 921,324 | +3,444 | 0.07% | 12,301,740 |
| 2013-09-16 | 2013-09-12 | 13.480 | 917,880 | +2,817 | 0.07% | 12,373,035 |
| 2013-09-13 | 2013-09-11 | 13.640 | 915,063 | -20,349 | 0.07% | 12,481,212 |
| 2013-09-12 | 2013-09-10 | 13.448 | 935,412 | -18,783 | 0.07% | 12,579,487 |
| 2013-09-11 | 2013-09-09 | 13.304 | 954,195 | -82,960 | 0.07% | 12,694,922 |
| 2013-09-10 | 2013-09-06 | 12.969 | 1,037,155 | -27,862 | 0.08% | 13,450,784 |
| 2013-09-09 | 2013-09-05 | 12.969 | 1,065,017 | +12,836 | 0.08% | 13,812,124 |
| 2013-09-06 | 2013-09-04 | 12.953 | 1,052,181 | +1,565 | 0.08% | 13,628,850 |
| 2013-09-05 | 2013-09-03 | 12.618 | 1,050,616 | -11,270 | 0.08% | 13,256,198 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,061,886 | -2,505 | 0.08% | 12,940,478 |
| 2013-09-02 | 2013-08-29 | 11.995 | 1,064,391 | -11,896 | 0.08% | 12,767,005 |
| 2013-08-29 | 2013-08-27 | 12.362 | 1,076,287 | +59,481 | 0.08% | 13,305,063 |
| 2013-08-28 | 2013-08-26 | 12.426 | 1,016,806 | +3,444 | 0.08% | 12,634,719 |
| 2013-08-27 | 2013-08-23 | 12.474 | 1,013,362 | -1,879 | 0.08% | 12,640,479 |
| 2013-08-26 | 2013-08-22 | 12.346 | 1,015,241 | +20,662 | 0.08% | 12,534,197 |
| 2013-08-23 | 2013-08-21 | 12.618 | 994,579 | +1,878 | 0.08% | 12,549,149 |
| 2013-08-22 | 2013-08-20 | 12.570 | 992,701 | +5,948 | 0.08% | 12,477,888 |
| 2013-08-21 | 2013-08-19 | 12.474 | 986,753 | -6,261 | 0.08% | 12,308,564 |
| 2013-08-20 | 2013-08-16 | 12.649 | 993,014 | +8,140 | 0.08% | 12,561,122 |
| 2013-08-19 | 2013-08-15 | 12.665 | 984,874 | +2,504 | 0.08% | 12,473,885 |
| 2013-08-16 | 2013-08-13 | 12.618 | 982,370 | +3,757 | 0.08% | 12,395,101 |
| 2013-08-15 | 2013-08-12 | 12.761 | 978,613 | +12,522 | 0.08% | 12,488,367 |
| 2013-08-12 | 2013-08-08 | 12.681 | 966,091 | +6,261 | 0.07% | 12,251,420 |
| 2013-08-09 | 2013-08-07 | 12.634 | 959,830 | +3,757 | 0.07% | 12,126,032 |
| 2013-08-08 | 2013-08-06 | 12.793 | 956,073 | +3,756 | 0.07% | 12,231,267 |
| 2013-08-07 | 2013-08-05 | 13.161 | 952,317 | -10,643 | 0.07% | 12,533,046 |
| 2013-08-06 | 2013-08-02 | 12.889 | 962,960 | -1,879 | 0.07% | 12,411,654 |
| 2013-08-05 | 2013-08-01 | 12.745 | 964,839 | +7,514 | 0.07% | 12,297,183 |
| 2013-08-02 | 2013-07-31 | 12.602 | 957,325 | -6,888 | 0.07% | 12,063,805 |
| 2013-07-31 | 2013-07-29 | 12.362 | 964,213 | +3,131 | 0.07% | 11,919,604 |
| 2013-07-30 | 2013-07-26 | 12.857 | 961,082 | +3,757 | 0.07% | 12,356,749 |
| 2013-07-29 | 2013-07-25 | 13.145 | 957,325 | -21,914 | 0.07% | 12,583,664 |
| 2013-07-26 | 2013-07-24 | 12.825 | 979,239 | +6,574 | 0.08% | 12,558,915 |
| 2013-07-25 | 2013-07-23 | 12.522 | 972,665 | -15,027 | 0.07% | 12,179,438 |
| 2013-07-24 | 2013-07-22 | 11.611 | 987,692 | +5,009 | 0.08% | 11,468,427 |
| 2013-07-23 | 2013-07-19 | 11.819 | 982,683 | -20,036 | 0.08% | 11,614,300 |
| 2013-07-22 | 2013-07-18 | 11.739 | 1,002,719 | -626 | 0.08% | 11,771,030 |
| 2013-07-19 | 2013-07-17 | 11.468 | 1,003,345 | +4,383 | 0.08% | 11,505,954 |
| 2013-07-18 | 2013-07-16 | 11.484 | 998,962 | -10,331 | 0.08% | 11,471,646 |
| 2013-07-17 | 2013-07-15 | 11.164 | 1,009,293 | -6,887 | 0.08% | 11,267,883 |
| 2013-07-16 | 2013-07-12 | 11.084 | 1,016,180 | -25,044 | 0.08% | 11,263,620 |
| 2013-07-15 | 2013-07-11 | 10.094 | 1,041,224 | -1,879 | 0.08% | 10,510,155 |
| 2013-07-12 | 2013-07-10 | 9.968 | 1,043,103 | +7,514 | 0.08% | 10,397,938 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,035,589 | +29,557 | 0.08% | 10,170,729 |
| 2013-07-10 | 2013-07-08 | 9.903 | 1,006,032 | +6,120 | 0.08% | 9,962,644 |
| 2013-07-09 | 2013-07-05 | 10.197 | 999,912 | +612 | 0.08% | 10,196,158 |
| 2013-07-05 | 2013-07-03 | 9.903 | 999,300 | +23,865 | 0.08% | 9,895,978 |
| 2013-07-02 | 2013-06-27 | 10.589 | 975,435 | +918 | 0.08% | 10,329,125 |
| 2013-06-25 | 2013-06-21 | 10.900 | 974,517 | +9,180 | 0.08% | 10,621,979 |
| 2013-06-21 | 2013-06-19 | 11.374 | 965,337 | -2,448 | 0.08% | 10,979,394 |
| 2013-06-19 | 2013-06-17 | 11.602 | 967,785 | -9,485 | 0.08% | 11,228,647 |
| 2013-06-18 | 2013-06-14 | 11.292 | 977,270 | +9,179 | 0.08% | 11,035,266 |
| 2013-06-17 | 2013-06-13 | 11.357 | 968,091 | +1,836 | 0.08% | 10,994,897 |
| 2013-06-14 | 2013-06-11 | 11.619 | 966,255 | -6,120 | 0.08% | 11,226,685 |
| 2013-06-10 | 2013-06-06 | 11.897 | 972,375 | +17,746 | 0.08% | 11,567,922 |
| 2013-06-07 | 2013-06-05 | 12.125 | 954,629 | -1,529 | 0.08% | 11,575,206 |
| 2013-06-06 | 2013-06-04 | 12.207 | 956,158 | +3,671 | 0.08% | 11,671,871 |
| 2013-06-04 | 2013-05-31 | 12.616 | 952,487 | -3,059 | 0.07% | 12,016,184 |
| 2013-06-03 | 2013-05-30 | 12.518 | 955,546 | +4,283 | 0.08% | 11,961,085 |
| 2013-05-31 | 2013-05-29 | 12.485 | 951,263 | +3,060 | 0.07% | 11,876,382 |
| 2013-05-29 | 2013-05-27 | 12.583 | 948,203 | +6,119 | 0.07% | 11,931,148 |
| 2013-05-28 | 2013-05-24 | 12.665 | 942,084 | -306 | 0.07% | 11,931,129 |
| 2013-05-27 | 2013-05-23 | 12.877 | 942,390 | +6,120 | 0.07% | 12,135,204 |
| 2013-05-24 | 2013-05-22 | 13.171 | 936,270 | -306 | 0.07% | 12,331,796 |
| 2013-05-23 | 2013-05-21 | 13.171 | 936,576 | -918 | 0.07% | 12,335,827 |
| 2013-05-22 | 2013-05-20 | 13.237 | 937,494 | +3,060 | 0.07% | 12,409,198 |
| 2013-05-21 | 2013-05-16 | 13.220 | 934,434 | -612 | 0.07% | 12,353,424 |
| 2013-05-20 | 2013-05-15 | 13.286 | 935,046 | +2,753 | 0.07% | 12,422,635 |
| 2013-05-16 | 2013-05-14 | 12.975 | 932,293 | -4,589 | 0.07% | 12,096,594 |
| 2013-05-15 | 2013-05-13 | 13.139 | 936,882 | +7,343 | 0.07% | 12,309,237 |
| 2013-05-13 | 2013-05-09 | 13.531 | 929,539 | -1,224 | 0.07% | 12,577,321 |
| 2013-05-10 | 2013-05-08 | 13.710 | 930,763 | -19,582 | 0.07% | 12,761,193 |
| 2013-05-09 | 2013-05-07 | 13.171 | 950,345 | -4,589 | 0.07% | 12,517,181 |
| 2013-05-08 | 2013-05-06 | 13.040 | 954,934 | -13,157 | 0.08% | 12,452,784 |
| 2013-05-07 | 2013-05-03 | 12.763 | 968,091 | -2,754 | 0.08% | 12,355,417 |
| 2013-05-06 | 2013-05-02 | 12.730 | 970,845 | +4,284 | 0.08% | 12,358,836 |
| 2013-05-03 | 2013-04-30 | 12.795 | 966,561 | -6,120 | 0.08% | 12,367,480 |
| 2013-05-02 | 2013-04-29 | 12.387 | 972,681 | +7,955 | 0.08% | 12,048,413 |
| 2013-04-30 | 2013-04-26 | 12.910 | 964,726 | -56,855 | 0.08% | 12,454,356 |
| 2013-04-29 | 2013-04-25 | 12.518 | 1,021,581 | -3,978 | 0.08% | 12,787,680 |
| 2013-04-26 | 2013-04-24 | 12.354 | 1,025,559 | -32,433 | 0.08% | 12,669,884 |
| 2013-04-25 | 2013-04-23 | 11.782 | 1,057,992 | +6,120 | 0.08% | 12,465,447 |
| 2013-04-24 | 2013-04-22 | 11.929 | 1,051,872 | -6,120 | 0.08% | 12,548,042 |
| 2013-04-23 | 2013-04-19 | 11.929 | 1,057,992 | +1,836 | 0.08% | 12,621,049 |
| 2013-04-22 | 2013-04-18 | 11.913 | 1,056,156 | -15,298 | 0.08% | 12,581,887 |
| 2013-04-19 | 2013-04-17 | 11.472 | 1,071,454 | -3,060 | 0.08% | 12,291,385 |
| 2013-04-18 | 2013-04-16 | 11.259 | 1,074,514 | -3,060 | 0.08% | 12,098,221 |
| 2013-04-16 | 2013-04-12 | 11.292 | 1,077,574 | +3,060 | 0.08% | 12,167,892 |
| 2013-04-15 | 2013-04-11 | 11.439 | 1,074,514 | -9,179 | 0.08% | 12,291,371 |
| 2013-04-12 | 2013-04-10 | 11.390 | 1,083,693 | +6,119 | 0.09% | 12,343,242 |
| 2013-04-11 | 2013-04-09 | 11.325 | 1,077,574 | +2,754 | 0.08% | 12,203,110 |
| 2013-04-10 | 2013-04-08 | 11.129 | 1,074,820 | -61,194 | 0.08% | 11,961,153 |
| 2013-04-09 | 2013-04-05 | 10.932 | 1,136,014 | +60,582 | 0.09% | 12,419,382 |
| 2013-04-08 | 2013-04-03 | 11.357 | 1,075,432 | -3,672 | 0.08% | 12,214,001 |
| 2013-04-05 | 2013-04-02 | 11.390 | 1,079,104 | +43,699 | 0.08% | 12,290,973 |
| 2013-04-03 | 2013-03-28 | 12.027 | 1,035,405 | -7,343 | 0.08% | 12,453,123 |
| 2013-04-02 | 2013-03-27 | 11.913 | 1,042,748 | -4,590 | 0.08% | 12,422,159 |
| 2013-03-27 | 2013-03-25 | 11.749 | 1,047,338 | -2,447 | 0.08% | 12,305,689 |
| 2013-03-26 | 2013-03-22 | 11.668 | 1,049,785 | +3,365 | 0.08% | 12,248,665 |
| 2013-03-25 | 2013-03-21 | 11.782 | 1,046,420 | +6,120 | 0.08% | 12,329,103 |
| 2013-03-22 | 2013-03-20 | 11.864 | 1,040,300 | +13,156 | 0.08% | 12,341,996 |
| 2013-03-21 | 2013-03-19 | 11.864 | 1,027,144 | +8,568 | 0.08% | 12,185,915 |
| 2013-03-20 | 2013-03-18 | 11.831 | 1,018,576 | -23,254 | 0.08% | 12,050,975 |
| 2013-03-19 | 2013-03-15 | 11.929 | 1,041,830 | -6,732 | 0.08% | 12,428,248 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,048,562 | -24,783 | 0.08% | 12,885,526 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,073,345 | -3,978 | 0.08% | 12,804,198 |
| 2013-03-14 | 2013-03-12 | 12.632 | 1,077,323 | +91,180 | 0.08% | 13,608,668 |
| 2013-03-13 | 2013-03-11 | 13.514 | 986,143 | -10,403 | 0.08% | 13,327,098 |
| 2013-03-12 | 2013-03-08 | 13.678 | 996,546 | +5,813 | 0.08% | 13,630,538 |
| 2013-03-11 | 2013-03-07 | 13.514 | 990,733 | -20,806 | 0.08% | 13,389,129 |
| 2013-03-08 | 2013-03-06 | 13.400 | 1,011,539 | -2,448 | 0.08% | 13,554,599 |
| 2013-03-07 | 2013-03-05 | 13.220 | 1,013,987 | -5,201 | 0.08% | 13,405,132 |
| 2013-03-06 | 2013-03-04 | 13.089 | 1,019,188 | +3,365 | 0.08% | 13,340,651 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,015,823 | -14,992 | 0.08% | 13,612,005 |
| 2013-03-04 | 2013-02-28 | 13.286 | 1,030,815 | +7,343 | 0.08% | 13,694,982 |
| 2013-03-01 | 2013-02-27 | 12.861 | 1,023,472 | -306 | 0.08% | 13,162,576 |
| 2013-02-28 | 2013-02-26 | 12.746 | 1,023,778 | +8,261 | 0.08% | 13,049,401 |
| 2013-02-27 | 2013-02-25 | 13.106 | 1,015,517 | -18,358 | 0.08% | 13,309,194 |
| 2013-02-26 | 2013-02-22 | 12.926 | 1,033,875 | +31,515 | 0.08% | 13,363,946 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,002,360 | +19,888 | 0.08% | 13,235,041 |
| 2013-02-22 | 2013-02-20 | 13.629 | 982,472 | -14,686 | 0.08% | 13,389,872 |
| 2013-02-21 | 2013-02-19 | 13.449 | 997,158 | -12,545 | 0.08% | 13,410,779 |
| 2013-02-20 | 2013-02-18 | 13.514 | 1,009,703 | -306 | 0.08% | 13,645,497 |
| 2013-02-19 | 2013-02-15 | 13.563 | 1,010,009 | +20,500 | 0.08% | 13,699,147 |
| 2013-02-18 | 2013-02-14 | 13.580 | 989,509 | -9,179 | 0.08% | 13,437,268 |
| 2013-02-15 | 2013-02-08 | 13.563 | 998,688 | +20,806 | 0.08% | 13,545,596 |
| 2013-02-14 | 2013-02-07 | 13.547 | 977,882 | +33,045 | 0.08% | 13,247,416 |
| 2013-02-08 | 2013-02-06 | 13.776 | 944,837 | -19,889 | 0.07% | 13,015,914 |
| 2013-02-07 | 2013-02-05 | 13.776 | 964,726 | -34,880 | 0.08% | 13,289,901 |
| 2013-02-06 | 2013-02-04 | 13.351 | 999,606 | +42,224 | 0.08% | 13,345,692 |
| 2013-02-05 | 2013-02-01 | 13.580 | 957,382 | -17,135 | 0.08% | 13,000,992 |
| 2013-02-04 | 2013-01-31 | 13.694 | 974,517 | -2,753 | 0.08% | 13,345,155 |
| 2013-02-01 | 2013-01-30 | 13.792 | 977,270 | -134,016 | 0.08% | 13,478,675 |
| 2013-01-31 | 2013-01-29 | 13.269 | 1,111,286 | +28,762 | 0.09% | 14,745,927 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,082,524 | +61,194 | 0.09% | 14,594,247 |
| 2013-01-29 | 2013-01-25 | 13.335 | 1,021,330 | +15,298 | 0.08% | 13,619,038 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,006,032 | +44,672 | 0.08% | 13,349,285 |
| 2013-01-25 | 2013-01-23 | 13.498 | 961,360 | +145,642 | 0.08% | 12,976,462 |
| 2013-01-24 | 2013-01-22 | 13.923 | 815,718 | +45,284 | 0.06% | 11,357,162 |
| 2013-01-23 | 2013-01-21 | 14.380 | 770,434 | +78,022 | 0.06% | 11,079,198 |
| 2013-01-22 | 2013-01-18 | 14.805 | 692,412 | +22,030 | 0.05% | 10,251,395 |
| 2013-01-21 | 2013-01-17 | 15.132 | 670,382 | -3,671 | 0.05% | 10,144,334 |
| 2013-01-18 | 2013-01-16 | 15.214 | 674,053 | +15,910 | 0.05% | 10,254,959 |
| 2013-01-17 | 2013-01-15 | 15.361 | 658,143 | +8,567 | 0.05% | 10,109,701 |
| 2013-01-16 | 2013-01-14 | 15.377 | 649,576 | -77,410 | 0.05% | 9,988,719 |
| 2013-01-14 | 2013-01-10 | 15.099 | 726,986 | +92,097 | 0.06% | 10,977,115 |
| 2013-01-11 | 2013-01-09 | 15.296 | 634,889 | -5,814 | 0.05% | 9,710,998 |
| 2013-01-10 | 2013-01-08 | 14.854 | 640,703 | +1,836 | 0.05% | 9,517,236 |
| 2013-01-09 | 2013-01-07 | 14.985 | 638,867 | +21,418 | 0.05% | 9,573,483 |
| 2013-01-08 | 2013-01-04 | 14.969 | 617,449 | -84,754 | 0.05% | 9,242,443 |
| 2013-01-07 | 2013-01-03 | 14.331 | 702,203 | +24,478 | 0.06% | 10,063,579 |
| 2013-01-04 | 2013-01-02 | 14.626 | 677,725 | +19,276 | 0.05% | 9,912,124 |
| 2013-01-03 | 2012-12-31 | 14.397 | 658,449 | +22,030 | 0.05% | 9,479,561 |
| 2013-01-02 | 2012-12-27 | 14.626 | 636,419 | -36,716 | 0.05% | 9,308,000 |
| 2012-12-28 | 2012-12-24 | 14.299 | 673,135 | -11,627 | 0.05% | 9,624,993 |
| 2012-12-27 | 2012-12-20 | 14.707 | 684,762 | -8,262 | 0.05% | 10,070,994 |
| 2012-12-21 | 2012-12-19 | 14.740 | 693,024 | -64,253 | 0.05% | 10,215,156 |
| 2012-12-20 | 2012-12-18 | 14.495 | 757,277 | -107,090 | 0.06% | 10,976,619 |
| 2012-12-19 | 2012-12-17 | 14.086 | 864,367 | +1,224 | 0.07% | 12,175,748 |
| 2012-12-18 | 2012-12-14 | 14.086 | 863,143 | +51,097 | 0.07% | 12,158,506 |
| 2012-12-17 | 2012-12-13 | 14.070 | 812,046 | +106,478 | 0.06% | 11,425,467 |
| 2012-12-14 | 2012-12-12 | 14.250 | 705,568 | +29,679 | 0.06% | 10,054,155 |
| 2012-12-13 | 2012-12-11 | 14.593 | 675,889 | +39,164 | 0.05% | 9,863,182 |
| 2012-12-11 | 2012-12-07 | 14.805 | 636,725 | -612 | 0.05% | 9,426,930 |
| 2012-12-10 | 2012-12-06 | 14.822 | 637,337 | -1,530 | 0.05% | 9,446,406 |
| 2012-12-07 | 2012-12-05 | 14.658 | 638,867 | -30,291 | 0.05% | 9,364,683 |
| 2012-12-06 | 2012-12-04 | 13.988 | 669,158 | -6,119 | 0.05% | 9,360,362 |
| 2012-12-05 | 2012-12-03 | 13.858 | 675,277 | +8,873 | 0.05% | 9,357,676 |
| 2012-12-04 | 2012-11-30 | 14.119 | 666,404 | -44,978 | 0.05% | 9,408,958 |
| 2012-12-03 | 2012-11-29 | 13.629 | 711,382 | -63,030 | 0.06% | 9,695,252 |
| 2012-11-30 | 2012-11-28 | 13.367 | 774,412 | +2,448 | 0.06% | 10,351,793 |
| 2012-11-29 | 2012-11-27 | 13.106 | 771,964 | +13,769 | 0.06% | 10,117,230 |
| 2012-11-28 | 2012-11-26 | 13.122 | 758,195 | +79,858 | 0.06% | 9,949,166 |
| 2012-11-27 | 2012-11-23 | 13.482 | 678,337 | -10,097 | 0.05% | 9,145,125 |
| 2012-11-26 | 2012-11-22 | 13.580 | 688,434 | -15,299 | 0.05% | 9,348,750 |
| 2012-11-23 | 2012-11-21 | 13.351 | 703,733 | +34,575 | 0.06% | 9,395,506 |
| 2012-11-22 | 2012-11-20 | 13.661 | 669,158 | +19,276 | 0.05% | 9,141,662 |
| 2012-11-20 | 2012-11-16 | 13.596 | 649,882 | -10,403 | 0.05% | 8,835,844 |
| 2012-11-19 | 2012-11-15 | 13.367 | 660,285 | -6,119 | 0.05% | 8,826,224 |
| 2012-11-16 | 2012-11-14 | 13.645 | 666,404 | -19,582 | 0.05% | 9,093,148 |
| 2012-11-15 | 2012-11-13 | 13.465 | 685,986 | +36,716 | 0.05% | 9,237,037 |
| 2012-11-14 | 2012-11-12 | 14.315 | 649,270 | -39,776 | 0.05% | 9,294,363 |
| 2012-11-13 | 2012-11-09 | 13.629 | 689,046 | -3,060 | 0.05% | 9,390,840 |
| 2012-11-12 | 2012-11-08 | 13.563 | 692,106 | -29,985 | 0.05% | 9,387,304 |
| 2012-11-09 | 2012-11-07 | 13.433 | 722,091 | -12,851 | 0.06% | 9,699,603 |
| 2012-11-08 | 2012-11-06 | 13.155 | 734,942 | +22,948 | 0.06% | 9,668,056 |
| 2012-11-07 | 2012-11-05 | 13.531 | 711,994 | +47,732 | 0.06% | 9,633,783 |
| 2012-11-06 | 2012-11-02 | 13.710 | 664,262 | -50,791 | 0.05% | 9,107,340 |
| 2012-11-05 | 2012-11-01 | 12.942 | 715,053 | +3,977 | 0.06% | 9,254,514 |
| 2012-11-02 | 2012-10-31 | 12.583 | 711,076 | -160,634 | 0.06% | 8,947,402 |
| 2012-11-01 | 2012-10-30 | 11.766 | 871,710 | +7,037 | 0.07% | 10,256,395 |
| 2012-10-31 | 2012-10-29 | 11.864 | 864,673 | -23,560 | 0.07% | 10,258,378 |
| 2012-10-30 | 2012-10-26 | 11.749 | 888,233 | +6,120 | 0.07% | 10,436,286 |
| 2012-10-29 | 2012-10-25 | 11.848 | 882,113 | +14,074 | 0.07% | 10,450,870 |
| 2012-10-26 | 2012-10-24 | 11.978 | 868,039 | -27,537 | 0.07% | 10,397,607 |
| 2012-10-25 | 2012-10-22 | 11.929 | 895,576 | +8,261 | 0.07% | 10,683,548 |
| 2012-10-24 | 2012-10-19 | 11.995 | 887,315 | +144,418 | 0.07% | 10,643,000 |
| 2012-10-22 | 2012-10-18 | 12.272 | 742,897 | +1,224 | 0.06% | 9,117,142 |
| 2012-10-19 | 2012-10-17 | 12.223 | 741,673 | +2,142 | 0.06% | 9,065,761 |
| 2012-10-18 | 2012-10-16 | 12.223 | 739,531 | +6,119 | 0.06% | 9,039,578 |
| 2012-10-17 | 2012-10-15 | 12.142 | 733,412 | -8,873 | 0.06% | 8,904,858 |
| 2012-10-16 | 2012-10-12 | 12.240 | 742,285 | -10,403 | 0.06% | 9,085,372 |
| 2012-10-15 | 2012-10-11 | 12.027 | 752,688 | -37,634 | 0.06% | 9,052,802 |
| 2012-10-12 | 2012-10-10 | 11.227 | 790,322 | -2,448 | 0.06% | 8,872,602 |
| 2012-10-11 | 2012-10-09 | 10.998 | 792,770 | +6,425 | 0.06% | 8,718,715 |
| 2012-10-09 | 2012-10-05 | 11.276 | 786,345 | -18,358 | 0.06% | 8,866,504 |
| 2012-10-08 | 2012-10-04 | 11.194 | 804,703 | +6,120 | 0.06% | 9,007,751 |
| 2012-10-05 | 2012-10-03 | 11.129 | 798,583 | +13,462 | 0.06% | 8,887,045 |
| 2012-10-04 | 2012-09-28 | 11.341 | 785,121 | -23,560 | 0.06% | 8,904,023 |
| 2012-10-03 | 2012-09-27 | 10.883 | 808,681 | -12,544 | 0.06% | 8,801,195 |
| 2012-09-28 | 2012-09-26 | 10.508 | 821,225 | +23,253 | 0.06% | 8,629,057 |
| 2012-09-27 | 2012-09-25 | 10.720 | 797,972 | +8,568 | 0.06% | 8,554,245 |
| 2012-09-26 | 2012-09-24 | 10.916 | 789,404 | -12,239 | 0.06% | 8,617,196 |
| 2012-09-25 | 2012-09-21 | 10.998 | 801,643 | -6,120 | 0.06% | 8,816,298 |
| 2012-09-21 | 2012-09-19 | 11.178 | 807,763 | -12,238 | 0.06% | 9,028,805 |
| 2012-09-20 | 2012-09-18 | 10.949 | 820,001 | +18,358 | 0.06% | 8,977,995 |
| 2012-09-18 | 2012-09-14 | 11.325 | 801,643 | -11,627 | 0.06% | 9,078,298 |
| 2012-09-17 | 2012-09-13 | 11.276 | 813,270 | -12,239 | 0.06% | 9,170,099 |
| 2012-09-14 | 2012-09-12 | 11.259 | 825,509 | -12,239 | 0.06% | 9,294,611 |
| 2012-09-13 | 2012-09-11 | 11.096 | 837,748 | -4,895 | 0.07% | 9,295,513 |
| 2012-09-12 | 2012-09-10 | 11.178 | 842,643 | -18,358 | 0.07% | 9,418,677 |
| 2012-09-11 | 2012-09-07 | 10.883 | 861,001 | -21,112 | 0.07% | 9,370,615 |
| 2012-09-10 | 2012-09-06 | 10.442 | 882,113 | -47,426 | 0.07% | 9,211,180 |
| 2012-09-07 | 2012-09-05 | 9.805 | 929,539 | -9,485 | 0.07% | 9,114,001 |
| 2012-09-06 | 2012-09-04 | 9.985 | 939,024 | -9,179 | 0.07% | 9,375,795 |
| 2012-09-04 | 2012-08-31 | 9.576 | 948,203 | +3,060 | 0.07% | 9,080,069 |
| 2012-09-03 | 2012-08-30 | 9.396 | 945,143 | +10,097 | 0.07% | 8,880,871 |
| 2012-08-30 | 2012-08-28 | 10.246 | 935,046 | -6,732 | 0.07% | 9,580,556 |
| 2012-08-29 | 2012-08-27 | 10.001 | 941,778 | +17,747 | 0.07% | 9,418,683 |
| 2012-08-27 | 2012-08-23 | 10.164 | 924,031 | +3,059 | 0.07% | 9,392,195 |
| 2012-08-24 | 2012-08-22 | 10.230 | 920,972 | +27,844 | 0.07% | 9,421,303 |
| 2012-08-23 | 2012-08-21 | 10.540 | 893,128 | +7,037 | 0.07% | 9,413,771 |
| 2012-08-22 | 2012-08-20 | 10.785 | 886,091 | -12,851 | 0.07% | 9,556,799 |
| 2012-08-21 | 2012-08-17 | 10.606 | 898,942 | +1,224 | 0.07% | 9,533,812 |
| 2012-08-17 | 2012-08-15 | 10.328 | 897,718 | -3,366 | 0.07% | 9,271,440 |
| 2012-08-16 | 2012-08-14 | 10.638 | 901,084 | +6,120 | 0.07% | 9,585,979 |
| 2012-08-15 | 2012-08-13 | 10.606 | 894,964 | -612 | 0.07% | 9,491,623 |
| 2012-08-14 | 2012-08-10 | 10.687 | 895,576 | -11,015 | 0.07% | 9,571,288 |
| 2012-08-13 | 2012-08-09 | 10.360 | 906,591 | +36,716 | 0.07% | 9,392,709 |
| 2012-08-10 | 2012-08-08 | 10.524 | 869,875 | +14,993 | 0.07% | 9,154,464 |
| 2012-08-09 | 2012-08-07 | 10.736 | 854,882 | +7,343 | 0.07% | 9,178,289 |
| 2012-08-08 | 2012-08-06 | 11.227 | 847,539 | -4,589 | 0.07% | 9,514,953 |
| 2012-08-07 | 2012-08-03 | 10.589 | 852,128 | +22,641 | 0.07% | 9,023,396 |
| 2012-08-06 | 2012-08-02 | 10.949 | 829,487 | +29,680 | 0.07% | 9,081,855 |
| 2012-08-03 | 2012-08-01 | 11.341 | 799,807 | -12,545 | 0.06% | 9,070,576 |
| 2012-08-02 | 2012-07-31 | 11.096 | 812,352 | +8,261 | 0.06% | 9,013,723 |
| 2012-08-01 | 2012-07-30 | 10.949 | 804,091 | +1,530 | 0.06% | 8,803,801 |
| 2012-07-31 | 2012-07-27 | 11.030 | 802,561 | +6,119 | 0.06% | 8,852,624 |
| 2012-07-30 | 2012-07-26 | 11.357 | 796,442 | -6,119 | 0.06% | 9,045,429 |
| 2012-07-27 | 2012-07-25 | 11.341 | 802,561 | -17,134 | 0.06% | 9,101,809 |
| 2012-07-26 | 2012-07-24 | 11.112 | 819,695 | -4,896 | 0.06% | 9,108,595 |
| 2012-07-25 | 2012-07-23 | 10.704 | 824,591 | +14,381 | 0.06% | 8,826,125 |
| 2012-07-24 | 2012-07-20 | 11.406 | 810,210 | -8,262 | 0.06% | 9,241,516 |
| 2012-07-23 | 2012-07-19 | 11.227 | 818,472 | +612 | 0.06% | 9,188,630 |
| 2012-07-20 | 2012-07-18 | 11.137 | 817,860 | -2,447 | 0.06% | 9,108,561 |
| 2012-07-19 | 2012-07-17 | 11.187 | 820,307 | +6,062 | 0.06% | 9,176,781 |
| 2012-07-18 | 2012-07-16 | 10.754 | 814,245 | +9,612 | 0.07% | 8,756,535 |
| 2012-07-17 | 2012-07-13 | 10.937 | 804,633 | -4,806 | 0.06% | 8,800,511 |
| 2012-07-16 | 2012-07-12 | 11.021 | 809,439 | -2,403 | 0.06% | 8,920,450 |
| 2012-07-13 | 2012-07-11 | 11.070 | 811,842 | -8,109 | 0.07% | 8,987,478 |
| 2012-07-11 | 2012-07-09 | 10.504 | 819,951 | -19,222 | 0.07% | 8,613,148 |
| 2012-07-10 | 2012-07-06 | 10.738 | 839,173 | -6,007 | 0.07% | 9,010,645 |
| 2012-07-09 | 2012-07-05 | 10.604 | 845,180 | +13,816 | 0.07% | 8,962,586 |
| 2012-07-06 | 2012-07-04 | 10.754 | 831,364 | +1,802 | 0.07% | 8,940,636 |
| 2012-07-05 | 2012-07-03 | 10.837 | 829,562 | +22,826 | 0.07% | 8,990,307 |
| 2012-07-04 | 2012-06-29 | 10.671 | 806,736 | +2,103 | 0.06% | 8,608,632 |
| 2012-07-03 | 2012-06-28 | 10.371 | 804,633 | +3,604 | 0.06% | 8,345,081 |
| 2012-06-28 | 2012-06-26 | 10.604 | 801,029 | -3,604 | 0.06% | 8,494,393 |
| 2012-06-27 | 2012-06-25 | 10.438 | 804,633 | +3,604 | 0.06% | 8,398,661 |
| 2012-06-25 | 2012-06-21 | 10.821 | 801,029 | -6,908 | 0.06% | 8,667,748 |
| 2012-06-22 | 2012-06-20 | 10.754 | 807,937 | -9,011 | 0.06% | 8,688,698 |
| 2012-06-21 | 2012-06-19 | 10.438 | 816,948 | -3,003 | 0.07% | 8,527,203 |
| 2012-06-20 | 2012-06-18 | 10.371 | 819,951 | +1,201 | 0.07% | 8,503,948 |
| 2012-06-19 | 2012-06-15 | 10.105 | 818,750 | +12,014 | 0.07% | 8,273,412 |
| 2012-06-18 | 2012-06-14 | 9.839 | 806,736 | +5,106 | 0.06% | 7,937,132 |
| 2012-06-14 | 2012-06-12 | 10.388 | 801,630 | -23,727 | 0.06% | 8,327,281 |
| 2012-06-13 | 2012-06-11 | 10.221 | 825,357 | -3,605 | 0.07% | 8,436,356 |
| 2012-06-12 | 2012-06-08 | 9.855 | 828,962 | -3,003 | 0.07% | 8,169,604 |
| 2012-06-11 | 2012-06-07 | 9.539 | 831,965 | +3,003 | 0.07% | 7,936,049 |
| 2012-06-07 | 2012-06-05 | 9.223 | 828,962 | +6,007 | 0.07% | 7,645,204 |
| 2012-06-06 | 2012-06-04 | 9.256 | 822,955 | +3,004 | 0.07% | 7,617,203 |
| 2012-06-04 | 2012-05-31 | 10.038 | 819,951 | +3,604 | 0.07% | 8,230,948 |
| 2012-06-01 | 2012-05-30 | 10.221 | 816,347 | +601 | 0.07% | 8,344,260 |
| 2012-05-31 | 2012-05-29 | 10.571 | 815,746 | -6,308 | 0.07% | 8,623,297 |
| 2012-05-30 | 2012-05-28 | 10.388 | 822,054 | +3,004 | 0.07% | 8,539,444 |
| 2012-05-29 | 2012-05-25 | 10.521 | 819,050 | -33,639 | 0.07% | 8,617,319 |
| 2012-05-28 | 2012-05-24 | 10.221 | 852,689 | -43,851 | 0.07% | 8,715,729 |
| 2012-05-24 | 2012-05-22 | 10.455 | 896,540 | -6,608 | 0.07% | 9,372,900 |
| 2012-05-23 | 2012-05-21 | 9.822 | 903,148 | -3,303 | 0.07% | 8,870,653 |
| 2012-05-22 | 2012-05-18 | 9.323 | 906,451 | -7,810 | 0.07% | 8,450,395 |
| 2012-05-17 | 2012-05-15 | 9.089 | 914,261 | +6,007 | 0.07% | 8,310,124 |
| 2012-05-14 | 2012-05-10 | 8.990 | 908,254 | +1,803 | 0.07% | 8,164,804 |
| 2012-05-11 | 2012-05-09 | 9.156 | 906,451 | -6,007 | 0.07% | 8,299,495 |
| 2012-05-10 | 2012-05-08 | 9.323 | 912,458 | +9,010 | 0.07% | 8,506,396 |
| 2012-05-09 | 2012-05-07 | 9.539 | 903,448 | +12,014 | 0.07% | 8,617,920 |
| 2012-05-08 | 2012-05-04 | 9.855 | 891,434 | +18,622 | 0.07% | 8,785,279 |
| 2012-05-07 | 2012-05-03 | 10.122 | 872,812 | -3,304 | 0.07% | 8,834,235 |
| 2012-05-04 | 2012-05-02 | 10.455 | 876,116 | -1,202 | 0.07% | 9,159,377 |
| 2012-05-03 | 2012-04-30 | 10.305 | 877,318 | -56,165 | 0.07% | 9,040,498 |
| 2012-04-30 | 2012-04-26 | 10.038 | 933,483 | -19,222 | 0.07% | 9,370,621 |
| 2012-04-27 | 2012-04-25 | 9.639 | 952,705 | +4,205 | 0.08% | 9,182,939 |
| 2012-04-24 | 2012-04-20 | 9.655 | 948,500 | -301 | 0.08% | 9,158,197 |
| 2012-04-23 | 2012-04-19 | 9.655 | 948,801 | +6,007 | 0.08% | 9,161,104 |
| 2012-04-20 | 2012-04-18 | 9.889 | 942,794 | -17,420 | 0.08% | 9,322,833 |
| 2012-04-18 | 2012-04-16 | 9.622 | 960,214 | -9,010 | 0.08% | 9,239,331 |
| 2012-04-17 | 2012-04-13 | 9.422 | 969,224 | -27,032 | 0.08% | 9,132,407 |
| 2012-04-13 | 2012-04-11 | 9.040 | 996,256 | +6,007 | 0.08% | 9,005,658 |
| 2012-04-12 | 2012-04-10 | 9.323 | 990,249 | +16,820 | 0.08% | 9,231,603 |
| 2012-04-11 | 2012-04-05 | 9.705 | 973,429 | -10,512 | 0.08% | 9,447,513 |
| 2012-04-10 | 2012-04-03 | 9.439 | 983,941 | -53,162 | 0.08% | 9,287,456 |
| 2012-04-05 | 2012-04-02 | 8.707 | 1,037,103 | -75,988 | 0.08% | 9,029,595 |
| 2012-04-03 | 2012-03-30 | 8.041 | 1,113,091 | +30,936 | 0.09% | 8,949,988 |
| 2012-04-02 | 2012-03-29 | 8.324 | 1,082,155 | -4,806 | 0.09% | 9,007,497 |
| 2012-03-30 | 2012-03-28 | 8.623 | 1,086,961 | +300 | 0.09% | 9,373,211 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,086,661 | +34,541 | 0.09% | 9,026,914 |
| 2012-03-27 | 2012-03-23 | 8.424 | 1,052,120 | +11,413 | 0.08% | 8,862,586 |
| 2012-03-26 | 2012-03-22 | 8.290 | 1,040,707 | +18,021 | 0.08% | 8,627,848 |
| 2012-03-23 | 2012-03-21 | 8.340 | 1,022,686 | -5,707 | 0.08% | 8,529,522 |
| 2012-03-22 | 2012-03-20 | 8.324 | 1,028,393 | +2,102 | 0.08% | 8,560,000 |
| 2012-03-21 | 2012-03-19 | 8.440 | 1,026,291 | +6,007 | 0.08% | 8,662,099 |
| 2012-03-20 | 2012-03-16 | 8.690 | 1,020,284 | -3,604 | 0.08% | 8,866,174 |
| 2012-03-19 | 2012-03-15 | 8.623 | 1,023,888 | +13,516 | 0.08% | 8,829,312 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,010,372 | +9,611 | 0.08% | 8,981,880 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,000,761 | +65,476 | 0.08% | 8,846,461 |
| 2012-03-13 | 2012-03-09 | 9.539 | 935,285 | +16,519 | 0.07% | 8,921,611 |
| 2012-03-12 | 2012-03-08 | 9.589 | 918,766 | -11,413 | 0.07% | 8,809,922 |
| 2012-03-09 | 2012-03-07 | 9.156 | 930,179 | +1,201 | 0.07% | 8,516,750 |
| 2012-03-08 | 2012-03-06 | 9.173 | 928,978 | +21,025 | 0.07% | 8,521,218 |
| 2012-03-07 | 2012-03-05 | 9.622 | 907,953 | +18,021 | 0.07% | 8,736,468 |
| 2012-03-06 | 2012-03-02 | 9.839 | 889,932 | +12,614 | 0.07% | 8,755,662 |
| 2012-03-05 | 2012-03-01 | 9.839 | 877,318 | +36,042 | 0.07% | 8,631,558 |
| 2012-03-02 | 2012-02-29 | 10.155 | 841,276 | -3,604 | 0.07% | 8,543,051 |
| 2012-03-01 | 2012-02-28 | 10.088 | 844,880 | +13,816 | 0.07% | 8,523,389 |
| 2012-02-29 | 2012-02-27 | 9.938 | 831,064 | +7,208 | 0.07% | 8,259,495 |
| 2012-02-28 | 2012-02-24 | 10.455 | 823,856 | +9,611 | 0.07% | 8,613,023 |
| 2012-02-27 | 2012-02-23 | 10.488 | 814,245 | +9,612 | 0.07% | 8,539,655 |
| 2012-02-24 | 2012-02-22 | 10.804 | 804,633 | -39,646 | 0.06% | 8,693,351 |
| 2012-02-21 | 2012-02-17 | 10.321 | 844,279 | -19,823 | 0.07% | 8,714,096 |
| 2012-02-20 | 2012-02-16 | 10.088 | 864,102 | -1,502 | 0.07% | 8,717,306 |
| 2012-02-17 | 2012-02-15 | 9.938 | 865,604 | -14,116 | 0.07% | 8,602,769 |
| 2012-02-16 | 2012-02-14 | 9.323 | 879,720 | +5,406 | 0.07% | 8,201,195 |
| 2012-02-15 | 2012-02-13 | 9.539 | 874,314 | +300 | 0.07% | 8,340,013 |
| 2012-02-14 | 2012-02-10 | 9.622 | 874,014 | -7,809 | 0.07% | 8,409,901 |
| 2012-02-13 | 2012-02-09 | 10.122 | 881,823 | +6,007 | 0.07% | 8,925,441 |
| 2012-02-10 | 2012-02-08 | 10.122 | 875,816 | -5,406 | 0.07% | 8,864,640 |
| 2012-02-09 | 2012-02-07 | 9.822 | 881,222 | -4,806 | 0.07% | 8,655,298 |
| 2012-02-07 | 2012-02-03 | 9.705 | 886,028 | -19,222 | 0.07% | 8,599,252 |
| 2012-02-06 | 2012-02-02 | 9.406 | 905,250 | -62,172 | 0.07% | 8,514,549 |
| 2012-02-03 | 2012-02-01 | 8.607 | 967,422 | -12,014 | 0.08% | 8,326,283 |
| 2012-02-02 | 2012-01-31 | 8.390 | 979,436 | -6,007 | 0.08% | 8,217,719 |
| 2012-02-01 | 2012-01-30 | 8.190 | 985,443 | +1,201 | 0.08% | 8,071,259 |
| 2012-01-31 | 2012-01-27 | 8.340 | 984,242 | -6,607 | 0.08% | 8,208,887 |
| 2012-01-30 | 2012-01-26 | 8.457 | 990,849 | -1,802 | 0.08% | 8,379,457 |
| 2012-01-27 | 2012-01-20 | 8.190 | 992,651 | -3,304 | 0.08% | 8,130,296 |
| 2012-01-20 | 2012-01-18 | 7.774 | 995,955 | -6,007 | 0.08% | 7,742,857 |
| 2012-01-19 | 2012-01-17 | 7.874 | 1,001,962 | -6,007 | 0.08% | 7,889,638 |
| 2012-01-17 | 2012-01-13 | 7.708 | 1,007,969 | -6,308 | 0.08% | 7,769,138 |
| 2012-01-16 | 2012-01-12 | 7.508 | 1,014,277 | -1,201 | 0.08% | 7,615,138 |
| 2012-01-13 | 2012-01-11 | 7.491 | 1,015,478 | -12,615 | 0.08% | 7,607,250 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,028,093 | +5,106 | 0.08% | 7,513,488 |
| 2012-01-11 | 2012-01-09 | 7.125 | 1,022,987 | -6,007 | 0.08% | 7,288,842 |
| 2012-01-10 | 2012-01-06 | 6.925 | 1,028,994 | +11,113 | 0.08% | 7,126,082 |
| 2012-01-09 | 2012-01-05 | 7.142 | 1,017,881 | -15,017 | 0.08% | 7,269,407 |
| 2012-01-06 | 2012-01-04 | 7.058 | 1,032,898 | +12,014 | 0.08% | 7,290,679 |
| 2012-01-05 | 2012-01-03 | 7.258 | 1,020,884 | +9,010 | 0.08% | 7,409,818 |
| 2012-01-04 | 2011-12-30 | 7.125 | 1,011,874 | +3,004 | 0.08% | 7,209,661 |
| 2012-01-03 | 2011-12-29 | 6.925 | 1,008,870 | +7,809 | 0.08% | 6,986,718 |
| 2011-12-30 | 2011-12-28 | 7.042 | 1,001,061 | +8,410 | 0.08% | 7,049,293 |
| 2011-12-23 | 2011-12-21 | 7.558 | 992,651 | -3,004 | 0.08% | 7,502,346 |
| 2011-12-22 | 2011-12-20 | 7.242 | 995,655 | -7,809 | 0.08% | 7,210,125 |
| 2011-12-21 | 2011-12-19 | 7.208 | 1,003,464 | +3,003 | 0.08% | 7,233,265 |
| 2011-12-20 | 2011-12-16 | 7.441 | 1,000,461 | -6,007 | 0.08% | 7,444,788 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,006,468 | +9,011 | 0.08% | 7,104,123 |
| 2011-12-16 | 2011-12-14 | 7.408 | 997,457 | +1,802 | 0.08% | 7,389,225 |
| 2011-12-15 | 2011-12-13 | 7.525 | 995,655 | +12,014 | 0.08% | 7,491,900 |
| 2011-12-14 | 2011-12-12 | 7.608 | 983,641 | -3,004 | 0.08% | 7,483,375 |
| 2011-12-13 | 2011-12-09 | 7.658 | 986,645 | +3,004 | 0.08% | 7,555,504 |
| 2011-12-12 | 2011-12-08 | 7.874 | 983,641 | +15,017 | 0.08% | 7,745,375 |
| 2011-12-09 | 2011-12-07 | 8.124 | 968,624 | -24,027 | 0.08% | 7,869,003 |
| 2011-12-08 | 2011-12-06 | 7.608 | 992,651 | +6,006 | 0.08% | 7,551,921 |
| 2011-12-05 | 2011-12-01 | 8.057 | 986,645 | -18,921 | 0.08% | 7,949,704 |
| 2011-12-02 | 2011-11-30 | 6.992 | 1,005,566 | -30,035 | 0.08% | 7,030,797 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,035,601 | -9,011 | 0.08% | 7,292,518 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,044,612 | +9,011 | 0.08% | 7,025,562 |
| 2011-11-28 | 2011-11-24 | 7.242 | 1,035,601 | +4,805 | 0.08% | 7,499,398 |
| 2011-11-25 | 2011-11-23 | 7.341 | 1,030,796 | +12,014 | 0.08% | 7,567,562 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,018,782 | +3,304 | 0.08% | 7,801,602 |
| 2011-11-23 | 2011-11-21 | 7.641 | 1,015,478 | +300 | 0.08% | 7,759,395 |
| 2011-11-22 | 2011-11-18 | 8.074 | 1,015,178 | +1,202 | 0.08% | 8,196,503 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,013,976 | +22,226 | 0.08% | 8,271,198 |
| 2011-11-17 | 2011-11-15 | 8.723 | 991,750 | +4,805 | 0.08% | 8,651,236 |
| 2011-11-16 | 2011-11-14 | 9.023 | 986,945 | -28,233 | 0.08% | 8,905,061 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,015,178 | -28,232 | 0.08% | 8,382,403 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,043,410 | +51,059 | 0.08% | 8,580,777 |
| 2011-11-10 | 2011-11-08 | 8.224 | 992,351 | +25,830 | 0.08% | 8,160,879 |
| 2011-11-09 | 2011-11-07 | 8.424 | 966,521 | +3,003 | 0.08% | 8,141,538 |
| 2011-11-08 | 2011-11-04 | 8.707 | 963,518 | +47,155 | 0.08% | 8,388,923 |
| 2011-11-04 | 2011-11-02 | 8.923 | 916,363 | -79,292 | 0.07% | 8,176,680 |
| 2011-11-03 | 2011-11-01 | 8.074 | 995,655 | -30,936 | 0.08% | 8,038,875 |
| 2011-11-02 | 2011-10-31 | 7.824 | 1,026,591 | +47,155 | 0.08% | 8,032,301 |
| 2011-11-01 | 2011-10-28 | 8.856 | 979,436 | -42,349 | 0.08% | 8,674,259 |
| 2011-10-31 | 2011-10-27 | 8.573 | 1,021,785 | -23,728 | 0.08% | 8,760,148 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,045,513 | -13,215 | 0.08% | 7,988,896 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,058,728 | -9,611 | 0.08% | 7,420,124 |
| 2011-10-25 | 2011-10-21 | 6.393 | 1,068,339 | +7,208 | 0.09% | 6,829,438 |
| 2011-10-24 | 2011-10-20 | 6.443 | 1,061,131 | +3,604 | 0.09% | 6,836,355 |
| 2011-10-21 | 2011-10-19 | 6.809 | 1,057,527 | +1,802 | 0.08% | 7,200,447 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,055,725 | +9,011 | 0.08% | 7,135,452 |
| 2011-10-19 | 2011-10-17 | 7.441 | 1,046,714 | -18,622 | 0.08% | 7,788,973 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,065,336 | -27,632 | 0.09% | 7,909,811 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,092,968 | -24,028 | 0.09% | 7,696,486 |
| 2011-10-14 | 2011-10-12 | 6.176 | 1,116,996 | -2,403 | 0.09% | 6,898,747 |
| 2011-10-13 | 2011-10-11 | 6.010 | 1,119,399 | -4,204 | 0.09% | 6,727,238 |
| 2011-10-12 | 2011-10-10 | 5.843 | 1,123,603 | -3,004 | 0.09% | 6,565,453 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,126,607 | -8,410 | 0.09% | 6,601,761 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,135,017 | +3,605 | 0.09% | 6,594,357 |
| 2011-10-07 | 2011-10-04 | 5.360 | 1,131,412 | -10,212 | 0.09% | 6,064,868 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,141,624 | -15,018 | 0.09% | 6,328,663 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,156,642 | +9,011 | 0.09% | 6,373,407 |
| 2011-10-03 | 2011-09-28 | 5.793 | 1,147,631 | -6,908 | 0.09% | 6,648,538 |
| 2011-09-30 | 2011-09-27 | 5.377 | 1,154,539 | -2,103 | 0.09% | 6,208,058 |
| 2011-09-28 | 2011-09-26 | 5.427 | 1,156,642 | -7,809 | 0.09% | 6,277,132 |
| 2011-09-27 | 2011-09-23 | 5.527 | 1,164,451 | -15,017 | 0.09% | 6,435,821 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,179,468 | -1,202 | 0.09% | 6,322,469 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,180,670 | +6,007 | 0.09% | 6,584,427 |
| 2011-09-21 | 2011-09-19 | 5.544 | 1,174,663 | +2,403 | 0.09% | 6,511,817 |
| 2011-09-20 | 2011-09-16 | 5.827 | 1,172,260 | -21,024 | 0.09% | 6,830,251 |
| 2011-09-19 | 2011-09-15 | 5.710 | 1,193,284 | +20,423 | 0.10% | 6,813,694 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,172,861 | +12,615 | 0.09% | 6,872,803 |
| 2011-09-09 | 2011-09-07 | 6.160 | 1,160,246 | -2,403 | 0.09% | 7,146,551 |
| 2011-09-08 | 2011-09-06 | 6.076 | 1,162,649 | +10,212 | 0.09% | 7,064,577 |
| 2011-09-07 | 2011-09-05 | 6.093 | 1,152,437 | +16,219 | 0.09% | 7,021,711 |
| 2011-09-06 | 2011-09-02 | 6.343 | 1,136,218 | +24,028 | 0.09% | 7,206,615 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,112,190 | +28,533 | 0.09% | 7,350,454 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,083,657 | -24,629 | 0.09% | 7,378,360 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,108,286 | +9,912 | 0.09% | 7,380,002 |
| 2011-08-30 | 2011-08-26 | 6.443 | 1,098,374 | -3,004 | 0.09% | 7,076,294 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,101,378 | -1,802 | 0.09% | 7,095,647 |
| 2011-08-26 | 2011-08-24 | 6.010 | 1,103,180 | +4,205 | 0.09% | 6,629,767 |
| 2011-08-25 | 2011-08-23 | 6.276 | 1,098,975 | +12,014 | 0.09% | 6,897,216 |
| 2011-08-24 | 2011-08-22 | 6.076 | 1,086,961 | +601 | 0.09% | 6,604,676 |
| 2011-08-22 | 2011-08-18 | 6.326 | 1,086,360 | +6,007 | 0.09% | 6,872,299 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,080,353 | -15,919 | 0.09% | 6,852,284 |
| 2011-08-18 | 2011-08-16 | 6.110 | 1,096,272 | -60,370 | 0.09% | 6,697,752 |
| 2011-08-17 | 2011-08-15 | 5.877 | 1,156,642 | +62,473 | 0.09% | 6,797,017 |
| 2011-08-16 | 2011-08-12 | 5.810 | 1,094,169 | +19,222 | 0.09% | 6,357,034 |
| 2011-08-12 | 2011-08-10 | 5.993 | 1,074,947 | -24,028 | 0.09% | 6,442,200 |
| 2011-08-11 | 2011-08-09 | 6.010 | 1,098,975 | +3,304 | 0.09% | 6,604,496 |
| 2011-08-10 | 2011-08-08 | 6.559 | 1,095,671 | -1,802 | 0.09% | 7,186,560 |
| 2011-08-09 | 2011-08-05 | 6.925 | 1,097,473 | +10,512 | 0.09% | 7,600,319 |
| 2011-08-08 | 2011-08-04 | 7.475 | 1,086,961 | -21,325 | 0.09% | 8,124,656 |
| 2011-08-05 | 2011-08-03 | 7.591 | 1,108,286 | -9,611 | 0.09% | 8,413,203 |
| 2011-08-04 | 2011-08-02 | 7.824 | 1,117,897 | +7,809 | 0.09% | 8,746,702 |
| 2011-08-03 | 2011-08-01 | 7.991 | 1,110,088 | +24,028 | 0.09% | 8,870,402 |
| 2011-08-02 | 2011-07-29 | 7.957 | 1,086,060 | -3,003 | 0.09% | 8,642,241 |
| 2011-08-01 | 2011-07-28 | 8.157 | 1,089,063 | +20,123 | 0.09% | 8,883,697 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,068,940 | +74,186 | 0.09% | 9,217,810 |
| 2011-07-28 | 2011-07-26 | 8.640 | 994,754 | +21,325 | 0.08% | 8,594,641 |
| 2011-07-27 | 2011-07-25 | 9.089 | 973,429 | +20,724 | 0.08% | 8,847,928 |
| 2011-07-22 | 2011-07-20 | 9.705 | 952,705 | -30,035 | 0.08% | 9,246,379 |
| 2011-07-21 | 2011-07-19 | 9.506 | 982,740 | +6,007 | 0.08% | 9,341,560 |
| 2011-07-19 | 2011-07-15 | 9.889 | 976,733 | -6,007 | 0.08% | 9,658,440 |
| 2011-07-18 | 2011-07-14 | 9.955 | 982,740 | -3,905 | 0.08% | 9,783,280 |
| 2011-07-14 | 2011-07-12 | 9.955 | 986,645 | +8,110 | 0.08% | 9,822,155 |
| 2011-07-13 | 2011-07-11 | 10.471 | 978,535 | +10,512 | 0.08% | 10,246,409 |
| 2011-07-12 | 2011-07-08 | 10.754 | 968,023 | -4,205 | 0.08% | 10,410,291 |
| 2011-07-11 | 2011-07-07 | 10.621 | 972,228 | +8,410 | 0.08% | 10,326,032 |
| 2011-07-08 | 2011-07-06 | 10.789 | 963,818 | +3,003 | 0.08% | 10,398,354 |
| 2011-07-07 | 2011-07-05 | 11.108 | 960,815 | +6,923 | 0.08% | 10,672,736 |
| 2011-07-06 | 2011-07-04 | 11.091 | 953,892 | -297 | 0.08% | 10,579,805 |
| 2011-07-04 | 2011-06-29 | 10.856 | 954,189 | -1,785 | 0.08% | 10,358,609 |
| 2011-06-28 | 2011-06-24 | 10.705 | 955,974 | +5,950 | 0.08% | 10,233,402 |
| 2011-06-27 | 2011-06-23 | 10.385 | 950,024 | +5,951 | 0.08% | 9,866,374 |
| 2011-06-24 | 2011-06-22 | 10.637 | 944,073 | +2,678 | 0.08% | 10,042,546 |
| 2011-06-23 | 2011-06-21 | 10.890 | 941,395 | -2,975 | 0.08% | 10,251,359 |
| 2011-06-22 | 2011-06-20 | 10.705 | 944,370 | -5,951 | 0.08% | 10,109,185 |
| 2011-06-21 | 2011-06-17 | 10.940 | 950,321 | -6,546 | 0.08% | 10,396,469 |
| 2011-06-20 | 2011-06-16 | 10.839 | 956,867 | +7,141 | 0.08% | 10,371,602 |
| 2011-06-16 | 2011-06-14 | 11.226 | 949,726 | -5,951 | 0.08% | 10,661,279 |
| 2011-06-15 | 2011-06-13 | 11.158 | 955,677 | +7,141 | 0.08% | 10,663,843 |
| 2011-06-14 | 2011-06-10 | 11.310 | 948,536 | +9,819 | 0.08% | 10,727,621 |
| 2011-06-13 | 2011-06-09 | 11.343 | 938,717 | -2,976 | 0.08% | 10,648,121 |
| 2011-06-10 | 2011-06-08 | 11.562 | 941,693 | +2,976 | 0.08% | 10,887,604 |
| 2011-06-09 | 2011-06-07 | 11.646 | 938,717 | -18,150 | 0.08% | 10,932,071 |
| 2011-06-08 | 2011-06-03 | 11.427 | 956,867 | +20,530 | 0.08% | 10,934,402 |
| 2011-06-07 | 2011-06-02 | 11.730 | 936,337 | -595 | 0.08% | 10,983,029 |
| 2011-06-03 | 2011-06-01 | 11.881 | 936,932 | -13,687 | 0.08% | 11,131,713 |
| 2011-06-02 | 2011-05-31 | 11.847 | 950,619 | -4,463 | 0.08% | 11,262,379 |
| 2011-05-31 | 2011-05-27 | 11.763 | 955,082 | -17,852 | 0.08% | 11,235,004 |
| 2011-05-26 | 2011-05-24 | 11.461 | 972,934 | -1,487 | 0.08% | 11,150,704 |
| 2011-05-25 | 2011-05-23 | 11.259 | 974,421 | +7,140 | 0.08% | 10,971,246 |
| 2011-05-24 | 2011-05-20 | 11.478 | 967,281 | +298 | 0.08% | 11,102,170 |
| 2011-05-23 | 2011-05-19 | 11.579 | 966,983 | -595 | 0.08% | 11,196,250 |
| 2011-05-19 | 2011-05-17 | 11.394 | 967,578 | +3,273 | 0.08% | 11,024,279 |
| 2011-05-18 | 2011-05-16 | 11.410 | 964,305 | +4,760 | 0.08% | 11,003,193 |
| 2011-05-17 | 2011-05-13 | 11.747 | 959,545 | -1,487 | 0.08% | 11,271,379 |
| 2011-05-16 | 2011-05-12 | 11.730 | 961,032 | -6,249 | 0.08% | 11,272,696 |
| 2011-05-13 | 2011-05-11 | 11.931 | 967,281 | -297 | 0.08% | 11,541,056 |
| 2011-05-12 | 2011-05-09 | 11.763 | 967,578 | +893 | 0.08% | 11,381,999 |
| 2011-05-11 | 2011-05-06 | 11.394 | 966,685 | -10,414 | 0.08% | 11,014,105 |
| 2011-05-09 | 2011-05-05 | 11.175 | 977,099 | +5,951 | 0.08% | 10,919,299 |
| 2011-05-06 | 2011-05-04 | 11.326 | 971,148 | -24,101 | 0.08% | 10,999,675 |
| 2011-05-05 | 2011-05-03 | 11.444 | 995,249 | +595 | 0.08% | 11,389,729 |
| 2011-05-04 | 2011-04-29 | 11.528 | 994,654 | -20,827 | 0.08% | 11,466,495 |
| 2011-05-03 | 2011-04-28 | 11.713 | 1,015,481 | -28,266 | 0.08% | 11,894,306 |
| 2011-04-28 | 2011-04-26 | 11.495 | 1,043,747 | +4,761 | 0.08% | 11,997,365 |
| 2011-04-27 | 2011-04-21 | 11.814 | 1,038,986 | +59,507 | 0.08% | 12,274,380 |
| 2011-04-26 | 2011-04-20 | 11.931 | 979,479 | +2,975 | 0.08% | 11,686,595 |
| 2011-04-21 | 2011-04-19 | 11.814 | 976,504 | +14,282 | 0.08% | 11,536,229 |
| 2011-04-20 | 2011-04-18 | 11.965 | 962,222 | +19,637 | 0.08% | 11,513,035 |
| 2011-04-19 | 2011-04-15 | 12.083 | 942,585 | +36,894 | 0.08% | 11,388,957 |
| 2011-04-18 | 2011-04-14 | 12.133 | 905,691 | +13,091 | 0.07% | 10,988,838 |
| 2011-04-15 | 2011-04-13 | 11.931 | 892,600 | +12,497 | 0.07% | 10,650,004 |
| 2011-04-14 | 2011-04-12 | 12.015 | 880,103 | +20,530 | 0.07% | 10,574,847 |
| 2011-04-13 | 2011-04-11 | 12.251 | 859,573 | -32,432 | 0.07% | 10,530,399 |
| 2011-04-12 | 2011-04-08 | 12.116 | 892,005 | +62,482 | 0.07% | 10,807,795 |
| 2011-04-11 | 2011-04-07 | 12.452 | 829,523 | +7,736 | 0.07% | 10,329,545 |
| 2011-04-08 | 2011-04-06 | 12.436 | 821,787 | +19,340 | 0.07% | 10,219,403 |
| 2011-04-07 | 2011-04-04 | 12.704 | 802,447 | +43,142 | 0.06% | 10,194,659 |
| 2011-04-06 | 2011-04-01 | 12.973 | 759,305 | +47,308 | 0.06% | 9,850,723 |
| 2011-04-04 | 2011-03-31 | 13.578 | 711,997 | +4,463 | 0.06% | 9,667,720 |
| 2011-04-01 | 2011-03-30 | 14.049 | 707,534 | -26,778 | 0.06% | 9,940,040 |
| 2011-03-31 | 2011-03-29 | 13.780 | 734,312 | -6,843 | 0.06% | 10,118,800 |
| 2011-03-30 | 2011-03-28 | 13.763 | 741,155 | -5,951 | 0.06% | 10,200,641 |
| 2011-03-29 | 2011-03-25 | 13.763 | 747,106 | -5,653 | 0.06% | 10,282,546 |
| 2011-03-28 | 2011-03-24 | 13.746 | 752,759 | -5,356 | 0.06% | 10,347,699 |
| 2011-03-25 | 2011-03-23 | 13.377 | 758,115 | +893 | 0.06% | 10,141,044 |
| 2011-03-24 | 2011-03-22 | 13.276 | 757,222 | +20,530 | 0.06% | 10,052,749 |
| 2011-03-23 | 2011-03-21 | 13.192 | 736,692 | +18,744 | 0.06% | 9,718,296 |
| 2011-03-22 | 2011-03-18 | 13.209 | 717,948 | +17,555 | 0.06% | 9,483,094 |
| 2011-03-21 | 2011-03-17 | 13.545 | 700,393 | +8,926 | 0.06% | 9,486,617 |
| 2011-03-18 | 2011-03-16 | 13.931 | 691,467 | +2,975 | 0.06% | 9,632,977 |
| 2011-03-17 | 2011-03-15 | 13.931 | 688,492 | +21,125 | 0.06% | 9,591,532 |
| 2011-03-16 | 2011-03-14 | 14.402 | 667,367 | +2,975 | 0.05% | 9,611,255 |
| 2011-03-15 | 2011-03-11 | 14.133 | 664,392 | -1,785 | 0.05% | 9,389,769 |
| 2011-03-14 | 2011-03-10 | 14.452 | 666,177 | +5,356 | 0.05% | 9,627,701 |
| 2011-03-11 | 2011-03-09 | 14.637 | 660,821 | -12,497 | 0.05% | 9,672,451 |
| 2011-03-09 | 2011-03-07 | 14.049 | 673,318 | +2,976 | 0.05% | 9,459,344 |
| 2011-03-08 | 2011-03-04 | 14.368 | 670,342 | -3,571 | 0.05% | 9,631,570 |
| 2011-03-07 | 2011-03-03 | 14.049 | 673,913 | -4,760 | 0.05% | 9,467,703 |
| 2011-03-04 | 2011-03-02 | 13.595 | 678,673 | +16,364 | 0.05% | 9,226,641 |
| 2011-03-02 | 2011-02-28 | 14.637 | 662,309 | -595 | 0.05% | 9,694,231 |
| 2011-03-01 | 2011-02-25 | 14.150 | 662,904 | +2,975 | 0.05% | 9,379,880 |
| 2011-02-28 | 2011-02-24 | 14.217 | 659,929 | +7,736 | 0.05% | 9,382,144 |
| 2011-02-25 | 2011-02-23 | 14.788 | 652,193 | +7,438 | 0.05% | 9,644,802 |
| 2011-02-24 | 2011-02-22 | 15.057 | 644,755 | +2,381 | 0.05% | 9,708,167 |
| 2011-02-22 | 2011-02-18 | 15.444 | 642,374 | +2,975 | 0.05% | 9,920,601 |
| 2011-02-21 | 2011-02-17 | 15.309 | 639,399 | +595 | 0.05% | 9,788,696 |
| 2011-02-14 | 2011-02-10 | 15.124 | 638,804 | +19,340 | 0.05% | 9,661,502 |
| 2011-02-11 | 2011-02-09 | 15.544 | 619,464 | +5,355 | 0.05% | 9,629,247 |
| 2011-02-09 | 2011-02-07 | 15.797 | 614,109 | +7,141 | 0.05% | 9,700,807 |
| 2011-02-08 | 2011-02-02 | 16.385 | 606,968 | -2,975 | 0.05% | 9,945,004 |
| 2011-02-07 | 2011-01-31 | 16.099 | 609,943 | +2,975 | 0.05% | 9,819,498 |
| 2011-01-31 | 2011-01-27 | 16.587 | 606,968 | +3,702 | 0.05% | 10,067,606 |
| 2011-01-28 | 2011-01-26 | 16.147 | 603,266 | +887 | 0.05% | 9,741,002 |
| 2011-01-27 | 2011-01-25 | 16.418 | 602,379 | -1,478 | 0.05% | 9,889,639 |
| 2011-01-26 | 2011-01-24 | 16.401 | 603,857 | +2,957 | 0.05% | 9,903,694 |
| 2011-01-21 | 2011-01-19 | 16.435 | 600,900 | -3,844 | 0.05% | 9,875,517 |
| 2011-01-20 | 2011-01-18 | 16.316 | 604,744 | -592 | 0.05% | 9,867,117 |
| 2011-01-19 | 2011-01-17 | 16.113 | 605,336 | -5,323 | 0.05% | 9,753,956 |
| 2011-01-18 | 2011-01-14 | 16.468 | 610,659 | -1,183 | 0.05% | 10,056,552 |
| 2011-01-17 | 2011-01-13 | 16.485 | 611,842 | +296 | 0.05% | 10,086,379 |
| 2011-01-14 | 2011-01-12 | 16.536 | 611,546 | -10,942 | 0.05% | 10,112,520 |
| 2011-01-13 | 2011-01-11 | 16.198 | 622,488 | -1,774 | 0.05% | 10,082,956 |
| 2011-01-11 | 2011-01-07 | 16.232 | 624,262 | -296 | 0.05% | 10,132,801 |
| 2011-01-07 | 2011-01-05 | 16.215 | 624,558 | +6,210 | 0.05% | 10,127,046 |
| 2011-01-06 | 2011-01-04 | 16.063 | 618,348 | +2,958 | 0.05% | 9,932,257 |
| 2011-01-05 | 2011-01-03 | 15.995 | 615,390 | +295 | 0.05% | 9,843,124 |
| 2011-01-04 | 2010-12-31 | 15.826 | 615,095 | +5,028 | 0.05% | 9,734,406 |
| 2010-12-30 | 2010-12-28 | 15.657 | 610,067 | +7,688 | 0.05% | 9,551,683 |
| 2010-12-29 | 2010-12-24 | 15.877 | 602,379 | +16,856 | 0.05% | 9,563,719 |
| 2010-12-28 | 2010-12-22 | 16.316 | 585,523 | +5,323 | 0.05% | 9,553,503 |
| 2010-12-20 | 2010-12-16 | 16.570 | 580,200 | -296 | 0.05% | 9,613,802 |
| 2010-12-16 | 2010-12-14 | 17.009 | 580,496 | -2,957 | 0.05% | 9,873,897 |
| 2010-12-15 | 2010-12-13 | 17.009 | 583,453 | -2,661 | 0.05% | 9,924,194 |
| 2010-12-14 | 2010-12-10 | 16.773 | 586,114 | -887 | 0.05% | 9,830,716 |
| 2010-12-13 | 2010-12-09 | 16.891 | 587,001 | -19,814 | 0.05% | 9,915,069 |
| 2010-12-10 | 2010-12-08 | 16.468 | 606,815 | -5,914 | 0.05% | 9,993,248 |
| 2010-12-09 | 2010-12-07 | 16.316 | 612,729 | -12,124 | 0.05% | 9,997,402 |
| 2010-12-08 | 2010-12-06 | 15.657 | 624,853 | -13,012 | 0.05% | 9,783,184 |
| 2010-12-07 | 2010-12-03 | 16.249 | 637,865 | -5,914 | 0.05% | 10,364,385 |
| 2010-12-03 | 2010-12-01 | 15.927 | 643,779 | -4,140 | 0.05% | 10,253,664 |
| 2010-12-02 | 2010-11-30 | 15.589 | 647,919 | +7,097 | 0.05% | 10,100,504 |
| 2010-12-01 | 2010-11-29 | 15.978 | 640,822 | +13,011 | 0.05% | 10,239,072 |
| 2010-11-30 | 2010-11-26 | 16.096 | 627,811 | +8,872 | 0.05% | 10,105,487 |
| 2010-11-29 | 2010-11-25 | 16.164 | 618,939 | +5,027 | 0.05% | 10,004,540 |
| 2010-11-25 | 2010-11-23 | 16.350 | 613,912 | +1,183 | 0.05% | 10,037,464 |
| 2010-11-19 | 2010-11-17 | 16.215 | 612,729 | +5,914 | 0.05% | 9,935,242 |
| 2010-11-18 | 2010-11-16 | 16.671 | 606,815 | -295 | 0.05% | 10,116,368 |
| 2010-11-17 | 2010-11-15 | 16.705 | 607,110 | +1,774 | 0.05% | 10,141,816 |
| 2010-11-16 | 2010-11-12 | 16.908 | 605,336 | -65,649 | 0.05% | 10,235,001 |
| 2010-11-15 | 2010-11-11 | 17.584 | 670,985 | -52,343 | 0.05% | 11,798,792 |
| 2010-11-12 | 2010-11-10 | 16.823 | 723,328 | -2,365 | 0.06% | 12,168,856 |
| 2010-11-11 | 2010-11-09 | 16.722 | 725,693 | +3,253 | 0.06% | 12,135,023 |
| 2010-11-10 | 2010-11-08 | 16.790 | 722,440 | -9,463 | 0.06% | 12,129,487 |
| 2010-11-09 | 2010-11-05 | 16.807 | 731,903 | -6,211 | 0.06% | 12,300,742 |
| 2010-11-08 | 2010-11-04 | 16.756 | 738,114 | -7,688 | 0.06% | 12,367,687 |
| 2010-11-05 | 2010-11-03 | 16.570 | 745,802 | +74,521 | 0.06% | 12,357,796 |
| 2010-11-04 | 2010-11-02 | 16.485 | 671,281 | +5,914 | 0.05% | 11,066,247 |
| 2010-11-03 | 2010-11-01 | 16.587 | 665,367 | -19,517 | 0.05% | 11,036,253 |
| 2010-11-02 | 2010-10-29 | 16.384 | 684,884 | +9,463 | 0.06% | 11,221,016 |
| 2010-11-01 | 2010-10-28 | 16.502 | 675,421 | -20,405 | 0.06% | 11,145,916 |
| 2010-10-29 | 2010-10-27 | 16.147 | 695,826 | +40,218 | 0.06% | 11,235,578 |
| 2010-10-28 | 2010-10-26 | 16.282 | 655,608 | +90,194 | 0.05% | 10,674,853 |
| 2010-10-26 | 2010-10-22 | 18.869 | 565,414 | -44,358 | 0.05% | 10,668,961 |
| 2010-10-25 | 2010-10-21 | 17.990 | 609,772 | +9,168 | 0.05% | 10,969,845 |
| 2010-10-22 | 2010-10-20 | 17.990 | 600,604 | +17,151 | 0.05% | 10,804,912 |
| 2010-10-21 | 2010-10-19 | 18.396 | 583,453 | -1,774 | 0.05% | 10,733,124 |
| 2010-10-20 | 2010-10-18 | 18.294 | 585,227 | -42,584 | 0.05% | 10,706,389 |
| 2010-10-19 | 2010-10-15 | 17.889 | 627,811 | +3,845 | 0.05% | 11,230,678 |
| 2010-10-18 | 2010-10-14 | 17.720 | 623,966 | +7,097 | 0.05% | 11,056,396 |
| 2010-10-14 | 2010-10-12 | 17.652 | 616,869 | -6,210 | 0.05% | 10,888,921 |
| 2010-10-13 | 2010-10-11 | 17.550 | 623,079 | +15,969 | 0.05% | 10,935,329 |
| 2010-10-12 | 2010-10-08 | 17.246 | 607,110 | -7,097 | 0.05% | 10,470,296 |
| 2010-10-11 | 2010-10-07 | 17.178 | 614,207 | +8,575 | 0.05% | 10,551,152 |
| 2010-10-08 | 2010-10-06 | 17.348 | 605,632 | +20,701 | 0.05% | 10,506,246 |
| 2010-10-07 | 2010-10-05 | 17.246 | 584,931 | +19,517 | 0.05% | 10,087,794 |
| 2010-10-04 | 2010-09-29 | 17.922 | 565,414 | +3,549 | 0.05% | 10,133,601 |
| 2010-09-30 | 2010-09-28 | 17.753 | 561,865 | +7,097 | 0.05% | 9,974,995 |
| 2010-09-29 | 2010-09-27 | 18.565 | 554,768 | -591 | 0.05% | 10,299,239 |
| 2010-09-24 | 2010-09-21 | 18.396 | 555,359 | +2,957 | 0.05% | 10,216,311 |
| 2010-09-21 | 2010-09-17 | 18.497 | 552,402 | -4,732 | 0.04% | 10,217,954 |
| 2010-09-20 | 2010-09-16 | 18.328 | 557,134 | -2,070 | 0.05% | 10,211,284 |
| 2010-09-17 | 2010-09-15 | 18.294 | 559,204 | -3,548 | 0.05% | 10,230,313 |
| 2010-09-16 | 2010-09-14 | 18.193 | 562,752 | -1,183 | 0.05% | 10,238,132 |
| 2010-09-15 | 2010-09-13 | 18.193 | 563,935 | -12,125 | 0.05% | 10,259,654 |
| 2010-09-13 | 2010-09-09 | 17.855 | 576,060 | +22,475 | 0.05% | 10,285,444 |
| 2010-09-10 | 2010-09-08 | 17.686 | 553,585 | -887 | 0.05% | 9,790,557 |
| 2010-09-08 | 2010-09-06 | 18.261 | 554,472 | -6,210 | 0.05% | 10,124,994 |
| 2010-09-07 | 2010-09-03 | 17.720 | 560,682 | -888 | 0.05% | 9,935,032 |
| 2010-09-03 | 2010-09-01 | 17.043 | 561,570 | +3,549 | 0.05% | 9,570,967 |
| 2010-09-02 | 2010-08-31 | 16.773 | 558,021 | +1,479 | 0.05% | 9,359,521 |
| 2010-08-31 | 2010-08-27 | 17.111 | 556,542 | +1,774 | 0.05% | 9,522,914 |
| 2010-08-30 | 2010-08-26 | 17.449 | 554,768 | -1,774 | 0.05% | 9,680,159 |
| 2010-08-26 | 2010-08-24 | 17.077 | 556,542 | +591 | 0.05% | 9,504,094 |
| 2010-08-25 | 2010-08-23 | 17.415 | 555,951 | -14,490 | 0.05% | 9,682,001 |
| 2010-08-23 | 2010-08-19 | 17.720 | 570,441 | -8,280 | 0.05% | 10,107,957 |
| 2010-08-18 | 2010-08-16 | 16.976 | 578,721 | +15,969 | 0.05% | 9,824,136 |
| 2010-08-17 | 2010-08-13 | 17.043 | 562,752 | -2,958 | 0.05% | 9,591,112 |
| 2010-08-16 | 2010-08-12 | 16.976 | 565,710 | +8,280 | 0.05% | 9,603,266 |
| 2010-08-13 | 2010-08-11 | 17.178 | 557,430 | +6,506 | 0.05% | 9,575,808 |
| 2010-08-12 | 2010-08-10 | 17.618 | 550,924 | +887 | 0.04% | 9,706,235 |
| 2010-08-11 | 2010-08-09 | 18.024 | 550,037 | -2,365 | 0.04% | 9,913,808 |
| 2010-08-10 | 2010-08-06 | 18.125 | 552,402 | +591 | 0.04% | 10,012,474 |
| 2010-08-09 | 2010-08-05 | 18.058 | 551,811 | -1,183 | 0.04% | 9,964,442 |
| 2010-08-06 | 2010-08-04 | 18.362 | 552,994 | -1,478 | 0.05% | 10,154,105 |
| 2010-08-05 | 2010-08-03 | 18.294 | 554,472 | -887 | 0.05% | 10,143,744 |
| 2010-08-04 | 2010-08-02 | 18.531 | 555,359 | -7,985 | 0.05% | 10,291,431 |
| 2010-08-03 | 2010-07-30 | 18.294 | 563,344 | -5,027 | 0.05% | 10,306,052 |
| 2010-07-30 | 2010-07-28 | 17.990 | 568,371 | -887 | 0.05% | 10,225,038 |
| 2010-07-29 | 2010-07-27 | 17.889 | 569,258 | +295 | 0.05% | 10,183,245 |
| 2010-07-28 | 2010-07-26 | 17.956 | 568,963 | -591 | 0.05% | 10,216,448 |
| 2010-07-27 | 2010-07-23 | 18.227 | 569,554 | -9,759 | 0.05% | 10,381,140 |
| 2010-07-23 | 2010-07-21 | 17.821 | 579,313 | -13,898 | 0.05% | 10,323,935 |
| 2010-07-22 | 2010-07-20 | 17.415 | 593,211 | +295 | 0.05% | 10,330,892 |
| 2010-07-21 | 2010-07-19 | 17.314 | 592,916 | -2,957 | 0.05% | 10,265,604 |
| 2010-07-20 | 2010-07-16 | 17.550 | 595,873 | -591 | 0.05% | 10,457,851 |
| 2010-07-19 | 2010-07-15 | 17.584 | 596,464 | -7,985 | 0.05% | 10,488,393 |
| 2010-07-16 | 2010-07-14 | 18.205 | 604,449 | -16,264 | 0.05% | 11,003,785 |
| 2010-07-15 | 2010-07-13 | 17.998 | 620,713 | +11,066 | 0.05% | 11,171,700 |
| 2010-07-14 | 2010-07-12 | 18.033 | 609,647 | -20,341 | 0.05% | 10,993,512 |
| 2010-07-13 | 2010-07-09 | 18.170 | 629,988 | -15,401 | 0.05% | 11,447,033 |
| 2010-07-12 | 2010-07-08 | 17.861 | 645,389 | -1,453 | 0.05% | 11,526,983 |
| 2010-07-08 | 2010-07-06 | 17.964 | 646,842 | -12,495 | 0.05% | 11,619,715 |
| 2010-07-07 | 2010-07-05 | 17.069 | 659,337 | -3,778 | 0.05% | 11,254,232 |
| 2010-07-06 | 2010-07-02 | 17.017 | 663,115 | -4,649 | 0.05% | 11,284,489 |
| 2010-07-05 | 2010-06-30 | 16.966 | 667,764 | -5,812 | 0.06% | 11,329,133 |
| 2010-07-02 | 2010-06-29 | 17.379 | 673,576 | -4,940 | 0.06% | 11,705,898 |
| 2010-06-30 | 2010-06-28 | 17.310 | 678,516 | -4,359 | 0.06% | 11,745,049 |
| 2010-06-29 | 2010-06-25 | 17.017 | 682,875 | +872 | 0.06% | 11,620,753 |
| 2010-06-28 | 2010-06-24 | 17.241 | 682,003 | -1,453 | 0.06% | 11,758,468 |
| 2010-06-24 | 2010-06-22 | 17.310 | 683,456 | -2,906 | 0.06% | 11,830,560 |
| 2010-06-23 | 2010-06-21 | 17.448 | 686,362 | -17,726 | 0.06% | 11,975,342 |
| 2010-06-22 | 2010-06-18 | 16.880 | 704,088 | -18,597 | 0.06% | 11,884,823 |
| 2010-06-18 | 2010-06-15 | 16.570 | 722,685 | +291 | 0.06% | 11,974,905 |
| 2010-06-17 | 2010-06-14 | 16.553 | 722,394 | -10,752 | 0.06% | 11,957,653 |
| 2010-06-15 | 2010-06-11 | 16.329 | 733,146 | -872 | 0.06% | 11,971,634 |
| 2010-06-14 | 2010-06-10 | 16.088 | 734,018 | -4,068 | 0.06% | 11,809,053 |
| 2010-06-09 | 2010-06-07 | 16.037 | 738,086 | -581 | 0.06% | 11,836,400 |
| 2010-06-02 | 2010-05-31 | 15.951 | 738,667 | -291 | 0.06% | 11,782,167 |
| 2010-06-01 | 2010-05-28 | 15.503 | 738,958 | -6,974 | 0.06% | 11,456,219 |
| 2010-05-31 | 2010-05-27 | 15.297 | 745,932 | -4,649 | 0.06% | 11,410,318 |
| 2010-05-28 | 2010-05-26 | 15.090 | 750,581 | +15,691 | 0.06% | 11,326,453 |
| 2010-05-27 | 2010-05-25 | 15.021 | 734,890 | +4,069 | 0.06% | 11,039,091 |
| 2010-05-26 | 2010-05-24 | 15.744 | 730,821 | -6,393 | 0.06% | 11,506,119 |
| 2010-05-25 | 2010-05-20 | 15.434 | 737,214 | -2,906 | 0.06% | 11,378,441 |
| 2010-05-19 | 2010-05-17 | 15.538 | 740,120 | +2,325 | 0.06% | 11,499,703 |
| 2010-05-18 | 2010-05-14 | 16.260 | 737,795 | -582 | 0.06% | 11,996,768 |
| 2010-05-17 | 2010-05-13 | 16.518 | 738,377 | -6,392 | 0.06% | 12,196,807 |
| 2010-05-14 | 2010-05-12 | 16.191 | 744,769 | +2,905 | 0.06% | 12,058,908 |
| 2010-05-12 | 2010-05-10 | 15.916 | 741,864 | -13,367 | 0.06% | 11,807,631 |
| 2010-05-11 | 2010-05-07 | 15.503 | 755,231 | +2,616 | 0.06% | 11,708,502 |
| 2010-05-10 | 2010-05-06 | 15.469 | 752,615 | +15,691 | 0.06% | 11,642,046 |
| 2010-05-07 | 2010-05-05 | 15.985 | 736,924 | +3,487 | 0.06% | 11,779,725 |
| 2010-05-06 | 2010-05-04 | 16.260 | 733,437 | +1,744 | 0.06% | 11,925,906 |
| 2010-05-05 | 2010-05-03 | 16.226 | 731,693 | +7,846 | 0.06% | 11,872,368 |
| 2010-05-04 | 2010-04-30 | 16.863 | 723,847 | -5,231 | 0.06% | 12,205,894 |
| 2010-04-30 | 2010-04-28 | 16.484 | 729,078 | +1,744 | 0.06% | 12,018,112 |
| 2010-04-29 | 2010-04-27 | 16.828 | 727,334 | -291 | 0.06% | 12,239,664 |
| 2010-04-28 | 2010-04-26 | 17.000 | 727,625 | -72,356 | 0.06% | 12,369,761 |
| 2010-04-27 | 2010-04-23 | 16.295 | 799,981 | -2,324 | 0.07% | 13,035,461 |
| 2010-04-26 | 2010-04-22 | 16.673 | 802,305 | +4,649 | 0.07% | 13,377,040 |
| 2010-04-22 | 2010-04-20 | 16.295 | 797,656 | -1,743 | 0.07% | 12,997,576 |
| 2010-04-21 | 2010-04-19 | 15.951 | 799,399 | +9,298 | 0.07% | 12,750,878 |
| 2010-04-20 | 2010-04-16 | 16.518 | 790,101 | +6,103 | 0.07% | 13,051,205 |
| 2010-04-15 | 2010-04-13 | 16.587 | 783,998 | +58,407 | 0.06% | 13,004,353 |
| 2010-04-14 | 2010-04-12 | 16.897 | 725,591 | +11,624 | 0.06% | 12,260,273 |
| 2010-04-13 | 2010-04-09 | 16.777 | 713,967 | +581 | 0.06% | 11,977,868 |
| 2010-04-12 | 2010-04-08 | 16.518 | 713,386 | +18,597 | 0.06% | 11,783,995 |
| 2010-04-09 | 2010-04-07 | 17.189 | 694,789 | -9,008 | 0.06% | 11,943,048 |
| 2010-04-08 | 2010-04-01 | 16.863 | 703,797 | -13,948 | 0.06% | 11,867,801 |
| 2010-04-07 | 2010-03-31 | 16.467 | 717,745 | -2,325 | 0.06% | 11,818,949 |
| 2010-04-01 | 2010-03-30 | 16.518 | 720,070 | -22,084 | 0.06% | 11,894,404 |
| 2010-03-31 | 2010-03-29 | 16.260 | 742,154 | -9,299 | 0.06% | 12,067,647 |
| 2010-03-30 | 2010-03-26 | 16.054 | 751,453 | +2,906 | 0.06% | 12,063,691 |
| 2010-03-29 | 2010-03-25 | 16.019 | 748,547 | +12,786 | 0.06% | 11,991,279 |
| 2010-03-26 | 2010-03-24 | 16.260 | 735,761 | +15,691 | 0.06% | 11,963,695 |
| 2010-03-25 | 2010-03-23 | 16.191 | 720,070 | +10,171 | 0.06% | 11,658,994 |
| 2010-03-24 | 2010-03-22 | 16.174 | 709,899 | +15,401 | 0.06% | 11,482,096 |
| 2010-03-23 | 2010-03-19 | 16.501 | 694,498 | +4,649 | 0.06% | 11,460,046 |
| 2010-03-22 | 2010-03-18 | 16.587 | 689,849 | -12,786 | 0.06% | 11,442,682 |
| 2010-03-19 | 2010-03-17 | 16.536 | 702,635 | -9,589 | 0.06% | 11,618,496 |
| 2010-03-18 | 2010-03-16 | 16.398 | 712,224 | +1,162 | 0.06% | 11,679,016 |
| 2010-03-17 | 2010-03-15 | 16.295 | 711,062 | +7,265 | 0.06% | 11,586,552 |
| 2010-03-16 | 2010-03-12 | 16.450 | 703,797 | -5,231 | 0.06% | 11,577,161 |
| 2010-03-15 | 2010-03-11 | 16.278 | 709,028 | +13,658 | 0.06% | 11,541,208 |
| 2010-03-12 | 2010-03-10 | 16.415 | 695,370 | +27,315 | 0.06% | 11,414,610 |
| 2010-03-11 | 2010-03-09 | 16.398 | 668,055 | +14,820 | 0.06% | 10,954,735 |
| 2010-03-10 | 2010-03-08 | 16.450 | 653,235 | +6,393 | 0.05% | 10,745,437 |
| 2010-03-09 | 2010-03-05 | 16.260 | 646,842 | +15,401 | 0.05% | 10,517,845 |
| 2010-03-08 | 2010-03-04 | 16.725 | 631,441 | +17,725 | 0.05% | 10,560,775 |
| 2010-03-01 | 2010-02-25 | 17.516 | 613,716 | +582 | 0.05% | 10,750,087 |
| 2010-02-26 | 2010-02-24 | 17.620 | 613,134 | -1,744 | 0.05% | 10,803,192 |
| 2010-02-25 | 2010-02-23 | 17.929 | 614,878 | -1,743 | 0.05% | 11,024,361 |
| 2010-02-19 | 2010-02-17 | 18.101 | 616,621 | -3,487 | 0.05% | 11,161,712 |
| 2010-02-17 | 2010-02-11 | 17.998 | 620,108 | -582 | 0.05% | 11,160,811 |
| 2010-02-12 | 2010-02-10 | 17.792 | 620,690 | -5,811 | 0.05% | 11,043,126 |
| 2010-02-11 | 2010-02-09 | 18.033 | 626,501 | -4,650 | 0.05% | 11,297,434 |
| 2010-02-10 | 2010-02-08 | 17.310 | 631,151 | +1,163 | 0.05% | 10,925,165 |
| 2010-02-09 | 2010-02-05 | 17.275 | 629,988 | -5,812 | 0.05% | 10,883,354 |
| 2010-02-08 | 2010-02-04 | 17.757 | 635,800 | -5,812 | 0.05% | 11,290,079 |
| 2010-02-05 | 2010-02-03 | 18.170 | 641,612 | -6,683 | 0.05% | 11,658,244 |
| 2010-02-04 | 2010-02-02 | 17.792 | 648,295 | -4,650 | 0.05% | 11,534,266 |
| 2010-02-03 | 2010-02-01 | 17.516 | 652,945 | +3,487 | 0.05% | 11,437,237 |
| 2010-02-02 | 2010-01-29 | 16.931 | 649,458 | -4,358 | 0.05% | 10,996,207 |
| 2010-02-01 | 2010-01-28 | 17.155 | 653,816 | -3,487 | 0.05% | 11,216,244 |
| 2010-01-29 | 2010-01-27 | 16.725 | 657,303 | +2,615 | 0.05% | 10,993,314 |
| 2010-01-28 | 2010-01-26 | 16.828 | 654,688 | -11,623 | 0.05% | 11,017,168 |
| 2010-01-27 | 2010-01-25 | 17.275 | 666,311 | -2,906 | 0.06% | 11,510,851 |
| 2010-01-25 | 2010-01-21 | 17.275 | 669,217 | +4,649 | 0.06% | 11,561,054 |
| 2010-01-20 | 2010-01-18 | 17.723 | 664,568 | +2,906 | 0.06% | 11,778,050 |
| 2010-01-19 | 2010-01-15 | 17.895 | 661,662 | -291 | 0.05% | 11,840,398 |
| 2010-01-15 | 2010-01-13 | 17.757 | 661,953 | -2,324 | 0.05% | 11,754,485 |
| 2010-01-14 | 2010-01-12 | 18.239 | 664,277 | +2,324 | 0.06% | 12,115,793 |
| 2010-01-13 | 2010-01-11 | 18.446 | 661,953 | -4,649 | 0.05% | 12,210,085 |
| 2010-01-12 | 2010-01-08 | 18.377 | 666,602 | -4,649 | 0.06% | 12,249,958 |
| 2010-01-11 | 2010-01-07 | 18.308 | 671,251 | -291 | 0.06% | 12,289,192 |
| 2010-01-08 | 2010-01-06 | 18.446 | 671,542 | -12,786 | 0.06% | 12,386,959 |
| 2010-01-07 | 2010-01-05 | 17.654 | 684,328 | -11,914 | 0.06% | 12,081,154 |
| 2010-01-06 | 2010-01-04 | 17.482 | 696,242 | -4,068 | 0.06% | 12,171,684 |
| 2010-01-05 | 2009-12-31 | 17.121 | 700,310 | +3,196 | 0.06% | 11,989,751 |
| 2010-01-04 | 2009-12-29 | 17.138 | 697,114 | -2,615 | 0.06% | 11,947,028 |
| 2009-12-30 | 2009-12-28 | 16.983 | 699,729 | +581 | 0.06% | 11,883,484 |
| 2009-12-29 | 2009-12-24 | 17.035 | 699,148 | -290 | 0.06% | 11,909,707 |
| 2009-12-21 | 2009-12-17 | 16.518 | 699,438 | -1,163 | 0.06% | 11,553,597 |
| 2009-12-18 | 2009-12-16 | 16.536 | 700,601 | -3,196 | 0.06% | 11,584,863 |
| 2009-12-17 | 2009-12-15 | 16.639 | 703,797 | +1,453 | 0.06% | 11,710,371 |
| 2009-12-16 | 2009-12-14 | 16.828 | 702,344 | +15,110 | 0.06% | 11,819,129 |
| 2009-12-15 | 2009-12-11 | 16.880 | 687,234 | +15,692 | 0.06% | 11,600,331 |
| 2009-12-14 | 2009-12-10 | 16.949 | 671,542 | +10,461 | 0.06% | 11,381,674 |
| 2009-12-11 | 2009-12-09 | 16.777 | 661,081 | +10,752 | 0.05% | 11,090,626 |
| 2009-12-10 | 2009-12-08 | 17.207 | 650,329 | +14,529 | 0.05% | 11,189,994 |
| 2009-12-09 | 2009-12-07 | 17.516 | 635,800 | +8,136 | 0.05% | 11,136,919 |
| 2009-12-08 | 2009-12-04 | 17.551 | 627,664 | -8,427 | 0.05% | 11,016,005 |
| 2009-12-07 | 2009-12-03 | 17.482 | 636,091 | +5,812 | 0.05% | 11,120,126 |
| 2009-12-04 | 2009-12-02 | 17.654 | 630,279 | +11,623 | 0.05% | 11,126,971 |
| 2009-12-03 | 2009-12-01 | 17.688 | 618,656 | +7,556 | 0.05% | 10,943,068 |
| 2009-12-02 | 2009-11-30 | 17.585 | 611,100 | +13,948 | 0.05% | 10,746,324 |
| 2009-12-01 | 2009-11-27 | 17.688 | 597,152 | +871 | 0.05% | 10,562,695 |
| 2009-11-30 | 2009-11-26 | 18.377 | 596,281 | +2,325 | 0.05% | 10,957,689 |
| 2009-11-27 | 2009-11-25 | 18.790 | 593,956 | -2,906 | 0.05% | 11,160,243 |
| 2009-11-26 | 2009-11-24 | 18.514 | 596,862 | -1,162 | 0.05% | 11,050,526 |
| 2009-11-25 | 2009-11-23 | 18.480 | 598,024 | -291 | 0.05% | 11,051,460 |
| 2009-11-24 | 2009-11-20 | 18.514 | 598,315 | -1,743 | 0.05% | 11,077,427 |
| 2009-11-23 | 2009-11-19 | 18.377 | 600,058 | -2,034 | 0.05% | 11,027,098 |
| 2009-11-20 | 2009-11-18 | 18.067 | 602,092 | +2,324 | 0.05% | 10,877,996 |
| 2009-11-19 | 2009-11-17 | 18.480 | 599,768 | -7,264 | 0.05% | 11,083,689 |
| 2009-11-18 | 2009-11-16 | 18.755 | 607,032 | -20,632 | 0.05% | 11,385,047 |
| 2009-11-17 | 2009-11-13 | 18.480 | 627,664 | +7,846 | 0.05% | 11,599,206 |
| 2009-11-16 | 2009-11-12 | 18.480 | 619,818 | -2,615 | 0.05% | 11,454,212 |
| 2009-11-13 | 2009-11-11 | 18.618 | 622,433 | -4,068 | 0.05% | 11,588,217 |
| 2009-11-12 | 2009-11-10 | 18.480 | 626,501 | -3,778 | 0.05% | 11,577,714 |
| 2009-11-11 | 2009-11-09 | 18.652 | 630,279 | -872 | 0.05% | 11,755,981 |
| 2009-11-10 | 2009-11-06 | 18.652 | 631,151 | -2,034 | 0.05% | 11,772,245 |
| 2009-11-09 | 2009-11-05 | 18.411 | 633,185 | -3,487 | 0.05% | 11,657,654 |
| 2009-11-06 | 2009-11-04 | 18.067 | 636,672 | +581 | 0.05% | 11,502,753 |
| 2009-11-05 | 2009-11-03 | 17.620 | 636,091 | +4,359 | 0.05% | 11,207,686 |
| 2009-11-04 | 2009-11-02 | 17.895 | 631,732 | +10,752 | 0.05% | 11,304,802 |
| 2009-11-03 | 2009-10-30 | 17.964 | 620,980 | +6,102 | 0.05% | 11,155,136 |
| 2009-11-02 | 2009-10-29 | 17.757 | 614,878 | +11,914 | 0.05% | 10,918,561 |
| 2009-10-30 | 2009-10-28 | 18.273 | 602,964 | +10,752 | 0.05% | 11,018,251 |
| 2009-10-29 | 2009-10-27 | 18.411 | 592,212 | -2,906 | 0.05% | 10,903,294 |
| 2009-10-28 | 2009-10-23 | 18.377 | 595,118 | +10,170 | 0.05% | 10,936,317 |
| 2009-10-27 | 2009-10-22 | 17.861 | 584,948 | +28,768 | 0.05% | 10,447,476 |
| 2009-10-23 | 2009-10-21 | 18.033 | 556,180 | +8,718 | 0.05% | 10,029,364 |
| 2009-10-22 | 2009-10-20 | 18.205 | 547,462 | +9,880 | 0.05% | 9,966,356 |
| 2009-10-21 | 2009-10-19 | 18.273 | 537,582 | +6,102 | 0.04% | 9,823,494 |
| 2009-10-20 | 2009-10-16 | 18.549 | 531,480 | +5,812 | 0.04% | 9,858,309 |
| 2009-10-19 | 2009-10-15 | 18.652 | 525,668 | +7,845 | 0.04% | 9,804,774 |
| 2009-10-16 | 2009-10-14 | 18.927 | 517,823 | +5,812 | 0.04% | 9,801,009 |
| 2009-10-15 | 2009-10-13 | 19.099 | 512,011 | +1,744 | 0.04% | 9,779,103 |
| 2009-10-14 | 2009-10-12 | 19.237 | 510,267 | -582 | 0.04% | 9,816,034 |
| 2009-10-13 | 2009-10-09 | 19.547 | 510,849 | -11,913 | 0.04% | 9,985,450 |
| 2009-10-12 | 2009-10-08 | 19.065 | 522,762 | -6,103 | 0.04% | 9,966,451 |
| 2009-10-09 | 2009-10-07 | 18.721 | 528,865 | -27,896 | 0.04% | 9,900,804 |
| 2009-10-08 | 2009-10-06 | 17.620 | 556,761 | -3,778 | 0.05% | 9,809,921 |
| 2009-10-07 | 2009-10-05 | 17.121 | 560,539 | +9,009 | 0.05% | 9,596,783 |
| 2009-10-06 | 2009-10-02 | 17.344 | 551,530 | +14,529 | 0.05% | 9,565,913 |
| 2009-10-05 | 2009-09-30 | 17.723 | 537,001 | +7,264 | 0.04% | 9,517,197 |
| 2009-10-02 | 2009-09-29 | 17.998 | 529,737 | +5,812 | 0.04% | 9,534,298 |
| 2009-09-30 | 2009-09-28 | 17.929 | 523,925 | +25,862 | 0.04% | 9,393,633 |
| 2009-09-29 | 2009-09-25 | 18.618 | 498,063 | +8,718 | 0.04% | 9,272,744 |
| 2009-09-28 | 2009-09-24 | 18.893 | 489,345 | -36,614 | 0.04% | 9,245,156 |
| 2009-09-25 | 2009-09-23 | 19.444 | 525,959 | +9,008 | 0.04% | 10,226,501 |
| 2009-09-24 | 2009-09-22 | 19.616 | 516,951 | +581 | 0.04% | 10,140,304 |
| 2009-09-23 | 2009-09-21 | 19.684 | 516,370 | +11,914 | 0.04% | 10,164,448 |
| 2009-09-22 | 2009-09-18 | 20.304 | 504,456 | -28,768 | 0.04% | 10,242,407 |
| 2009-09-21 | 2009-09-17 | 19.306 | 533,224 | +7,846 | 0.04% | 10,294,359 |
| 2009-09-18 | 2009-09-16 | 19.409 | 525,378 | +12,786 | 0.04% | 10,197,125 |
| 2009-09-17 | 2009-09-15 | 19.512 | 512,592 | +5,812 | 0.04% | 10,001,880 |
| 2009-09-16 | 2009-09-14 | 19.753 | 506,780 | +6,102 | 0.04% | 10,010,554 |
| 2009-09-15 | 2009-09-11 | 20.132 | 500,678 | -8,718 | 0.04% | 10,079,549 |
| 2009-09-14 | 2009-09-10 | 20.235 | 509,396 | +1,744 | 0.04% | 10,307,649 |
| 2009-09-11 | 2009-09-09 | 20.235 | 507,652 | +1,743 | 0.04% | 10,272,359 |
| 2009-09-10 | 2009-09-08 | 20.442 | 505,909 | -6,392 | 0.04% | 10,341,549 |
| 2009-09-09 | 2009-09-07 | 20.029 | 512,301 | -4,650 | 0.04% | 10,260,651 |
| 2009-09-08 | 2009-09-04 | 20.201 | 516,951 | -14,238 | 0.04% | 10,442,734 |
| 2009-09-03 | 2009-09-01 | 19.237 | 531,189 | +2,034 | 0.04% | 10,218,511 |
| 2009-09-01 | 2009-08-28 | 19.684 | 529,155 | +1,743 | 0.04% | 10,416,113 |
| 2009-08-31 | 2009-08-27 | 19.444 | 527,412 | +5,812 | 0.04% | 10,254,753 |
| 2009-08-28 | 2009-08-26 | 19.581 | 521,600 | +1,743 | 0.04% | 10,213,547 |
| 2009-08-27 | 2009-08-25 | 19.891 | 519,857 | +1,163 | 0.04% | 10,340,427 |
| 2009-08-26 | 2009-08-24 | 19.856 | 518,694 | +581 | 0.04% | 10,299,444 |
| 2009-08-25 | 2009-08-21 | 19.960 | 518,113 | -2,906 | 0.04% | 10,341,397 |
| 2009-08-24 | 2009-08-20 | 19.891 | 521,019 | +581 | 0.04% | 10,363,540 |
| 2009-08-21 | 2009-08-19 | 19.478 | 520,438 | +4,650 | 0.04% | 10,137,064 |
| 2009-08-20 | 2009-08-18 | 20.132 | 515,788 | +8,427 | 0.04% | 10,383,741 |
| 2009-08-19 | 2009-08-17 | 19.788 | 507,361 | +27,315 | 0.04% | 10,039,490 |
| 2009-08-18 | 2009-08-14 | 21.027 | 480,046 | +5,811 | 0.04% | 10,093,710 |
| 2009-08-17 | 2009-08-13 | 21.612 | 474,235 | +19,179 | 0.04% | 10,248,965 |
| 2009-08-14 | 2009-08-12 | 21.852 | 455,056 | +4,649 | 0.04% | 9,944,096 |
| 2009-08-13 | 2009-08-11 | 22.334 | 450,407 | +2,325 | 0.04% | 10,059,504 |
| 2009-08-12 | 2009-08-10 | 22.300 | 448,082 | -1,744 | 0.04% | 9,992,157 |
| 2009-08-11 | 2009-08-07 | 22.162 | 449,826 | +11,624 | 0.04% | 9,969,128 |
| 2009-08-10 | 2009-08-06 | 22.747 | 438,202 | +3,196 | 0.04% | 9,967,874 |
| 2009-08-07 | 2009-08-05 | 23.160 | 435,006 | -4,649 | 0.04% | 10,074,814 |
| 2009-08-06 | 2009-08-04 | 22.816 | 439,655 | -10,752 | 0.04% | 10,031,186 |
| 2009-08-05 | 2009-08-03 | 22.988 | 450,407 | -5,521 | 0.04% | 10,354,004 |
| 2009-08-04 | 2009-07-31 | 21.267 | 455,928 | +3,487 | 0.04% | 9,696,421 |
| 2009-08-03 | 2009-07-30 | 21.440 | 452,441 | -2,325 | 0.04% | 9,700,112 |
| 2009-07-31 | 2009-07-29 | 21.818 | 454,766 | +2,616 | 0.04% | 9,922,109 |
| 2009-07-30 | 2009-07-28 | 22.954 | 452,150 | -16,854 | 0.04% | 10,378,513 |
| 2009-07-29 | 2009-07-27 | 22.231 | 469,004 | -25,281 | 0.04% | 10,426,434 |
| 2009-07-28 | 2009-07-24 | 21.852 | 494,285 | -31,674 | 0.04% | 10,801,347 |
| 2009-07-27 | 2009-07-23 | 21.199 | 525,959 | -7,265 | 0.04% | 11,149,602 |
| 2009-07-24 | 2009-07-22 | 20.235 | 533,224 | +1,163 | 0.04% | 10,789,809 |
| 2009-07-23 | 2009-07-21 | 19.960 | 532,061 | +4,649 | 0.04% | 10,619,796 |
| 2009-07-22 | 2009-07-20 | 20.132 | 527,412 | +1,162 | 0.04% | 10,617,753 |
| 2009-07-21 | 2009-07-17 | 19.994 | 526,250 | -290 | 0.04% | 10,521,920 |
| 2009-07-20 | 2009-07-16 | 19.547 | 526,540 | +8,427 | 0.04% | 10,292,158 |
| 2009-07-17 | 2009-07-15 | 20.442 | 518,113 | +6,974 | 0.04% | 10,591,017 |
| 2009-07-16 | 2009-07-14 | 20.373 | 511,139 | -872 | 0.04% | 10,413,278 |
| 2009-07-15 | 2009-07-13 | 19.891 | 512,011 | +291 | 0.04% | 10,184,363 |
| 2009-07-09 | 2009-07-07 | 19.478 | 511,720 | +3,777 | 0.04% | 9,967,255 |
| 2009-07-07 | 2009-07-03 | 20.579 | 507,943 | -290 | 0.04% | 10,453,047 |
| 2009-07-03 | 2009-06-30 | 20.776 | 508,233 | -581 | 0.04% | 10,559,124 |
| 2009-07-02 | 2009-06-29 | 20.880 | 508,814 | +4,248 | 0.04% | 10,624,227 |
| 2009-06-30 | 2009-06-26 | 20.637 | 504,566 | -7,484 | 0.04% | 10,412,818 |
| 2009-06-29 | 2009-06-25 | 20.985 | 512,050 | -5,468 | 0.04% | 10,745,166 |
| 2009-06-26 | 2009-06-24 | 21.019 | 517,518 | -3,454 | 0.04% | 10,877,890 |
| 2009-06-25 | 2009-06-23 | 20.290 | 520,972 | -1,152 | 0.04% | 10,570,391 |
| 2009-06-24 | 2009-06-22 | 20.707 | 522,124 | -45,765 | 0.04% | 10,811,445 |
| 2009-06-23 | 2009-06-19 | 20.359 | 567,889 | -288 | 0.05% | 11,561,785 |
| 2009-06-22 | 2009-06-18 | 20.047 | 568,177 | -7,483 | 0.05% | 11,389,989 |
| 2009-06-19 | 2009-06-17 | 19.838 | 575,660 | -1,727 | 0.05% | 11,419,997 |
| 2009-06-18 | 2009-06-16 | 19.734 | 577,387 | -15,255 | 0.05% | 11,394,078 |
| 2009-06-17 | 2009-06-15 | 19.386 | 592,642 | +12,089 | 0.05% | 11,489,218 |
| 2009-06-16 | 2009-06-12 | 19.595 | 580,553 | +6,044 | 0.05% | 11,375,875 |
| 2009-06-15 | 2009-06-11 | 20.186 | 574,509 | +2,878 | 0.05% | 11,596,764 |
| 2009-06-12 | 2009-06-10 | 20.324 | 571,631 | +11,514 | 0.05% | 11,618,110 |
| 2009-06-11 | 2009-06-09 | 19.977 | 560,117 | -2,015 | 0.05% | 11,189,494 |
| 2009-06-10 | 2009-06-08 | 20.116 | 562,132 | -864 | 0.05% | 11,307,867 |
| 2009-06-09 | 2009-06-05 | 20.116 | 562,996 | -863 | 0.05% | 11,325,248 |
| 2009-06-08 | 2009-06-04 | 20.255 | 563,859 | +576 | 0.05% | 11,420,968 |
| 2009-06-05 | 2009-06-03 | 20.707 | 563,283 | -9,499 | 0.05% | 11,663,711 |
| 2009-06-04 | 2009-06-02 | 20.116 | 572,782 | -9,210 | 0.05% | 11,522,103 |
| 2009-06-03 | 2009-06-01 | 20.012 | 581,992 | -5,757 | 0.05% | 11,646,712 |
| 2009-06-02 | 2009-05-29 | 19.317 | 587,749 | -2,303 | 0.05% | 11,353,520 |
| 2009-06-01 | 2009-05-27 | 19.004 | 590,052 | -3,166 | 0.05% | 11,213,507 |
| 2009-05-29 | 2009-05-26 | 18.692 | 593,218 | -1,151 | 0.05% | 11,088,184 |
| 2009-05-27 | 2009-05-25 | 19.039 | 594,369 | +7,771 | 0.05% | 11,316,198 |
| 2009-05-26 | 2009-05-22 | 19.456 | 586,598 | +7,772 | 0.05% | 11,412,806 |
| 2009-05-25 | 2009-05-21 | 19.560 | 578,826 | +1,151 | 0.05% | 11,321,925 |
| 2009-05-22 | 2009-05-20 | 19.942 | 577,675 | +59,581 | 0.05% | 11,520,181 |
| 2009-05-21 | 2009-05-19 | 20.463 | 518,094 | -23,314 | 0.04% | 10,601,997 |
| 2009-05-20 | 2009-05-18 | 18.900 | 541,408 | -11,514 | 0.05% | 10,232,633 |
| 2009-05-19 | 2009-05-15 | 18.031 | 552,922 | +1,152 | 0.05% | 9,969,998 |
| 2009-05-18 | 2009-05-14 | 17.719 | 551,770 | +2,015 | 0.05% | 9,776,696 |
| 2009-05-15 | 2009-05-13 | 17.997 | 549,755 | +2,878 | 0.05% | 9,893,792 |
| 2009-05-14 | 2009-05-12 | 18.240 | 546,877 | +4,029 | 0.05% | 9,974,998 |
| 2009-05-13 | 2009-05-11 | 18.865 | 542,848 | +3,742 | 0.05% | 10,240,989 |
| 2009-05-12 | 2009-05-08 | 18.761 | 539,106 | -19,860 | 0.05% | 10,114,205 |
| 2009-05-11 | 2009-05-07 | 18.865 | 558,966 | -3,454 | 0.05% | 10,545,060 |
| 2009-05-08 | 2009-05-06 | 19.352 | 562,420 | +16,119 | 0.05% | 10,883,781 |
| 2009-05-07 | 2009-05-05 | 19.421 | 546,301 | -13,241 | 0.05% | 10,609,811 |
| 2009-05-06 | 2009-05-04 | 19.213 | 559,542 | +13,816 | 0.05% | 10,750,327 |
| 2009-05-05 | 2009-04-30 | 18.761 | 545,726 | -2,878 | 0.05% | 10,238,403 |
| 2009-05-04 | 2009-04-29 | 18.657 | 548,604 | -18,133 | 0.05% | 10,235,218 |
| 2009-04-30 | 2009-04-28 | 18.031 | 566,737 | -576 | 0.05% | 10,219,103 |
| 2009-04-29 | 2009-04-27 | 18.587 | 567,313 | -8,347 | 0.05% | 10,544,849 |
| 2009-04-28 | 2009-04-24 | 19.004 | 575,660 | -4,893 | 0.05% | 10,939,997 |
| 2009-04-27 | 2009-04-23 | 18.379 | 580,553 | +9,210 | 0.05% | 10,669,925 |
| 2009-04-24 | 2009-04-22 | 17.649 | 571,343 | +8,923 | 0.05% | 10,083,805 |
| 2009-04-23 | 2009-04-21 | 18.344 | 562,420 | +1,727 | 0.05% | 10,317,121 |
| 2009-04-22 | 2009-04-20 | 18.726 | 560,693 | -576 | 0.05% | 10,499,720 |
| 2009-04-21 | 2009-04-17 | 18.900 | 561,269 | +2,591 | 0.05% | 10,608,007 |
| 2009-04-20 | 2009-04-16 | 19.247 | 558,678 | -14,104 | 0.05% | 10,753,137 |
| 2009-04-17 | 2009-04-15 | 18.483 | 572,782 | -8,635 | 0.05% | 10,586,803 |
| 2009-04-16 | 2009-04-14 | 18.275 | 581,417 | +8,059 | 0.05% | 10,625,205 |
| 2009-04-15 | 2009-04-09 | 18.031 | 573,358 | +59,869 | 0.05% | 10,338,489 |
| 2009-04-14 | 2009-04-08 | 17.719 | 513,489 | -4,317 | 0.04% | 9,098,403 |
| 2009-04-08 | 2009-04-06 | 17.962 | 517,806 | -65,050 | 0.04% | 9,300,825 |
| 2009-04-07 | 2009-04-03 | 17.997 | 582,856 | -11,225 | 0.05% | 10,489,502 |
| 2009-04-06 | 2009-04-02 | 17.476 | 594,081 | -19,285 | 0.05% | 10,381,915 |
| 2009-04-03 | 2009-04-01 | 17.041 | 613,366 | +23,314 | 0.05% | 10,452,557 |
| 2009-04-02 | 2009-03-31 | 17.580 | 590,052 | +9,211 | 0.05% | 10,373,006 |
| 2009-04-01 | 2009-03-30 | 17.510 | 580,841 | -2,303 | 0.05% | 10,170,719 |
| 2009-03-31 | 2009-03-27 | 18.031 | 583,144 | -77,426 | 0.05% | 10,514,945 |
| 2009-03-30 | 2009-03-26 | 17.371 | 660,570 | -1,151 | 0.06% | 11,475,000 |
| 2009-03-27 | 2009-03-25 | 17.128 | 661,721 | +11,801 | 0.06% | 11,334,064 |
| 2009-03-26 | 2009-03-24 | 17.406 | 649,920 | +32,524 | 0.05% | 11,312,575 |
| 2009-03-25 | 2009-03-23 | 17.719 | 617,396 | -30,509 | 0.05% | 10,939,509 |
| 2009-03-24 | 2009-03-20 | 17.180 | 647,905 | +17,557 | 0.05% | 11,131,187 |
| 2009-03-23 | 2009-03-19 | 17.371 | 630,348 | -2,015 | 0.05% | 10,950,002 |
| 2009-03-20 | 2009-03-18 | 17.232 | 632,363 | -6,044 | 0.05% | 10,897,126 |
| 2009-03-19 | 2009-03-17 | 17.684 | 638,407 | -32,237 | 0.05% | 11,289,618 |
| 2009-03-18 | 2009-03-16 | 17.128 | 670,644 | -24,466 | 0.06% | 11,486,899 |
| 2009-03-17 | 2009-03-13 | 16.590 | 695,110 | -12,952 | 0.06% | 11,531,631 |
| 2009-03-16 | 2009-03-12 | 16.121 | 708,062 | +29,934 | 0.06% | 11,414,400 |
| 2009-03-13 | 2009-03-11 | 16.677 | 678,128 | -27,919 | 0.06% | 11,308,806 |
| 2009-03-12 | 2009-03-10 | 16.677 | 706,047 | +2,302 | 0.06% | 11,774,397 |
| 2009-03-11 | 2009-03-09 | 16.485 | 703,745 | +864 | 0.06% | 11,601,533 |
| 2009-03-10 | 2009-03-06 | 16.155 | 702,881 | +15,831 | 0.06% | 11,355,299 |
| 2009-03-09 | 2009-03-05 | 16.677 | 687,050 | +10,362 | 0.06% | 11,457,594 |
| 2009-03-06 | 2009-03-04 | 16.607 | 676,688 | -6,621 | 0.06% | 11,237,772 |
| 2009-03-05 | 2009-03-03 | 15.999 | 683,309 | +21,588 | 0.06% | 10,932,277 |
| 2009-03-04 | 2009-03-02 | 15.982 | 661,721 | +20,723 | 0.06% | 10,575,395 |
| 2009-03-03 | 2009-02-27 | 16.503 | 640,998 | +16,119 | 0.05% | 10,578,257 |
| 2009-03-02 | 2009-02-26 | 17.059 | 624,879 | +45,477 | 0.05% | 10,659,609 |
| 2009-02-27 | 2009-02-25 | 17.754 | 579,402 | +288 | 0.05% | 10,286,431 |
| 2009-02-26 | 2009-02-24 | 17.823 | 579,114 | -7,484 | 0.05% | 10,321,558 |
| 2009-02-25 | 2009-02-23 | 17.788 | 586,598 | +17,846 | 0.05% | 10,434,566 |
| 2009-02-24 | 2009-02-20 | 17.684 | 568,752 | -3,166 | 0.05% | 10,057,836 |
| 2009-02-23 | 2009-02-19 | 17.719 | 571,918 | +1,727 | 0.05% | 10,133,694 |
| 2009-02-20 | 2009-02-18 | 17.510 | 570,191 | +24,177 | 0.05% | 9,984,233 |
| 2009-02-19 | 2009-02-17 | 17.754 | 546,014 | +32,813 | 0.05% | 9,693,676 |
| 2009-02-18 | 2009-02-16 | 19.108 | 513,201 | +863 | 0.04% | 9,806,500 |
| 2009-02-17 | 2009-02-13 | 19.143 | 512,338 | -1,151 | 0.04% | 9,807,809 |
| 2009-02-16 | 2009-02-12 | 19.108 | 513,489 | -8,635 | 0.04% | 9,812,003 |
| 2009-02-13 | 2009-02-11 | 18.587 | 522,124 | -7,196 | 0.04% | 9,704,905 |
| 2009-02-12 | 2009-02-10 | 18.726 | 529,320 | +2,303 | 0.04% | 9,912,219 |
| 2009-02-11 | 2009-02-09 | 18.275 | 527,017 | +6,332 | 0.04% | 9,631,063 |
| 2009-02-10 | 2009-02-06 | 18.136 | 520,685 | +2,591 | 0.04% | 9,442,987 |
| 2009-02-09 | 2009-02-05 | 17.997 | 518,094 | -3,742 | 0.04% | 9,323,998 |
| 2009-02-06 | 2009-02-04 | 17.893 | 521,836 | -3,454 | 0.04% | 9,336,951 |
| 2009-02-05 | 2009-02-03 | 17.545 | 525,290 | +11,801 | 0.04% | 9,216,252 |
| 2009-02-04 | 2009-02-02 | 18.205 | 513,489 | -9,210 | 0.04% | 9,348,163 |
| 2009-02-03 | 2009-01-30 | 18.761 | 522,699 | -12,089 | 0.04% | 9,806,392 |
| 2009-02-02 | 2009-01-29 | 18.205 | 534,788 | -4,606 | 0.04% | 9,735,915 |
| 2009-01-30 | 2009-01-23 | 17.007 | 539,394 | +576 | 0.05% | 9,173,238 |
| 2009-01-29 | 2009-01-22 | 16.607 | 538,818 | +12,377 | 0.05% | 8,948,162 |
| 2009-01-23 | 2009-01-21 | 16.815 | 526,441 | +12,376 | 0.04% | 8,852,357 |
| 2009-01-22 | 2009-01-20 | 17.893 | 514,065 | +2,591 | 0.04% | 9,197,909 |
| 2009-01-21 | 2009-01-19 | 18.622 | 511,474 | +576 | 0.04% | 9,524,719 |
| 2009-01-20 | 2009-01-16 | 18.761 | 510,898 | -4,318 | 0.04% | 9,584,993 |
| 2009-01-19 | 2009-01-15 | 18.066 | 515,216 | +6,620 | 0.04% | 9,308,003 |
| 2009-01-16 | 2009-01-14 | 17.893 | 508,596 | -1,727 | 0.04% | 9,100,055 |
| 2009-01-15 | 2009-01-13 | 17.754 | 510,323 | +15,831 | 0.04% | 9,060,035 |
| 2009-01-14 | 2009-01-12 | 18.309 | 494,492 | +2,303 | 0.04% | 9,053,859 |
| 2009-01-12 | 2009-01-08 | 20.081 | 492,189 | +6,044 | 0.04% | 9,883,792 |
| 2009-01-09 | 2009-01-07 | 21.297 | 486,145 | -863 | 0.04% | 10,353,570 |
| 2009-01-08 | 2009-01-06 | 21.818 | 487,008 | -22,739 | 0.04% | 10,625,750 |
| 2009-01-07 | 2009-01-05 | 21.089 | 509,747 | -1,151 | 0.04% | 10,749,969 |
| 2009-01-06 | 2009-01-02 | 20.741 | 510,898 | -864 | 0.04% | 10,596,742 |
| 2009-01-02 | 2008-12-29 | 19.664 | 511,762 | -288 | 0.04% | 10,063,483 |
| 2008-12-30 | 2008-12-24 | 19.525 | 512,050 | +2,015 | 0.04% | 9,997,986 |
| 2008-12-29 | 2008-12-22 | 20.637 | 510,035 | -4,030 | 0.04% | 10,525,682 |
| 2008-12-22 | 2008-12-18 | 20.498 | 514,065 | -1,151 | 0.04% | 10,537,410 |
| 2008-12-19 | 2008-12-17 | 20.672 | 515,216 | -1,439 | 0.04% | 10,650,504 |
| 2008-12-18 | 2008-12-16 | 20.359 | 516,655 | -1,439 | 0.04% | 10,518,700 |
| 2008-12-17 | 2008-12-15 | 19.942 | 518,094 | -13,528 | 0.04% | 10,331,997 |
| 2008-12-16 | 2008-12-12 | 19.525 | 531,622 | +13,816 | 0.04% | 10,380,137 |
| 2008-12-15 | 2008-12-11 | 20.394 | 517,806 | +26,192 | 0.04% | 10,560,124 |
| 2008-12-12 | 2008-12-10 | 20.846 | 491,614 | -23,602 | 0.04% | 10,248,005 |
| 2008-12-11 | 2008-12-09 | 19.630 | 515,216 | -4,893 | 0.04% | 10,113,503 |
| 2008-12-10 | 2008-12-08 | 19.769 | 520,109 | -16,694 | 0.04% | 10,281,831 |
| 2008-12-08 | 2008-12-04 | 18.379 | 536,803 | +5,757 | 0.04% | 9,865,848 |
| 2008-12-05 | 2008-12-03 | 18.553 | 531,046 | -864 | 0.04% | 9,852,291 |
| 2008-12-04 | 2008-12-02 | 17.927 | 531,910 | -13,528 | 0.04% | 9,535,681 |
| 2008-12-03 | 2008-12-01 | 17.754 | 545,438 | -288 | 0.05% | 9,683,450 |
| 2008-12-02 | 2008-11-28 | 18.205 | 545,726 | -111,038 | 0.05% | 9,935,043 |
| 2008-12-01 | 2008-11-27 | 18.900 | 656,764 | -6,620 | 0.05% | 12,412,866 |
| 2008-11-28 | 2008-11-26 | 19.143 | 663,384 | -20,436 | 0.06% | 12,699,319 |
| 2008-11-27 | 2008-11-25 | 18.761 | 683,820 | -5,469 | 0.06% | 12,829,195 |
| 2008-11-26 | 2008-11-24 | 18.309 | 689,289 | -1,151 | 0.06% | 12,620,478 |
| 2008-11-24 | 2008-11-20 | 18.240 | 690,440 | -5,181 | 0.06% | 12,593,576 |
| 2008-11-21 | 2008-11-19 | 17.927 | 695,621 | +8,059 | 0.06% | 12,470,568 |
| 2008-11-20 | 2008-11-18 | 18.587 | 687,562 | +10,650 | 0.06% | 12,779,960 |
| 2008-11-19 | 2008-11-17 | 18.379 | 676,912 | -288 | 0.06% | 12,440,898 |
| 2008-11-18 | 2008-11-14 | 18.379 | 677,200 | -288 | 0.06% | 12,446,191 |
| 2008-11-17 | 2008-11-13 | 17.615 | 677,488 | -17,846 | 0.06% | 11,933,653 |
| 2008-11-14 | 2008-11-12 | 17.250 | 695,334 | +17,846 | 0.06% | 11,994,345 |
| 2008-11-13 | 2008-11-11 | 17.371 | 677,488 | +1,151 | 0.06% | 11,768,888 |
| 2008-11-12 | 2008-11-10 | 18.587 | 676,337 | -23,602 | 0.06% | 12,571,317 |
| 2008-11-11 | 2008-11-07 | 15.461 | 699,939 | -6,332 | 0.06% | 10,821,415 |
| 2008-11-10 | 2008-11-06 | 15.287 | 706,271 | -10,650 | 0.06% | 10,796,622 |
| 2008-11-07 | 2008-11-05 | 15.235 | 716,921 | -12,952 | 0.06% | 10,922,064 |
| 2008-11-06 | 2008-11-04 | 13.880 | 729,873 | +45,765 | 0.06% | 10,130,431 |
| 2008-11-05 | 2008-11-03 | 17.024 | 684,108 | -1,152 | 0.06% | 11,646,209 |
| 2008-11-04 | 2008-10-31 | 16.294 | 685,260 | -5,756 | 0.06% | 11,165,857 |
| 2008-11-03 | 2008-10-30 | 16.155 | 691,016 | -10,938 | 0.06% | 11,163,616 |
| 2008-10-31 | 2008-10-29 | 14.939 | 701,954 | -3,166 | 0.06% | 10,486,751 |
| 2008-10-30 | 2008-10-28 | 14.019 | 705,120 | +4,893 | 0.06% | 9,884,857 |
| 2008-10-29 | 2008-10-27 | 12.959 | 700,227 | -1,151 | 0.06% | 9,074,266 |
| 2008-10-28 | 2008-10-24 | 14.331 | 701,378 | -8,059 | 0.06% | 10,051,709 |
| 2008-10-27 | 2008-10-23 | 13.723 | 709,437 | +1,151 | 0.06% | 9,735,870 |
| 2008-10-24 | 2008-10-22 | 14.071 | 708,286 | +20,724 | 0.06% | 9,966,152 |
| 2008-10-22 | 2008-10-20 | 18.136 | 687,562 | -576 | 0.06% | 12,469,419 |
| 2008-10-20 | 2008-10-16 | 16.902 | 688,138 | +2,878 | 0.06% | 11,631,138 |
| 2008-10-17 | 2008-10-15 | 17.719 | 685,260 | -863 | 0.06% | 12,141,977 |
| 2008-10-16 | 2008-10-14 | 18.483 | 686,123 | -9,211 | 0.06% | 12,681,699 |
| 2008-10-15 | 2008-10-13 | 17.545 | 695,334 | -117,946 | 0.06% | 12,199,687 |
| 2008-10-14 | 2008-10-10 | 15.964 | 813,280 | +9,498 | 0.07% | 12,983,430 |
| 2008-10-13 | 2008-10-09 | 16.225 | 803,782 | -5,181 | 0.07% | 13,041,243 |
| 2008-10-10 | 2008-10-08 | 16.346 | 808,963 | +231,864 | 0.07% | 13,223,674 |
| 2008-10-09 | 2008-10-06 | 17.788 | 577,099 | +575 | 0.05% | 10,265,595 |
| 2008-10-08 | 2008-10-03 | 19.317 | 576,524 | -3,741 | 0.05% | 11,136,687 |
| 2008-10-06 | 2008-10-02 | 18.970 | 580,265 | -39,721 | 0.05% | 11,007,352 |
| 2008-10-03 | 2008-09-30 | 17.510 | 619,986 | -5,757 | 0.05% | 10,856,160 |
| 2008-10-02 | 2008-09-29 | 16.329 | 625,743 | +2,879 | 0.05% | 10,217,807 |
| 2008-09-30 | 2008-09-26 | 16.902 | 622,864 | -2,879 | 0.05% | 10,527,855 |
| 2008-09-29 | 2008-09-25 | 16.677 | 625,743 | -1,439 | 0.05% | 10,435,207 |
| 2008-09-26 | 2008-09-24 | 16.155 | 627,182 | +576 | 0.05% | 10,132,354 |
| 2008-09-25 | 2008-09-23 | 16.155 | 626,606 | +4,893 | 0.05% | 10,123,049 |
| 2008-09-24 | 2008-09-22 | 17.354 | 621,713 | -9,211 | 0.05% | 10,789,201 |
| 2008-09-23 | 2008-09-19 | 17.024 | 630,924 | +8,635 | 0.05% | 10,740,808 |
| 2008-09-22 | 2008-09-18 | 15.808 | 622,289 | -3,741 | 0.05% | 9,837,106 |
| 2008-09-19 | 2008-09-17 | 16.677 | 626,030 | -1,152 | 0.05% | 10,439,993 |
| 2008-09-18 | 2008-09-16 | 17.024 | 627,182 | -7,771 | 0.05% | 10,677,105 |
| 2008-09-16 | 2008-09-11 | 17.545 | 634,953 | +1,727 | 0.05% | 11,140,298 |
| 2008-09-12 | 2008-09-10 | 18.066 | 633,226 | +288 | 0.05% | 11,439,997 |
| 2008-09-11 | 2008-09-09 | 18.066 | 632,938 | -8,635 | 0.05% | 11,434,794 |
| 2008-09-10 | 2008-09-08 | 18.831 | 641,573 | -4,030 | 0.05% | 12,081,176 |
| 2008-09-09 | 2008-09-05 | 17.893 | 645,603 | +19,285 | 0.05% | 11,551,453 |
| 2008-09-08 | 2008-09-04 | 18.935 | 626,318 | +7,771 | 0.05% | 11,859,196 |
| 2008-09-05 | 2008-09-03 | 20.116 | 618,547 | -2,015 | 0.05% | 12,442,714 |
| 2008-09-03 | 2008-09-01 | 19.664 | 620,562 | -19,860 | 0.05% | 12,202,967 |
| 2008-09-02 | 2008-08-29 | 18.761 | 640,422 | -2,303 | 0.05% | 12,015,002 |
| 2008-09-01 | 2008-08-28 | 18.657 | 642,725 | +6,045 | 0.05% | 11,991,218 |
| 2008-08-29 | 2008-08-27 | 19.213 | 636,680 | +26,480 | 0.05% | 12,232,358 |
| 2008-08-28 | 2008-08-26 | 19.247 | 610,200 | +6,333 | 0.05% | 11,744,805 |
| 2008-08-27 | 2008-08-25 | 19.838 | 603,867 | -2,879 | 0.05% | 11,979,570 |
| 2008-08-25 | 2008-08-20 | 20.186 | 606,746 | -288 | 0.05% | 12,247,484 |
| 2008-08-20 | 2008-08-18 | 20.081 | 607,034 | -2,014 | 0.05% | 12,190,028 |
| 2008-08-18 | 2008-08-14 | 18.483 | 609,048 | +575 | 0.05% | 11,257,112 |
| 2008-08-15 | 2008-08-13 | 18.518 | 608,473 | +1,727 | 0.05% | 11,267,624 |
| 2008-08-14 | 2008-08-12 | 19.143 | 606,746 | -1,727 | 0.05% | 11,615,084 |
| 2008-08-13 | 2008-08-11 | 19.734 | 608,473 | +2,879 | 0.05% | 12,007,525 |
| 2008-08-12 | 2008-08-08 | 20.637 | 605,594 | +1,151 | 0.05% | 12,497,750 |
| 2008-08-11 | 2008-08-07 | 20.741 | 604,443 | -1,439 | 0.05% | 12,536,997 |
| 2008-08-08 | 2008-08-05 | 21.124 | 605,882 | -3,454 | 0.05% | 12,798,394 |
| 2008-08-07 | 2008-08-04 | 21.332 | 609,336 | -288 | 0.05% | 12,998,374 |
| 2008-08-05 | 2008-08-01 | 21.193 | 609,624 | -1,439 | 0.05% | 12,919,798 |
| 2008-08-01 | 2008-07-30 | 21.019 | 611,063 | -9,786 | 0.05% | 12,844,145 |
| 2008-07-31 | 2008-07-29 | 20.429 | 620,849 | -2,879 | 0.05% | 12,683,151 |
| 2008-07-30 | 2008-07-28 | 20.672 | 623,728 | -2,015 | 0.05% | 12,893,655 |
| 2008-07-29 | 2008-07-25 | 20.463 | 625,743 | -287 | 0.05% | 12,804,869 |
| 2008-07-28 | 2008-07-24 | 20.811 | 626,030 | -1,152 | 0.05% | 13,028,242 |
| 2008-07-25 | 2008-07-23 | 20.880 | 627,182 | -6,908 | 0.05% | 13,095,796 |
| 2008-07-24 | 2008-07-22 | 20.637 | 634,090 | +288 | 0.05% | 13,085,827 |
| 2008-07-23 | 2008-07-21 | 20.568 | 633,802 | -2,590 | 0.05% | 13,035,844 |
| 2008-07-22 | 2008-07-18 | 20.047 | 636,392 | -2,879 | 0.05% | 12,757,464 |
| 2008-07-21 | 2008-07-17 | 19.977 | 639,271 | -2,014 | 0.05% | 12,770,758 |
| 2008-07-18 | 2008-07-16 | 19.421 | 641,285 | +287 | 0.05% | 12,454,512 |
| 2008-07-17 | 2008-07-15 | 19.143 | 640,998 | -6,332 | 0.05% | 12,270,778 |
| 2008-07-16 | 2008-07-14 | 20.429 | 647,330 | -3,454 | 0.05% | 13,224,123 |
| 2008-07-15 | 2008-07-11 | 20.324 | 650,784 | -4,605 | 0.05% | 13,226,854 |
| 2008-07-14 | 2008-07-10 | 20.116 | 655,389 | -10,938 | 0.05% | 13,183,829 |
| 2008-07-11 | 2008-07-09 | 19.108 | 666,327 | -2,590 | 0.06% | 12,732,507 |
| 2008-07-10 | 2008-07-08 | 17.893 | 668,917 | -576 | 0.06% | 11,968,598 |
| 2008-07-09 | 2008-07-07 | 17.927 | 669,493 | -9,786 | 0.06% | 12,002,165 |
| 2008-07-08 | 2008-07-04 | 17.371 | 679,279 | +14,967 | 0.06% | 11,800,001 |
| 2008-07-07 | 2008-07-03 | 17.823 | 664,312 | -288 | 0.06% | 11,840,043 |
| 2008-07-04 | 2008-07-02 | 18.240 | 664,600 | -575 | 0.06% | 12,122,257 |
| 2008-07-03 | 2008-06-30 | 19.108 | 665,175 | +17,845 | 0.06% | 12,710,494 |
| 2008-07-02 | 2008-06-27 | 18.657 | 647,330 | +17,846 | 0.05% | 12,077,133 |
| 2008-06-27 | 2008-06-25 | 19.560 | 629,484 | +863 | 0.05% | 12,312,803 |
| 2008-06-24 | 2008-06-20 | 19.977 | 628,621 | +12,952 | 0.05% | 12,558,002 |
| 2008-06-23 | 2008-06-19 | 19.977 | 615,669 | +288 | 0.05% | 12,299,260 |
| 2008-06-20 | 2008-06-18 | 20.811 | 615,381 | -6,620 | 0.05% | 12,806,626 |
| 2008-06-19 | 2008-06-17 | 19.630 | 622,001 | +576 | 0.05% | 12,209,654 |
| 2008-06-18 | 2008-06-16 | 19.421 | 621,425 | +8,347 | 0.05% | 12,068,808 |
| 2008-06-17 | 2008-06-13 | 19.074 | 613,078 | +10,650 | 0.05% | 11,693,699 |
| 2008-06-16 | 2008-06-12 | 19.977 | 602,428 | +863 | 0.05% | 12,034,743 |
| 2008-06-13 | 2008-06-11 | 20.498 | 601,565 | -288 | 0.05% | 12,331,003 |
| 2008-06-12 | 2008-06-10 | 20.533 | 601,853 | +2,879 | 0.05% | 12,357,817 |
| 2008-06-11 | 2008-06-06 | 21.818 | 598,974 | -8,923 | 0.05% | 13,068,672 |
| 2008-06-10 | 2008-06-05 | 21.332 | 607,897 | -54,976 | 0.05% | 12,967,678 |
| 2008-06-06 | 2008-06-04 | 21.540 | 662,873 | -6,332 | 0.06% | 14,278,607 |
| 2008-06-05 | 2008-06-03 | 22.444 | 669,205 | -2,590 | 0.06% | 15,019,502 |
| 2008-06-04 | 2008-06-02 | 22.548 | 671,795 | -90,955 | 0.06% | 15,147,651 |
| 2008-06-03 | 2008-05-30 | 24.320 | 762,750 | -21,011 | 0.06% | 18,550,008 |
| 2008-05-30 | 2008-05-28 | 21.124 | 783,761 | -12,089 | 0.07% | 16,555,834 |
| 2008-05-29 | 2008-05-27 | 20.324 | 795,850 | +7,483 | 0.07% | 16,175,247 |
| 2008-05-28 | 2008-05-26 | 20.533 | 788,367 | +4,894 | 0.07% | 16,187,499 |
| 2008-05-27 | 2008-05-23 | 20.985 | 783,473 | -4,318 | 0.07% | 16,440,870 |
| 2008-05-26 | 2008-05-22 | 21.471 | 787,791 | -2,015 | 0.07% | 16,914,662 |
| 2008-05-23 | 2008-05-21 | 21.888 | 789,806 | +1,727 | 0.07% | 17,287,206 |
| 2008-05-22 | 2008-05-20 | 21.645 | 788,079 | +1,152 | 0.07% | 17,057,746 |
| 2008-05-21 | 2008-05-19 | 21.818 | 786,927 | -4,606 | 0.07% | 17,169,511 |
| 2008-05-20 | 2008-05-16 | 21.818 | 791,533 | -6,620 | 0.07% | 17,270,007 |
| 2008-05-16 | 2008-05-14 | 21.263 | 798,153 | -288 | 0.07% | 16,970,765 |
| 2008-05-15 | 2008-05-13 | 21.332 | 798,441 | +2,879 | 0.07% | 17,032,368 |
| 2008-05-14 | 2008-05-09 | 20.880 | 795,562 | +1,727 | 0.07% | 16,611,633 |
| 2008-05-13 | 2008-05-08 | 21.158 | 793,835 | -864 | 0.07% | 16,796,213 |
| 2008-05-09 | 2008-05-07 | 21.054 | 794,699 | -4,605 | 0.07% | 16,731,664 |
| 2008-05-08 | 2008-05-06 | 22.096 | 799,304 | -53,824 | 0.07% | 17,661,718 |
| 2008-05-07 | 2008-05-05 | 21.853 | 853,128 | -44,038 | 0.07% | 18,643,553 |
| 2008-05-06 | 2008-05-02 | 21.506 | 897,166 | -48,931 | 0.08% | 19,294,223 |
| 2008-05-05 | 2008-04-30 | 21.019 | 946,097 | -14,104 | 0.08% | 19,886,341 |
| 2008-05-02 | 2008-04-29 | 20.463 | 960,201 | -20,436 | 0.08% | 19,649,038 |
| 2008-04-30 | 2008-04-28 | 20.776 | 980,637 | +7,196 | 0.08% | 20,373,859 |
| 2008-04-29 | 2008-04-25 | 20.290 | 973,441 | -3,166 | 0.08% | 19,750,874 |
| 2008-04-28 | 2008-04-24 | 21.193 | 976,607 | +4,317 | 0.08% | 20,697,291 |
| 2008-04-25 | 2008-04-23 | 20.846 | 972,290 | -23,602 | 0.08% | 20,268,000 |
| 2008-04-24 | 2008-04-22 | 20.741 | 995,892 | +1,727 | 0.08% | 20,656,199 |
| 2008-04-23 | 2008-04-21 | 20.151 | 994,165 | -10,074 | 0.08% | 20,033,199 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,004,239 | -4,318 | 0.08% | 19,991,968 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,008,557 | +864 | 0.08% | 19,797,608 |
| 2008-04-18 | 2008-04-16 | 19.525 | 1,007,693 | +4,317 | 0.08% | 19,675,618 |
| 2008-04-17 | 2008-04-15 | 19.525 | 1,003,376 | +6,620 | 0.08% | 19,591,327 |
| 2008-04-16 | 2008-04-14 | 19.769 | 996,756 | +28,208 | 0.08% | 19,704,479 |
| 2008-04-15 | 2008-04-11 | 20.637 | 968,548 | -6,620 | 0.08% | 19,988,096 |
| 2008-04-14 | 2008-04-10 | 20.637 | 975,168 | -8,060 | 0.08% | 20,124,714 |
| 2008-04-11 | 2008-04-09 | 20.116 | 983,228 | +86,637 | 0.08% | 19,778,650 |
| 2008-04-10 | 2008-04-08 | 21.228 | 896,591 | -70,518 | 0.08% | 19,032,657 |
| 2008-04-09 | 2008-04-07 | 20.811 | 967,109 | -62,171 | 0.08% | 20,126,399 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,029,280 | +10,937 | 0.09% | 20,490,473 |
| 2008-04-07 | 2008-04-02 | 20.359 | 1,018,343 | -48,355 | 0.09% | 20,732,684 |
| 2008-04-03 | 2008-04-01 | 18.587 | 1,066,698 | -5,181 | 0.10% | 19,827,095 |
| 2008-04-02 | 2008-03-31 | 18.587 | 1,071,879 | +10,937 | 0.10% | 19,923,397 |
| 2008-04-01 | 2008-03-28 | 18.900 | 1,060,942 | -2,302 | 0.10% | 20,051,847 |
| 2008-03-31 | 2008-03-27 | 18.900 | 1,063,244 | -864 | 0.10% | 20,095,355 |
| 2008-03-28 | 2008-03-26 | 19.282 | 1,064,108 | -2,015 | 0.10% | 20,518,354 |
| 2008-03-27 | 2008-03-25 | 19.213 | 1,066,123 | -10,361 | 0.10% | 20,483,128 |
| 2008-03-26 | 2008-03-20 | 18.622 | 1,076,484 | +12,088 | 0.10% | 20,046,391 |
| 2008-03-25 | 2008-03-19 | 18.970 | 1,064,396 | -34,539 | 0.10% | 20,191,088 |
| 2008-03-20 | 2008-03-18 | 18.518 | 1,098,935 | +13,816 | 0.10% | 20,349,936 |
| 2008-03-19 | 2008-03-17 | 18.587 | 1,085,119 | -10,074 | 0.10% | 20,169,493 |
| 2008-03-18 | 2008-03-14 | 19.456 | 1,095,193 | +71,381 | 0.10% | 21,307,992 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,023,812 | 0.09% | 21,342,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy