History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 12,000 +0 0.00% 66,960
2025-10-13 2025-10-09 5.590 12,000 +0 0.00% 67,080
2025-10-10 2025-10-08 5.380 12,000 +0 0.00% 64,560
2025-10-09 2025-10-06 5.390 12,000 +0 0.00% 64,680
2025-10-08 2025-10-03 5.440 12,000 +0 0.00% 65,280
2025-10-06 2025-10-02 5.420 12,000 +0 0.00% 65,040
2025-10-03 2025-09-30 5.470 12,000 +0 0.00% 65,640
2025-10-02 2025-09-29 5.450 12,000 +0 0.00% 65,400
2025-09-30 2025-09-26 5.390 12,000 +0 0.00% 64,680
2025-09-29 2025-09-25 5.380 12,000 +0 0.00% 64,560
2025-09-26 2025-09-24 5.380 12,000 +0 0.00% 64,560
2025-09-25 2025-09-23 5.350 12,000 +0 0.00% 64,200
2025-09-24 2025-09-22 5.340 12,000 +0 0.00% 64,080
2025-09-23 2025-09-19 5.370 12,000 +0 0.00% 64,440
2025-09-22 2025-09-18 5.380 12,000 +0 0.00% 64,560
2025-09-19 2025-09-17 5.440 12,000 +0 0.00% 65,280
2025-09-18 2025-09-16 5.420 12,000 +0 0.00% 65,040
2025-09-17 2025-09-15 5.450 12,000 +0 0.00% 65,400
2025-09-16 2025-09-12 5.530 12,000 +0 0.00% 66,360
2025-09-15 2025-09-11 5.440 12,000 +0 0.00% 65,280
2025-09-12 2025-09-10 5.460 12,000 +0 0.00% 65,520
2025-09-11 2025-09-09 5.500 12,000 +0 0.00% 66,000
2025-09-10 2025-09-08 5.530 12,000 +0 0.00% 66,360
2025-09-09 2025-09-05 5.540 12,000 +0 0.00% 66,480
2025-09-08 2025-09-04 5.410 12,000 +0 0.00% 64,920
2025-09-05 2025-09-03 5.360 12,000 +0 0.00% 64,320
2025-09-04 2025-09-02 5.330 12,000 +0 0.00% 63,960
2025-09-03 2025-09-01 5.430 12,000 +0 0.00% 65,160
2025-09-02 2025-08-29 5.640 12,000 +0 0.00% 67,680
2025-09-01 2025-08-28 5.650 12,000 +0 0.00% 67,800
2025-08-29 2025-08-27 5.660 12,000 +0 0.00% 67,920
2025-08-28 2025-08-26 5.820 12,000 +0 0.00% 69,840
2025-08-27 2025-08-25 5.900 12,000 +0 0.00% 70,800
2025-08-26 2025-08-22 5.840 12,000 +0 0.00% 70,080
2025-08-25 2025-08-21 5.860 12,000 +0 0.00% 70,320
2025-08-22 2025-08-20 5.730 12,000 +0 0.00% 68,760
2025-08-21 2025-08-19 5.740 12,000 +0 0.00% 68,880
2025-08-20 2025-08-18 5.810 12,000 +0 0.00% 69,720
2025-08-19 2025-08-15 5.770 12,000 +0 0.00% 69,240
2025-08-18 2025-08-14 5.750 12,000 +0 0.00% 69,000
2025-08-15 2025-08-13 5.740 12,000 +0 0.00% 68,880
2025-08-14 2025-08-12 5.730 12,000 +0 0.00% 68,760
2025-08-13 2025-08-11 5.710 12,000 +0 0.00% 68,520
2025-08-12 2025-08-08 5.710 12,000 +0 0.00% 68,520
2025-08-11 2025-08-07 5.590 12,000 +0 0.00% 67,080
2025-08-08 2025-08-06 5.590 12,000 +0 0.00% 67,080
2025-08-07 2025-08-05 5.590 12,000 +0 0.00% 67,080
2025-08-06 2025-08-04 5.540 12,000 +0 0.00% 66,480
2025-08-05 2025-08-01 5.560 12,000 +0 0.00% 66,720
2025-08-04 2025-07-31 5.590 12,000 +0 0.00% 67,080
2025-08-01 2025-07-30 5.680 12,000 +0 0.00% 68,160
2025-07-31 2025-07-29 5.700 12,000 +0 0.00% 68,400
2025-07-30 2025-07-28 5.730 12,000 +0 0.00% 68,760
2025-07-29 2025-07-25 5.780 12,000 +0 0.00% 69,360
2025-07-28 2025-07-24 5.830 12,000 +0 0.00% 69,960
2025-07-25 2025-07-23 5.800 12,000 +0 0.00% 69,600
2025-07-24 2025-07-22 5.980 12,000 +0 0.00% 71,760
2025-07-23 2025-07-21 5.640 12,000 +0 0.00% 67,680
2025-07-22 2025-07-18 5.450 12,000 +0 0.00% 65,400
2025-07-21 2025-07-17 5.420 12,000 +0 0.00% 65,040
2025-07-18 2025-07-16 5.430 12,000 +0 0.00% 65,160
2025-07-17 2025-07-15 5.470 12,000 +0 0.00% 65,640
2025-07-16 2025-07-14 5.540 12,000 +0 0.00% 66,480
2025-07-15 2025-07-11 6.088 12,000 +0 0.00% 73,057
2025-07-14 2025-07-10 6.099 12,000 +686 0.00% 73,185
2025-07-11 2025-07-09 5.971 11,314 +0 0.00% 67,561
2025-07-10 2025-07-08 5.887 11,314 +0 0.00% 66,601
2025-07-09 2025-07-07 5.844 11,314 +0 0.00% 66,121
2025-07-08 2025-07-04 5.834 11,314 +0 0.00% 66,001
2025-07-07 2025-07-03 5.844 11,314 +0 0.00% 66,121
2025-07-04 2025-07-02 5.823 11,314 +0 0.00% 65,881
2025-07-03 2025-06-30 5.759 11,314 +0 0.00% 65,161
2025-07-02 2025-06-27 5.812 11,314 +0 0.00% 65,761
2025-06-30 2025-06-26 5.812 11,314 +0 0.00% 65,761
2025-06-27 2025-06-25 5.844 11,314 +0 0.00% 66,121
2025-06-26 2025-06-24 5.770 11,314 +0 0.00% 65,281
2025-06-25 2025-06-23 5.696 11,314 +0 0.00% 64,441
2025-06-24 2025-06-20 5.685 11,314 +0 0.00% 64,321
2025-06-23 2025-06-19 5.674 11,314 +0 0.00% 64,201
2025-06-20 2025-06-18 5.802 11,314 +0 0.00% 65,641
2025-06-19 2025-06-17 5.802 11,314 +0 0.00% 65,641
2025-06-18 2025-06-16 5.781 11,314 +0 0.00% 65,401
2025-06-17 2025-06-13 5.759 11,314 +0 0.00% 65,161
2025-06-16 2025-06-12 5.738 11,314 +0 0.00% 64,921
2025-06-13 2025-06-11 5.812 11,314 +0 0.00% 65,761
2025-06-12 2025-06-10 5.685 11,314 +0 0.00% 64,321
2025-06-11 2025-06-09 5.674 11,314 +0 0.00% 64,201
2025-06-10 2025-06-06 5.653 11,314 +0 0.00% 63,961
2025-06-09 2025-06-05 5.590 11,314 +0 0.00% 63,241
2025-06-06 2025-06-04 5.611 11,314 +0 0.00% 63,481
2025-06-05 2025-06-03 5.547 11,314 +0 0.00% 62,761
2025-06-04 2025-06-02 5.441 11,314 +0 0.00% 61,561
2025-06-03 2025-05-30 5.547 11,314 +0 0.00% 62,761
2025-06-02 2025-05-29 5.526 11,314 +0 0.00% 62,521
2025-05-30 2025-05-28 5.515 11,314 +0 0.00% 62,401
2025-05-29 2025-05-27 5.515 11,314 +0 0.00% 62,401
2025-05-28 2025-05-26 5.494 11,314 +0 0.00% 62,161
2025-05-27 2025-05-23 5.484 11,314 +0 0.00% 62,041
2025-05-26 2025-05-22 5.452 11,314 +0 0.00% 61,681
2025-05-23 2025-05-21 5.505 11,314 +0 0.00% 62,281
2025-05-22 2025-05-20 5.473 11,314 +0 0.00% 61,921
2025-05-21 2025-05-19 5.420 11,314 +0 0.00% 61,321
2025-05-20 2025-05-16 5.441 11,314 +0 0.00% 61,561
2025-05-19 2025-05-15 5.452 11,314 +0 0.00% 61,681
2025-05-16 2025-05-14 5.473 11,314 +0 0.00% 61,921
2025-05-15 2025-05-13 5.409 11,314 +0 0.00% 61,201
2025-05-14 2025-05-12 5.431 11,314 +0 0.00% 61,441
2025-05-13 2025-05-09 5.314 11,314 +0 0.00% 60,121
2025-05-12 2025-05-08 5.314 11,314 +0 0.00% 60,121
2025-05-09 2025-05-07 5.335 11,314 +0 0.00% 60,361
2025-05-08 2025-05-06 5.314 11,314 +0 0.00% 60,121
2025-05-07 2025-05-02 5.240 11,314 +0 0.00% 59,281
2025-05-06 2025-04-30 5.218 11,314 +0 0.00% 59,041
2025-05-02 2025-04-29 5.250 11,314 +0 0.00% 59,401
2025-04-30 2025-04-28 5.282 11,314 +0 0.00% 59,761
2025-04-29 2025-04-25 5.293 11,314 +0 0.00% 59,881
2025-04-28 2025-04-24 5.261 11,314 +0 0.00% 59,521
2025-04-25 2025-04-23 5.282 11,314 +0 0.00% 59,761
2025-04-24 2025-04-22 5.271 11,314 +0 0.00% 59,641
2025-04-23 2025-04-17 5.229 11,314 +0 0.00% 59,161
2025-04-22 2025-04-16 5.208 11,314 +0 0.00% 58,921
2025-04-17 2025-04-15 5.208 11,314 +0 0.00% 58,921
2025-04-16 2025-04-14 5.240 11,314 +0 0.00% 59,281
2025-04-15 2025-04-11 5.218 11,314 +0 0.00% 59,041
2025-04-14 2025-04-10 5.176 11,314 +0 0.00% 58,561
2025-04-11 2025-04-09 5.218 11,314 +0 0.00% 59,041
2025-04-10 2025-04-08 5.070 11,314 +0 0.00% 57,361
2025-04-09 2025-04-07 4.932 11,314 +0 0.00% 55,801
2025-04-08 2025-04-03 5.377 11,314 +0 0.00% 60,841
2025-04-07 2025-04-02 5.346 11,314 +0 0.00% 60,481
2025-04-03 2025-04-01 5.303 11,314 +0 0.00% 60,001
2025-04-02 2025-03-31 5.261 11,314 +0 0.00% 59,521
2025-04-01 2025-03-28 5.494 11,314 +0 0.00% 62,161
2025-03-31 2025-03-27 5.579 11,314 +0 0.00% 63,121
2025-03-28 2025-03-26 5.568 11,314 +0 0.00% 63,001
2025-03-27 2025-03-25 5.579 11,314 +0 0.00% 63,121
2025-03-26 2025-03-24 5.579 11,314 +0 0.00% 63,121
2025-03-25 2025-03-21 5.611 11,314 +0 0.00% 63,481
2025-03-24 2025-03-20 5.717 11,314 +0 0.00% 64,681
2025-03-21 2025-03-19 5.791 11,314 +0 0.00% 65,521
2025-03-20 2025-03-18 5.823 11,314 +0 0.00% 65,881
2025-03-19 2025-03-17 5.791 11,314 +0 0.00% 65,521
2025-03-18 2025-03-14 5.727 11,314 +0 0.00% 64,801
2025-03-17 2025-03-13 5.632 11,314 +0 0.00% 63,721
2025-03-14 2025-03-12 5.600 11,314 +0 0.00% 63,361
2025-03-13 2025-03-11 5.568 11,314 +0 0.00% 63,001
2025-03-12 2025-03-10 5.579 11,314 +0 0.00% 63,121
2025-03-11 2025-03-07 5.611 11,314 +0 0.00% 63,481
2025-03-10 2025-03-06 5.674 11,314 +0 0.00% 64,201
2025-03-07 2025-03-05 5.674 11,314 +0 0.00% 64,201
2025-03-06 2025-03-04 5.643 11,314 +0 0.00% 63,841
2025-03-05 2025-03-03 5.674 11,314 +0 0.00% 64,201
2025-03-04 2025-02-28 5.621 11,314 +0 0.00% 63,601
2025-03-03 2025-02-27 5.770 11,314 +0 0.00% 65,281
2025-02-28 2025-02-26 5.738 11,314 +0 0.00% 64,921
2025-02-27 2025-02-25 5.643 11,314 +0 0.00% 63,841
2025-02-26 2025-02-24 5.717 11,314 +0 0.00% 64,681
2025-02-25 2025-02-21 5.558 11,314 +0 0.00% 62,881
2025-02-24 2025-02-20 5.558 11,314 +0 0.00% 62,881
2025-02-21 2025-02-19 5.621 11,314 +0 0.00% 63,601
2025-02-20 2025-02-18 5.653 11,314 +0 0.00% 63,961
2025-02-19 2025-02-17 5.621 11,314 +0 0.00% 63,601
2025-02-18 2025-02-14 5.653 11,314 +0 0.00% 63,961
2025-02-17 2025-02-13 5.611 11,314 +0 0.00% 63,481
2025-02-14 2025-02-12 5.653 11,314 +0 0.00% 63,961
2025-02-13 2025-02-11 5.590 11,314 +0 0.00% 63,241
2025-02-12 2025-02-10 5.653 11,314 +0 0.00% 63,961
2025-02-11 2025-02-07 5.621 11,314 +0 0.00% 63,601
2025-02-10 2025-02-06 5.590 11,314 +0 0.00% 63,241
2025-02-07 2025-02-05 5.568 11,314 +0 0.00% 63,001
2025-02-06 2025-02-04 5.600 11,314 +0 0.00% 63,361
2025-02-05 2025-02-03 5.600 11,314 +0 0.00% 63,361
2025-02-04 2025-01-28 5.685 11,314 +0 0.00% 64,321
2025-02-03 2025-01-24 5.738 11,314 +0 0.00% 64,921
2025-01-27 2025-01-23 5.727 11,314 +0 0.00% 64,801
2025-01-24 2025-01-22 5.590 11,314 +0 0.00% 63,241
2025-01-23 2025-01-21 5.674 11,314 +0 0.00% 64,201
2025-01-22 2025-01-20 5.834 11,314 +0 0.00% 66,001
2025-01-21 2025-01-17 5.759 11,314 +0 0.00% 65,161
2025-01-20 2025-01-16 5.781 11,314 +0 0.00% 65,401
2025-01-17 2025-01-15 5.738 11,314 +0 0.00% 64,921
2025-01-16 2025-01-14 5.727 11,314 +0 0.00% 64,801
2025-01-15 2025-01-13 5.621 11,314 +0 0.00% 63,601
2025-01-14 2025-01-10 5.643 11,314 +0 0.00% 63,841
2025-01-13 2025-01-09 5.759 11,314 +0 0.00% 65,161
2025-01-10 2025-01-08 5.791 11,314 +0 0.00% 65,521
2025-01-09 2025-01-07 5.823 11,314 +0 0.00% 65,881
2025-01-08 2025-01-06 5.834 11,314 +0 0.00% 66,001
2025-01-07 2025-01-03 5.918 11,314 +0 0.00% 66,961
2025-01-06 2025-01-02 5.940 11,314 +0 0.00% 67,201
2025-01-03 2024-12-31 6.077 11,314 +0 0.00% 68,761
2025-01-02 2024-12-27 6.131 11,314 +0 0.00% 69,361
2024-12-30 2024-12-24 6.120 11,314 +0 0.00% 69,241
2024-12-27 2024-12-20 5.993 11,314 +0 0.00% 67,801
2024-12-23 2024-12-19 6.024 11,314 +0 0.00% 68,161
2024-12-20 2024-12-18 6.014 11,314 +0 0.00% 68,041
2024-12-19 2024-12-17 5.834 11,314 +0 0.00% 66,001
2024-12-18 2024-12-16 5.834 11,314 +0 0.00% 66,001
2024-12-17 2024-12-13 5.823 11,314 +0 0.00% 65,881
2024-12-16 2024-12-12 5.961 11,314 +0 0.00% 67,441
2024-12-13 2024-12-11 5.908 11,314 +0 0.00% 66,841
2024-12-12 2024-12-10 5.918 11,314 +0 0.00% 66,961
2024-12-11 2024-12-09 6.014 11,314 +0 0.00% 68,041
2024-12-10 2024-12-06 5.918 11,314 +0 0.00% 66,961
2024-12-09 2024-12-05 5.855 11,314 +0 0.00% 66,241
2024-12-06 2024-12-04 5.844 11,314 +0 0.00% 66,121
2024-12-05 2024-12-03 5.887 11,314 +0 0.00% 66,601
2024-12-04 2024-12-02 5.770 11,314 +0 0.00% 65,281
2024-12-03 2024-11-29 5.696 11,314 +0 0.00% 64,441
2024-12-02 2024-11-28 5.621 11,314 +0 0.00% 63,601
2024-11-29 2024-11-27 5.696 11,314 +0 0.00% 64,441
2024-11-28 2024-11-26 5.600 11,314 +0 0.00% 63,361
2024-11-27 2024-11-25 5.621 11,314 +0 0.00% 63,601
2024-11-26 2024-11-22 5.643 11,314 +0 0.00% 63,841
2024-11-25 2024-11-21 5.791 11,314 +0 0.00% 65,521
2024-11-22 2024-11-20 5.844 11,314 +0 0.00% 66,121
2024-11-21 2024-11-19 5.834 11,314 +0 0.00% 66,001
2024-11-20 2024-11-18 6.014 11,314 +0 0.00% 68,041
2024-11-19 2024-11-15 5.611 11,314 +0 0.00% 63,481
2024-11-18 2024-11-14 5.611 11,314 +0 0.00% 63,481
2024-11-15 2024-11-13 5.749 11,314 +0 0.00% 65,041
2024-11-14 2024-11-12 5.781 11,314 +0 0.00% 65,401
2024-11-13 2024-11-11 5.887 11,314 +0 0.00% 66,601
2024-11-12 2024-11-08 6.067 11,314 +0 0.00% 68,641
2024-11-11 2024-11-07 6.173 11,314 +0 0.00% 69,841
2024-11-08 2024-11-06 6.014 11,314 +0 0.00% 68,041
2024-11-07 2024-11-05 5.982 11,314 +0 0.00% 67,681
2024-11-06 2024-11-04 5.887 11,314 +0 0.00% 66,601
2024-11-05 2024-11-01 5.749 11,314 +0 0.00% 65,041
2024-11-04 2024-10-31 5.643 11,314 +0 0.00% 63,841
2024-11-01 2024-10-30 5.770 11,314 +0 0.00% 65,281
2024-10-31 2024-10-29 5.865 11,314 +0 0.00% 66,361
2024-10-30 2024-10-28 5.993 11,314 +0 0.00% 67,801
2024-10-29 2024-10-25 6.099 11,314 +0 0.00% 69,001
2024-10-28 2024-10-24 6.088 11,314 +0 0.00% 68,881
2024-10-25 2024-10-23 6.247 11,314 +0 0.00% 70,681
2024-10-24 2024-10-22 6.152 11,314 +0 0.00% 69,601
2024-10-23 2024-10-21 6.258 11,314 +0 0.00% 70,801
2024-10-22 2024-10-18 6.141 11,314 +0 0.00% 69,481
2024-10-21 2024-10-17 5.865 11,314 +0 0.00% 66,361
2024-10-18 2024-10-16 6.088 11,314 +0 0.00% 68,881
2024-10-17 2024-10-15 6.035 11,314 +0 0.00% 68,281
2024-10-16 2024-10-14 6.428 11,314 +0 0.00% 72,721
2024-10-15 2024-10-10 6.364 11,314 +0 0.00% 72,001
2024-10-14 2024-10-09 5.738 11,314 +0 0.00% 64,921
2024-10-10 2024-10-08 6.077 11,314 +0 0.00% 68,761
2024-10-09 2024-10-07 7.456 11,314 +0 0.00% 84,361
2024-10-08 2024-10-04 6.459 11,314 +0 0.00% 73,081
2024-10-07 2024-10-03 5.961 11,314 +0 0.00% 67,441
2024-10-04 2024-10-02 5.982 11,314 +0 0.00% 67,681
2024-10-03 2024-09-30 5.727 11,314 +0 0.00% 64,801
2024-10-02 2024-09-27 5.420 11,314 +0 0.00% 61,321
2024-09-30 2024-09-26 5.282 11,314 +0 0.00% 59,761
2024-09-27 2024-09-25 5.112 11,314 +0 0.00% 57,841
2024-09-26 2024-09-24 4.953 11,314 +0 0.00% 56,041
2024-09-25 2024-09-23 4.762 11,314 +0 0.00% 53,881
2024-09-24 2024-09-20 4.688 11,314 +0 0.00% 53,041
2024-09-23 2024-09-19 4.677 11,314 +0 0.00% 52,921
2024-09-20 2024-09-17 4.571 11,314 +0 0.00% 51,721
2024-09-19 2024-09-16 4.561 11,314 +0 0.00% 51,601
2024-09-17 2024-09-13 4.571 11,314 +0 0.00% 51,721
2024-09-16 2024-09-12 4.529 11,314 +0 0.00% 51,241
2024-09-13 2024-09-11 4.497 11,314 +0 0.00% 50,881
2024-09-12 2024-09-10 4.571 11,314 +0 0.00% 51,721
2024-09-11 2024-09-09 4.603 11,314 +0 0.00% 52,081
2024-09-10 2024-09-05 4.794 11,314 +0 0.00% 54,241
2024-09-09 2024-09-04 4.773 11,314 +0 0.00% 54,001
2024-09-05 2024-09-03 4.911 11,314 +0 0.00% 55,561
2024-09-04 2024-09-02 4.943 11,314 +0 0.00% 55,921
2024-09-03 2024-08-30 5.303 11,314 +0 0.00% 60,001
2024-09-02 2024-08-29 5.187 11,314 +0 0.00% 58,681
2024-08-30 2024-08-28 5.271 11,314 +0 0.00% 59,641
2024-08-29 2024-08-27 5.346 11,314 +0 0.00% 60,481
2024-08-28 2024-08-26 5.314 11,314 +0 0.00% 60,121
2024-08-27 2024-08-23 5.356 11,314 +0 0.00% 60,601
2024-08-26 2024-08-22 5.346 11,314 +0 0.00% 60,481
2024-08-23 2024-08-21 5.356 11,314 +0 0.00% 60,601
2024-08-22 2024-08-20 5.356 11,314 +0 0.00% 60,601
2024-08-21 2024-08-19 5.367 11,314 +0 0.00% 60,721
2024-08-20 2024-08-16 5.367 11,314 +0 0.00% 60,721
2024-08-19 2024-08-15 5.250 11,314 +0 0.00% 59,401
2024-08-16 2024-08-14 5.187 11,314 +0 0.00% 58,681
2024-08-15 2024-08-13 5.208 11,314 +0 0.00% 58,921
2024-08-14 2024-08-12 5.197 11,314 +0 0.00% 58,801
2024-08-13 2024-08-09 5.197 11,314 +0 0.00% 58,801
2024-08-12 2024-08-08 5.176 11,314 +0 0.00% 58,561
2024-08-09 2024-08-07 5.218 11,314 +0 0.00% 59,041
2024-08-08 2024-08-06 5.165 11,314 +0 0.00% 58,441
2024-08-07 2024-08-05 5.123 11,314 +0 0.00% 57,961
2024-08-06 2024-08-02 5.314 11,314 +0 0.00% 60,121
2024-08-05 2024-08-01 5.409 11,314 +0 0.00% 61,201
2024-08-02 2024-07-31 5.335 11,314 +0 0.00% 60,361
2024-08-01 2024-07-30 5.240 11,314 +0 0.00% 59,281
2024-07-31 2024-07-29 5.335 11,314 +0 0.00% 60,361
2024-07-30 2024-07-26 5.303 11,314 +0 0.00% 60,001
2024-07-29 2024-07-25 5.282 11,314 +0 0.00% 59,761
2024-07-26 2024-07-24 5.399 11,314 +0 0.00% 61,081
2024-07-25 2024-07-23 5.324 11,314 +0 0.00% 60,241
2024-07-24 2024-07-22 5.314 11,314 +0 0.00% 60,121
2024-07-23 2024-07-19 5.356 11,314 +0 0.00% 60,601
2024-07-22 2024-07-18 5.388 11,314 +0 0.00% 60,961
2024-07-19 2024-07-17 5.399 11,314 +0 0.00% 61,081
2024-07-18 2024-07-16 5.409 11,314 +0 0.00% 61,201
2024-07-17 2024-07-15 5.484 11,314 +0 0.00% 62,041
2024-07-16 2024-07-12 6.251 11,314 +0 0.00% 70,719
2024-07-15 2024-07-11 6.125 11,314 +793 0.00% 69,299
2024-07-12 2024-07-10 6.068 10,521 +0 0.00% 63,842
2024-07-11 2024-07-09 6.182 10,521 +0 0.00% 65,042
2024-07-10 2024-07-08 6.239 10,521 +0 0.00% 65,642
2024-07-09 2024-07-05 6.342 10,521 +0 0.00% 66,722
2024-07-08 2024-07-04 6.422 10,521 +0 0.00% 67,562
2024-07-05 2024-07-03 6.501 10,521 +0 0.00% 68,402
2024-07-04 2024-07-02 6.410 10,521 +0 0.00% 67,442
2024-07-03 2024-06-28 6.353 10,521 +0 0.00% 66,842
2024-07-02 2024-06-27 6.285 10,521 +0 0.00% 66,122
2024-06-28 2024-06-26 6.433 10,521 +0 0.00% 67,682
2024-06-27 2024-06-25 6.593 10,521 +0 0.00% 69,362
2024-06-26 2024-06-24 6.490 10,521 +0 0.00% 68,282
2024-06-25 2024-06-21 6.490 10,521 +0 0.00% 68,282
2024-06-24 2024-06-20 6.399 10,521 +0 0.00% 67,322
2024-06-21 2024-06-19 6.456 10,521 +0 0.00% 67,922
2024-06-20 2024-06-18 6.308 10,521 +0 0.00% 66,362
2024-06-19 2024-06-17 6.171 10,521 +0 0.00% 64,922
2024-06-18 2024-06-14 6.148 10,521 +0 0.00% 64,682
2024-06-17 2024-06-13 6.091 10,521 +0 0.00% 64,082
2024-06-14 2024-06-12 6.148 10,521 +0 0.00% 64,682
2024-06-13 2024-06-11 6.251 10,521 +0 0.00% 65,762
2024-06-12 2024-06-07 6.399 10,521 +0 0.00% 67,322
2024-06-11 2024-06-06 6.319 10,521 +0 0.00% 66,482
2024-06-07 2024-06-05 6.308 10,521 +0 0.00% 66,362
2024-06-06 2024-06-04 6.376 10,521 +0 0.00% 67,082
2024-06-05 2024-06-03 6.228 10,521 +0 0.00% 65,522
2024-06-04 2024-05-31 6.148 10,521 +0 0.00% 64,682
2024-06-03 2024-05-30 6.114 10,521 +0 0.00% 64,322
2024-05-31 2024-05-29 6.251 10,521 +0 0.00% 65,762
2024-05-30 2024-05-28 6.330 10,521 +0 0.00% 66,602
2024-05-29 2024-05-27 6.376 10,521 +0 0.00% 67,082
2024-05-28 2024-05-24 6.296 10,521 +0 0.00% 66,242
2024-05-27 2024-05-23 6.330 10,521 +0 0.00% 66,602
2024-05-24 2024-05-22 6.524 10,521 +0 0.00% 68,642
2024-05-23 2024-05-21 6.444 10,521 +0 0.00% 67,802
2024-05-22 2024-05-20 6.616 10,521 +0 0.00% 69,602
2024-05-21 2024-05-17 6.695 10,521 +0 0.00% 70,442
2024-05-20 2024-05-16 6.570 10,521 +0 0.00% 69,122
2024-05-17 2024-05-14 6.353 10,521 +0 0.00% 66,842
2024-05-16 2024-05-13 6.467 10,521 +0 0.00% 68,042
2024-05-14 2024-05-10 6.262 10,521 +0 0.00% 65,882
2024-05-13 2024-05-09 5.977 10,521 +0 0.00% 62,882
2024-05-10 2024-05-08 5.851 10,521 +0 0.00% 61,562
2024-05-09 2024-05-07 5.908 10,521 +0 0.00% 62,162
2024-05-08 2024-05-06 5.943 10,521 +0 0.00% 62,522
2024-05-07 2024-05-03 5.806 10,521 +0 0.00% 61,082
2024-05-06 2024-05-02 5.737 10,521 +0 0.00% 60,362
2024-05-03 2024-04-30 5.772 10,521 +0 0.00% 60,722
2024-05-02 2024-04-29 5.908 10,521 +0 0.00% 62,162
2024-04-30 2024-04-26 5.851 10,521 +0 0.00% 61,562
2024-04-29 2024-04-25 5.714 10,521 +0 0.00% 60,122
2024-04-26 2024-04-24 5.680 10,521 +0 0.00% 59,762
2024-04-25 2024-04-23 5.600 10,521 +0 0.00% 58,922
2024-04-24 2024-04-22 5.635 10,521 +0 0.00% 59,282
2024-04-23 2024-04-19 5.669 10,521 +0 0.00% 59,642
2024-04-22 2024-04-18 5.669 10,521 +0 0.00% 59,642
2024-04-19 2024-04-17 5.635 10,521 +0 0.00% 59,282
2024-04-18 2024-04-16 5.521 10,521 +0 0.00% 58,082
2024-04-17 2024-04-15 5.680 10,521 +0 0.00% 59,762
2024-04-16 2024-04-12 5.486 10,521 +0 0.00% 57,722
2024-04-15 2024-04-11 5.532 10,521 +0 0.00% 58,202
2024-04-12 2024-04-10 5.498 10,521 +0 0.00% 57,842
2024-04-11 2024-04-09 5.532 10,521 +0 0.00% 58,202
2024-04-10 2024-04-08 5.532 10,521 +0 0.00% 58,202
2024-04-09 2024-04-05 5.441 10,521 +0 0.00% 57,242
2024-04-08 2024-04-03 5.589 10,521 +0 0.00% 58,802
2024-04-05 2024-04-02 5.532 10,521 +0 0.00% 58,202
2024-04-03 2024-03-28 5.441 10,521 +0 0.00% 57,242
2024-04-02 2024-03-27 5.486 10,521 +0 0.00% 57,722
2024-03-28 2024-03-26 5.543 10,521 +0 0.00% 58,322
2024-03-27 2024-03-25 5.521 10,521 +0 0.00% 58,082
2024-03-26 2024-03-22 5.464 10,521 +0 0.00% 57,482
2024-03-25 2024-03-21 5.555 10,521 +0 0.00% 58,442
2024-03-22 2024-03-20 5.521 10,521 +0 0.00% 58,082
2024-03-21 2024-03-19 5.509 10,521 +0 0.00% 57,962
2024-03-20 2024-03-18 5.623 10,521 +0 0.00% 59,162
2024-03-19 2024-03-15 5.543 10,521 +0 0.00% 58,322
2024-03-18 2024-03-14 5.532 10,521 +0 0.00% 58,202
2024-03-15 2024-03-13 5.521 10,521 +0 0.00% 58,082
2024-03-14 2024-03-12 5.623 10,521 +0 0.00% 59,162
2024-03-13 2024-03-11 5.635 10,521 +0 0.00% 59,282
2024-03-12 2024-03-08 5.635 10,521 +0 0.00% 59,282
2024-03-11 2024-03-07 5.407 10,521 +0 0.00% 56,882
2024-03-08 2024-03-06 5.429 10,521 +0 0.00% 57,122
2024-03-07 2024-03-05 5.384 10,521 +0 0.00% 56,642
2024-03-06 2024-03-04 5.441 10,521 +0 0.00% 57,242
2024-03-05 2024-03-01 5.532 10,521 +0 0.00% 58,202
2024-03-04 2024-02-29 5.498 10,521 +0 0.00% 57,842
2024-03-01 2024-02-28 5.429 10,521 +0 0.00% 57,122
2024-02-29 2024-02-27 5.555 10,521 +0 0.00% 58,442
2024-02-28 2024-02-26 5.555 10,521 +0 0.00% 58,442
2024-02-27 2024-02-23 5.623 10,521 +0 0.00% 59,162
2024-02-26 2024-02-22 5.578 10,521 +0 0.00% 58,682
2024-02-23 2024-02-21 5.521 10,521 +0 0.00% 58,082
2024-02-22 2024-02-20 5.372 10,521 +0 0.00% 56,522
2024-02-21 2024-02-19 5.338 10,521 +0 0.00% 56,162
2024-02-20 2024-02-16 5.361 10,521 +0 0.00% 56,402
2024-02-19 2024-02-15 5.247 10,521 +0 0.00% 55,202
2024-02-16 2024-02-14 5.224 10,521 +0 0.00% 54,962
2024-02-15 2024-02-09 5.224 10,521 +0 0.00% 54,962
2024-02-14 2024-02-07 5.178 10,521 +0 0.00% 54,482
2024-02-08 2024-02-06 5.235 10,521 +0 0.00% 55,082
2024-02-07 2024-02-05 5.030 10,521 +0 0.00% 52,922
2024-02-06 2024-02-02 5.156 10,521 +0 0.00% 54,242
2024-02-05 2024-02-01 5.133 10,521 +0 0.00% 54,002
2024-02-02 2024-01-31 5.190 10,521 +0 0.00% 54,602
2024-02-01 2024-01-30 5.361 10,521 +0 0.00% 56,402
2024-01-31 2024-01-29 5.395 10,521 +0 0.00% 56,762
2024-01-30 2024-01-26 5.304 10,521 +0 0.00% 55,802
2024-01-29 2024-01-25 5.338 10,521 +0 0.00% 56,162
2024-01-26 2024-01-24 5.007 10,521 +0 0.00% 52,682
2024-01-25 2024-01-23 4.711 10,521 +0 0.00% 49,562
2024-01-24 2024-01-22 4.642 10,521 +0 0.00% 48,842
2024-01-23 2024-01-19 4.779 10,521 +0 0.00% 50,282
2024-01-22 2024-01-18 4.836 10,521 +0 0.00% 50,882
2024-01-19 2024-01-17 4.802 10,521 +0 0.00% 50,522
2024-01-18 2024-01-16 5.019 10,521 +0 0.00% 52,802
2024-01-17 2024-01-15 5.064 10,521 +0 0.00% 53,282
2024-01-16 2024-01-12 5.076 10,521 +0 0.00% 53,402
2024-01-15 2024-01-11 5.076 10,521 +0 0.00% 53,402
2024-01-12 2024-01-10 5.042 10,521 +0 0.00% 53,042
2024-01-11 2024-01-09 5.053 10,521 +0 0.00% 53,162
2024-01-10 2024-01-08 5.064 10,521 +0 0.00% 53,282
2024-01-09 2024-01-05 5.190 10,521 +0 0.00% 54,602
2024-01-08 2024-01-04 5.213 10,521 +0 0.00% 54,842
2024-01-05 2024-01-03 5.213 10,521 +0 0.00% 54,842
2024-01-04 2024-01-02 5.190 10,521 +0 0.00% 54,602
2024-01-03 2023-12-29 5.281 10,521 +0 0.00% 55,562
2024-01-02 2023-12-28 5.201 10,521 +0 0.00% 54,722
2023-12-29 2023-12-27 5.064 10,521 +0 0.00% 53,282
2023-12-28 2023-12-22 5.053 10,521 +0 0.00% 53,162
2023-12-27 2023-12-21 5.087 10,521 +0 0.00% 53,522
2023-12-22 2023-12-20 5.030 10,521 +0 0.00% 52,922
2023-12-21 2023-12-19 4.996 10,521 +0 0.00% 52,562
2023-12-20 2023-12-18 5.042 10,521 +0 0.00% 53,042
2023-12-19 2023-12-15 5.053 10,521 +0 0.00% 53,162
2023-12-18 2023-12-14 5.019 10,521 +0 0.00% 52,802
2023-12-15 2023-12-13 5.007 10,521 +0 0.00% 52,682
2023-12-14 2023-12-12 5.053 10,521 +0 0.00% 53,162
2023-12-13 2023-12-11 5.019 10,521 +0 0.00% 52,802
2023-12-12 2023-12-08 5.053 10,521 +0 0.00% 53,162
2023-12-11 2023-12-07 5.087 10,521 +0 0.00% 53,522
2023-12-08 2023-12-06 5.087 10,521 +0 0.00% 53,522
2023-12-07 2023-12-05 5.042 10,521 +0 0.00% 53,042
2023-12-06 2023-12-04 5.167 10,521 +0 0.00% 54,362
2023-12-05 2023-12-01 5.167 10,521 +0 0.00% 54,362
2023-12-04 2023-11-30 5.121 10,521 +0 0.00% 53,882
2023-12-01 2023-11-29 4.973 10,521 +0 0.00% 52,322
2023-11-30 2023-11-28 5.019 10,521 +0 0.00% 52,802
2023-11-29 2023-11-27 5.087 10,521 +0 0.00% 53,522
2023-11-28 2023-11-24 5.133 10,521 +0 0.00% 54,002
2023-11-27 2023-11-23 5.144 10,521 +0 0.00% 54,122
2023-11-24 2023-11-22 5.076 10,521 +0 0.00% 53,402
2023-11-23 2023-11-21 5.087 10,521 +0 0.00% 53,522
2023-11-22 2023-11-20 5.076 10,521 +0 0.00% 53,402
2023-11-21 2023-11-17 5.076 10,521 +0 0.00% 53,402
2023-11-20 2023-11-16 5.121 10,521 +0 0.00% 53,882
2023-11-17 2023-11-15 5.201 10,521 +0 0.00% 54,722
2023-11-16 2023-11-14 5.110 10,521 +0 0.00% 53,762
2023-11-15 2023-11-13 5.110 10,521 +0 0.00% 53,762
2023-11-14 2023-11-10 5.099 10,521 +0 0.00% 53,642
2023-11-13 2023-11-09 5.121 10,521 +0 0.00% 53,882
2023-11-10 2023-11-08 5.099 10,521 +0 0.00% 53,642
2023-11-09 2023-11-07 5.110 10,521 +0 0.00% 53,762
2023-11-08 2023-11-06 5.270 10,521 +0 0.00% 55,442
2023-11-07 2023-11-03 5.190 10,521 +0 0.00% 54,602
2023-11-06 2023-11-02 5.167 10,521 +0 0.00% 54,362
2023-11-03 2023-11-01 5.133 10,521 +0 0.00% 54,002
2023-11-02 2023-10-31 5.144 10,521 +0 0.00% 54,122
2023-11-01 2023-10-30 5.235 10,521 +0 0.00% 55,082
2023-10-31 2023-10-27 5.270 10,521 +0 0.00% 55,442
2023-10-30 2023-10-26 5.133 10,521 +0 0.00% 54,002
2023-10-27 2023-10-25 5.144 10,521 +0 0.00% 54,122
2023-10-26 2023-10-24 5.064 10,521 +0 0.00% 53,282
2023-10-25 2023-10-20 5.076 10,521 +0 0.00% 53,402
2023-10-24 2023-10-19 5.076 10,521 +0 0.00% 53,402
2023-10-20 2023-10-18 5.144 10,521 +0 0.00% 54,122
2023-10-19 2023-10-17 5.235 10,521 +0 0.00% 55,082
2023-10-18 2023-10-16 5.133 10,521 +0 0.00% 54,002
2023-10-17 2023-10-13 5.167 10,521 +0 0.00% 54,362
2023-10-16 2023-10-12 5.281 10,521 +0 0.00% 55,562
2023-10-13 2023-10-11 5.167 10,521 +0 0.00% 54,362
2023-10-12 2023-10-10 5.121 10,521 +0 0.00% 53,882
2023-10-11 2023-10-09 5.361 10,521 +0 0.00% 56,402
2023-10-10 2023-10-06 5.452 10,521 +0 0.00% 57,362
2023-10-09 2023-10-05 5.418 10,521 +0 0.00% 57,002
2023-10-06 2023-10-04 5.349 10,521 +0 0.00% 56,282
2023-10-05 2023-10-03 5.407 10,521 +0 0.00% 56,882
2023-10-04 2023-09-29 5.509 10,521 +0 0.00% 57,962
2023-10-03 2023-09-28 5.441 10,521 +0 0.00% 57,242
2023-09-29 2023-09-27 5.452 10,521 +0 0.00% 57,362
2023-09-28 2023-09-26 5.464 10,521 +0 0.00% 57,482
2023-09-27 2023-09-25 5.543 10,521 +0 0.00% 58,322
2023-09-26 2023-09-22 5.646 10,521 +0 0.00% 59,402
2023-09-25 2023-09-21 5.543 10,521 +0 0.00% 58,322
2023-09-22 2023-09-20 5.578 10,521 +0 0.00% 58,682
2023-09-21 2023-09-19 5.555 10,521 +0 0.00% 58,442
2023-09-20 2023-09-18 5.623 10,521 +0 0.00% 59,162
2023-09-19 2023-09-15 5.635 10,521 +0 0.00% 59,282
2023-09-18 2023-09-14 5.657 10,521 +0 0.00% 59,522
2023-09-15 2023-09-13 5.555 10,521 +0 0.00% 58,442
2023-09-14 2023-09-12 5.578 10,521 +0 0.00% 58,682
2023-09-13 2023-09-11 5.612 10,521 +0 0.00% 59,042
2023-09-12 2023-09-07 5.600 10,521 +0 0.00% 58,922
2023-09-11 2023-09-06 5.635 10,521 +0 0.00% 59,282
2023-09-07 2023-09-05 5.623 10,521 +0 0.00% 59,162
2023-09-06 2023-09-04 5.646 10,521 +0 0.00% 59,402
2023-09-05 2023-08-31 5.384 10,521 +0 0.00% 56,642
2023-09-04 2023-08-30 5.349 10,521 +0 0.00% 56,282
2023-08-31 2023-08-29 5.429 10,521 +0 0.00% 57,122
2023-08-30 2023-08-28 5.327 10,521 +0 0.00% 56,042
2023-08-29 2023-08-25 5.281 10,521 +0 0.00% 55,562
2023-08-28 2023-08-24 5.315 10,521 +0 0.00% 55,922
2023-08-25 2023-08-23 5.680 10,521 +0 0.00% 59,762
2023-08-24 2023-08-22 5.851 10,521 +0 0.00% 61,562
2023-08-23 2023-08-21 5.840 10,521 +0 0.00% 61,442
2023-08-22 2023-08-18 5.954 10,521 +0 0.00% 62,642
2023-08-21 2023-08-17 6.068 10,521 +0 0.00% 63,842
2023-08-18 2023-08-16 5.908 10,521 +0 0.00% 62,162
2023-08-17 2023-08-15 6.045 10,521 +0 0.00% 63,602
2023-08-16 2023-08-14 5.977 10,521 +0 0.00% 62,882
2023-08-15 2023-08-11 6.022 10,521 +0 0.00% 63,362
2023-08-14 2023-08-10 6.273 10,521 +0 0.00% 66,002
2023-08-11 2023-08-09 6.330 10,521 +0 0.00% 66,602
2023-08-10 2023-08-08 6.342 10,521 +0 0.00% 66,722
2023-08-09 2023-08-07 6.342 10,521 +0 0.00% 66,722
2023-08-08 2023-08-04 6.467 10,521 +0 0.00% 68,042
2023-08-07 2023-08-03 6.467 10,521 +0 0.00% 68,042
2023-08-04 2023-08-02 6.467 10,521 +0 0.00% 68,042
2023-08-03 2023-08-01 6.547 10,521 +0 0.00% 68,882
2023-08-02 2023-07-31 6.616 10,521 +0 0.00% 69,602
2023-08-01 2023-07-28 6.479 10,521 +0 0.00% 68,162
2023-07-31 2023-07-27 6.387 10,521 +0 0.00% 67,202
2023-07-28 2023-07-26 6.399 10,521 +0 0.00% 67,322
2023-07-27 2023-07-25 6.444 10,521 +0 0.00% 67,802
2023-07-26 2023-07-24 6.756 10,521 +0 0.00% 71,079
2023-07-25 2023-07-21 6.864 10,521 +574 0.00% 72,221
2023-07-24 2023-07-20 6.828 9,947 +0 0.00% 67,921
2023-07-21 2023-07-19 6.889 9,947 +0 0.00% 68,521
2023-07-20 2023-07-18 6.889 9,947 +0 0.00% 68,521
2023-07-19 2023-07-14 6.961 9,947 +0 0.00% 69,241
2023-07-18 2023-07-13 6.901 9,947 +0 0.00% 68,641
2023-07-14 2023-07-12 6.840 9,947 +0 0.00% 68,041
2023-07-13 2023-07-11 6.913 9,947 +0 0.00% 68,761
2023-07-12 2023-07-10 6.828 9,947 +0 0.00% 67,921
2023-07-11 2023-07-07 6.720 9,947 +0 0.00% 66,841
2023-07-10 2023-07-06 6.804 9,947 +0 0.00% 67,681
2023-07-07 2023-07-05 6.925 9,947 +0 0.00% 68,881
2023-07-06 2023-07-04 6.997 9,947 +0 0.00% 69,601
2023-07-05 2023-07-03 7.094 9,947 +0 0.00% 70,561
2023-07-04 2023-06-30 6.949 9,947 +0 0.00% 69,121
2023-07-03 2023-06-29 6.913 9,947 +0 0.00% 68,761
2023-06-30 2023-06-28 6.925 9,947 +0 0.00% 68,881
2023-06-29 2023-06-27 7.021 9,947 +0 0.00% 69,841
2023-06-28 2023-06-26 6.708 9,947 +0 0.00% 66,721
2023-06-27 2023-06-23 6.852 9,947 +0 0.00% 68,161
2023-06-26 2023-06-21 6.961 9,947 +0 0.00% 69,241
2023-06-23 2023-06-20 6.997 9,947 +0 0.00% 69,601
2023-06-21 2023-06-19 7.359 9,947 +0 0.00% 73,201
2023-06-20 2023-06-16 7.419 9,947 +0 0.00% 73,801
2023-06-19 2023-06-15 7.033 9,947 +0 0.00% 69,961
2023-06-16 2023-06-14 7.190 9,947 +0 0.00% 71,521
2023-06-15 2023-06-13 7.202 9,947 +0 0.00% 71,641
2023-06-14 2023-06-12 7.395 9,947 +0 0.00% 73,561
2023-06-13 2023-06-09 7.492 9,947 +0 0.00% 74,521
2023-06-12 2023-06-08 7.480 9,947 +0 0.00% 74,401
2023-06-09 2023-06-07 7.299 9,947 +0 0.00% 72,601
2023-06-08 2023-06-06 7.166 9,947 +0 0.00% 71,281
2023-06-07 2023-06-05 7.106 9,947 +0 0.00% 70,681
2023-06-06 2023-06-02 7.238 9,947 +0 0.00% 72,001
2023-06-05 2023-06-01 7.287 9,947 +0 0.00% 72,481
2023-06-02 2023-05-31 7.299 9,947 +0 0.00% 72,601
2023-06-01 2023-05-30 7.444 9,947 +0 0.00% 74,041
2023-05-31 2023-05-29 7.299 9,947 +0 0.00% 72,601
2023-05-30 2023-05-25 6.985 9,947 +0 0.00% 69,481
2023-05-29 2023-05-24 7.082 9,947 +0 0.00% 70,441
2023-05-25 2023-05-23 7.359 9,947 +0 0.00% 73,201
2023-05-24 2023-05-22 7.395 9,947 +0 0.00% 73,561
2023-05-23 2023-05-19 7.492 9,947 +0 0.00% 74,521
2023-05-22 2023-05-18 7.637 9,947 +0 0.00% 75,961
2023-05-19 2023-05-17 7.431 9,947 +0 0.00% 73,921
2023-05-18 2023-05-16 7.564 9,947 +0 0.00% 75,241
2023-05-17 2023-05-15 7.793 9,947 +0 0.00% 77,521
2023-05-16 2023-05-12 7.673 9,947 +0 0.00% 76,321
2023-05-15 2023-05-11 8.216 9,947 +0 0.00% 81,721
2023-05-12 2023-05-10 8.228 9,947 +0 0.00% 81,841
2023-05-11 2023-05-09 8.155 9,947 +0 0.00% 81,121
2023-05-10 2023-05-08 8.746 9,947 +0 0.00% 87,001
2023-05-09 2023-05-05 8.686 9,947 +0 0.00% 86,401
2023-05-08 2023-05-04 8.771 9,947 +0 0.00% 87,241
2023-05-05 2023-05-03 8.372 9,947 +0 0.00% 83,281
2023-05-04 2023-05-02 8.360 9,947 +0 0.00% 83,161
2023-05-03 2023-04-28 8.529 9,947 +0 0.00% 84,841
2023-05-02 2023-04-27 8.264 9,947 +0 0.00% 82,201
2023-04-28 2023-04-26 7.902 9,947 +0 0.00% 78,601
2023-04-27 2023-04-25 8.252 9,947 +0 0.00% 82,081
2023-04-26 2023-04-24 8.191 9,947 +0 0.00% 81,481
2023-04-25 2023-04-21 7.818 9,947 +0 0.00% 77,761
2023-04-24 2023-04-20 7.938 9,947 +0 0.00% 78,961
2023-04-21 2023-04-19 7.600 9,947 +0 0.00% 75,601
2023-04-20 2023-04-18 7.721 9,947 +0 0.00% 76,801
2023-04-19 2023-04-17 7.600 9,947 +0 0.00% 75,601
2023-04-18 2023-04-14 7.383 9,947 +0 0.00% 73,441
2023-04-17 2023-04-13 7.299 9,947 +0 0.00% 72,601
2023-04-14 2023-04-12 7.311 9,947 +0 0.00% 72,721
2023-04-13 2023-04-11 7.142 9,947 +0 0.00% 71,041
2023-04-12 2023-04-06 7.021 9,947 +0 0.00% 69,841
2023-04-11 2023-04-04 7.166 9,947 +0 0.00% 71,281
2023-04-06 2023-04-03 6.792 9,947 +0 0.00% 67,561
2023-04-04 2023-03-31 6.864 9,947 +0 0.00% 68,281
2023-04-03 2023-03-30 6.708 9,947 +0 0.00% 66,721
2023-03-31 2023-03-29 6.623 9,947 +0 0.00% 65,881
2023-03-30 2023-03-28 6.828 9,947 +0 0.00% 67,921
2023-03-29 2023-03-27 6.732 9,947 +0 0.00% 66,961
2023-03-28 2023-03-24 6.792 9,947 +0 0.00% 67,561
2023-03-27 2023-03-23 7.106 9,947 +0 0.00% 70,681
2023-03-24 2023-03-22 6.949 9,947 +0 0.00% 69,121
2023-03-23 2023-03-21 6.937 9,947 +0 0.00% 69,001
2023-03-22 2023-03-20 7.106 9,947 +0 0.00% 70,681
2023-03-21 2023-03-17 7.311 9,947 +0 0.00% 72,721
2023-03-20 2023-03-16 6.985 9,947 +0 0.00% 69,481
2023-03-17 2023-03-15 6.925 9,947 +0 0.00% 68,881
2023-03-16 2023-03-14 6.563 9,947 +0 0.00% 65,281
2023-03-15 2023-03-13 6.732 9,947 +0 0.00% 66,961
2023-03-14 2023-03-10 6.334 9,947 +0 0.00% 63,001
2023-03-13 2023-03-09 6.563 9,947 +0 0.00% 65,281
2023-03-10 2023-03-08 6.744 9,947 +0 0.00% 67,081
2023-03-09 2023-03-07 6.587 9,947 +0 0.00% 65,521
2023-03-08 2023-03-06 6.575 9,947 +0 0.00% 65,401
2023-03-07 2023-03-03 6.671 9,947 +0 0.00% 66,361
2023-03-06 2023-03-02 6.358 9,947 +0 0.00% 63,241
2023-03-03 2023-03-01 6.116 9,947 +0 0.00% 60,841
2023-03-02 2023-02-28 5.948 9,947 +0 0.00% 59,161
2023-03-01 2023-02-27 5.936 9,947 +0 0.00% 59,041
2023-02-28 2023-02-24 5.996 9,947 +0 0.00% 59,641
2023-02-27 2023-02-23 6.056 9,947 +0 0.00% 60,241
2023-02-24 2023-02-22 6.056 9,947 +0 0.00% 60,241
2023-02-23 2023-02-21 6.104 9,947 +0 0.00% 60,721
2023-02-22 2023-02-20 6.129 9,947 +0 0.00% 60,961
2023-02-21 2023-02-17 5.936 9,947 +0 0.00% 59,041
2023-02-20 2023-02-16 5.911 9,947 +0 0.00% 58,801
2023-02-17 2023-02-15 5.875 9,947 +0 0.00% 58,441
2023-02-16 2023-02-14 5.923 9,947 +0 0.00% 58,921
2023-02-15 2023-02-13 5.984 9,947 +0 0.00% 59,521
2023-02-14 2023-02-10 5.911 9,947 +0 0.00% 58,801
2023-02-13 2023-02-09 6.020 9,947 +0 0.00% 59,881
2023-02-10 2023-02-08 5.960 9,947 +0 0.00% 59,281
2023-02-09 2023-02-07 6.020 9,947 +0 0.00% 59,881
2023-02-08 2023-02-06 5.923 9,947 +0 0.00% 58,921
2023-02-07 2023-02-03 6.080 9,947 +0 0.00% 60,481
2023-02-06 2023-02-02 6.116 9,947 +0 0.00% 60,841
2023-02-03 2023-02-01 6.141 9,947 +0 0.00% 61,081
2023-02-02 2023-01-31 6.008 9,947 +0 0.00% 59,761
2023-02-01 2023-01-30 5.996 9,947 +0 0.00% 59,641
2023-01-31 2023-01-27 6.092 9,947 +0 0.00% 60,601
2023-01-30 2023-01-26 6.092 9,947 +0 0.00% 60,601
2023-01-27 2023-01-20 6.056 9,947 +0 0.00% 60,241
2023-01-26 2023-01-19 5.875 9,947 +0 0.00% 58,441
2023-01-20 2023-01-18 5.887 9,947 +0 0.00% 58,561
2023-01-19 2023-01-17 5.839 9,947 +0 0.00% 58,081
2023-01-18 2023-01-16 5.875 9,947 +0 0.00% 58,441
2023-01-17 2023-01-13 5.827 9,947 +0 0.00% 57,961
2023-01-16 2023-01-12 5.791 9,947 +0 0.00% 57,601
2023-01-13 2023-01-11 5.863 9,947 +0 0.00% 58,321
2023-01-12 2023-01-10 5.863 9,947 +0 0.00% 58,321
2023-01-11 2023-01-09 5.948 9,947 +0 0.00% 59,161
2023-01-10 2023-01-06 5.936 9,947 +0 0.00% 59,041
2023-01-09 2023-01-05 5.911 9,947 +0 0.00% 58,801
2023-01-06 2023-01-04 5.996 9,947 +0 0.00% 59,641
2023-01-05 2023-01-03 5.899 9,947 +0 0.00% 58,681
2023-01-04 2022-12-30 5.634 9,947 +0 0.00% 56,041
2023-01-03 2022-12-29 5.574 9,947 +0 0.00% 55,441
2022-12-30 2022-12-28 5.658 9,947 +0 0.00% 56,281
2022-12-29 2022-12-23 5.634 9,947 +0 0.00% 56,041
2022-12-28 2022-12-22 5.670 9,947 +0 0.00% 56,401
2022-12-23 2022-12-21 5.706 9,947 +0 0.00% 56,761
2022-12-22 2022-12-20 5.706 9,947 +0 0.00% 56,761
2022-12-21 2022-12-19 5.742 9,947 +0 0.00% 57,121
2022-12-20 2022-12-16 5.984 9,947 +0 0.00% 59,521
2022-12-19 2022-12-15 5.887 9,947 +0 0.00% 58,561
2022-12-16 2022-12-14 5.972 9,947 +0 0.00% 59,401
2022-12-15 2022-12-13 6.044 9,947 +0 0.00% 60,121
2022-12-14 2022-12-12 6.080 9,947 +0 0.00% 60,481
2022-12-13 2022-12-09 6.141 9,947 +0 0.00% 61,081
2022-12-12 2022-12-08 6.116 9,947 +0 0.00% 60,841
2022-12-09 2022-12-07 5.972 9,947 +0 0.00% 59,401
2022-12-08 2022-12-06 6.213 9,947 +0 0.00% 61,801
2022-12-07 2022-12-05 6.334 9,947 +0 0.00% 63,001
2022-12-06 2022-12-02 5.549 9,947 +0 0.00% 55,201
2022-12-05 2022-12-01 5.574 9,947 +0 0.00% 55,441
2022-12-02 2022-11-30 5.755 9,947 +0 0.00% 57,241
2022-12-01 2022-11-29 5.742 9,947 +0 0.00% 57,121
2022-11-30 2022-11-28 5.586 9,947 +0 0.00% 55,561
2022-11-29 2022-11-25 5.513 9,947 +0 0.00% 54,841
2022-11-28 2022-11-24 5.296 9,947 +0 0.00% 52,680
2022-11-25 2022-11-23 5.417 9,947 +0 0.00% 53,881
2022-11-24 2022-11-22 5.200 9,947 +0 0.00% 51,720
2022-11-23 2022-11-21 4.910 9,947 +0 0.00% 48,840
2022-11-22 2022-11-18 4.970 9,947 +0 0.00% 49,440
2022-11-21 2022-11-17 5.007 9,947 +0 0.00% 49,800
2022-11-18 2022-11-16 5.043 9,947 +0 0.00% 50,160
2022-11-17 2022-11-15 5.091 9,947 +0 0.00% 50,640
2022-11-16 2022-11-14 5.019 9,947 +0 0.00% 49,920
2022-11-15 2022-11-11 4.910 9,947 +0 0.00% 48,840
2022-11-14 2022-11-10 4.777 9,947 +0 0.00% 47,520
2022-11-11 2022-11-09 4.826 9,947 +0 0.00% 48,000
2022-11-10 2022-11-08 4.826 9,947 +0 0.00% 48,000
2022-11-09 2022-11-07 4.814 9,947 +0 0.00% 47,880
2022-11-08 2022-11-04 4.705 9,947 +0 0.00% 46,800
2022-11-07 2022-11-03 4.608 9,947 +0 0.00% 45,840
2022-11-04 2022-11-02 4.657 9,947 +0 0.00% 46,320
2022-11-03 2022-11-01 4.608 9,947 +0 0.00% 45,840
2022-11-02 2022-10-31 4.536 9,947 +0 0.00% 45,120
2022-11-01 2022-10-28 4.729 9,947 +0 0.00% 47,040
2022-10-31 2022-10-27 4.814 9,947 +0 0.00% 47,880
2022-10-28 2022-10-26 4.741 9,947 +0 0.00% 47,160
2022-10-27 2022-10-25 4.717 9,947 +0 0.00% 46,920
2022-10-26 2022-10-24 4.741 9,947 +0 0.00% 47,160
2022-10-25 2022-10-21 4.970 9,947 +0 0.00% 49,440
2022-10-24 2022-10-20 4.862 9,947 +0 0.00% 48,360
2022-10-21 2022-10-19 4.910 9,947 +0 0.00% 48,840
2022-10-20 2022-10-18 4.886 9,947 +0 0.00% 48,600
2022-10-19 2022-10-17 4.838 9,947 +0 0.00% 48,120
2022-10-18 2022-10-14 4.789 9,947 +0 0.00% 47,640
2022-10-17 2022-10-13 4.729 9,947 +0 0.00% 47,040
2022-10-14 2022-10-12 4.777 9,947 +0 0.00% 47,520
2022-10-13 2022-10-11 4.765 9,947 +0 0.00% 47,400
2022-10-12 2022-10-10 4.777 9,947 +0 0.00% 47,520
2022-10-11 2022-10-07 4.814 9,947 +0 0.00% 47,880
2022-10-10 2022-10-06 4.850 9,947 +0 0.00% 48,240
2022-10-07 2022-10-05 4.874 9,947 +0 0.00% 48,480
2022-10-06 2022-10-03 4.705 9,947 +0 0.00% 46,800
2022-10-05 2022-09-30 4.850 9,947 +0 0.00% 48,240
2022-10-03 2022-09-29 4.741 9,947 +0 0.00% 47,160
2022-09-30 2022-09-28 4.862 9,947 +0 0.00% 48,360
2022-09-29 2022-09-27 4.970 9,947 +0 0.00% 49,440
2022-09-28 2022-09-26 4.970 9,947 +0 0.00% 49,440
2022-09-27 2022-09-23 5.055 9,947 +0 0.00% 50,280
2022-09-26 2022-09-22 5.079 9,947 +0 0.00% 50,520
2022-09-23 2022-09-21 5.139 9,947 +0 0.00% 51,120
2022-09-22 2022-09-20 5.188 9,947 +0 0.00% 51,600
2022-09-21 2022-09-19 5.200 9,947 +0 0.00% 51,720
2022-09-20 2022-09-16 5.200 9,947 +0 0.00% 51,720
2022-09-19 2022-09-15 5.320 9,947 +0 0.00% 52,920
2022-09-16 2022-09-14 5.356 9,947 +0 0.00% 53,281
2022-09-15 2022-09-13 5.441 9,947 +0 0.00% 54,121
2022-09-14 2022-09-09 5.453 9,947 +0 0.00% 54,241
2022-09-13 2022-09-08 5.405 9,947 +0 0.00% 53,761
2022-09-09 2022-09-07 5.429 9,947 +0 0.00% 54,001
2022-09-08 2022-09-06 5.429 9,947 +0 0.00% 54,001
2022-09-07 2022-09-05 5.441 9,947 +0 0.00% 54,121
2022-09-06 2022-09-02 5.393 9,947 +0 0.00% 53,641
2022-09-05 2022-09-01 5.453 9,947 +0 0.00% 54,241
2022-09-02 2022-08-31 5.429 9,947 +0 0.00% 54,001
2022-09-01 2022-08-30 5.369 9,947 +0 0.00% 53,401
2022-08-31 2022-08-29 5.344 9,947 +0 0.00% 53,160
2022-08-30 2022-08-26 5.369 9,947 +0 0.00% 53,401
2022-08-29 2022-08-25 5.381 9,947 +0 0.00% 53,521
2022-08-26 2022-08-24 5.332 9,947 +0 0.00% 53,040
2022-08-25 2022-08-23 5.405 9,947 +0 0.00% 53,761
2022-08-24 2022-08-22 5.429 9,947 +0 0.00% 54,001
2022-08-23 2022-08-19 5.405 9,947 +0 0.00% 53,761
2022-08-22 2022-08-18 5.393 9,947 +0 0.00% 53,641
2022-08-19 2022-08-17 5.393 9,947 +0 0.00% 53,641
2022-08-18 2022-08-16 5.356 9,947 +0 0.00% 53,281
2022-08-17 2022-08-15 5.356 9,947 +0 0.00% 53,281
2022-08-16 2022-08-12 5.369 9,947 +0 0.00% 53,401
2022-08-15 2022-08-11 5.332 9,947 +0 0.00% 53,040
2022-08-12 2022-08-10 5.308 9,947 +0 0.00% 52,800
2022-08-11 2022-08-09 5.320 9,947 +0 0.00% 52,920
2022-08-10 2022-08-08 5.296 9,947 +0 0.00% 52,680
2022-08-09 2022-08-05 5.272 9,947 +0 0.00% 52,440
2022-08-08 2022-08-04 5.260 9,947 +0 0.00% 52,320
2022-08-05 2022-08-03 5.260 9,947 +0 0.00% 52,320
2022-08-04 2022-08-02 5.320 9,947 +0 0.00% 52,920
2022-08-03 2022-08-01 5.381 9,947 +0 0.00% 53,521
2022-08-02 2022-07-29 5.429 9,947 +0 0.00% 54,001
2022-08-01 2022-07-28 5.501 9,947 +0 0.00% 54,721
2022-07-29 2022-07-27 5.477 9,947 +0 0.00% 54,481
2022-07-28 2022-07-26 5.477 9,947 +0 0.00% 54,481
2022-07-27 2022-07-25 5.477 9,947 +0 0.00% 54,481
2022-07-26 2022-07-22 5.489 9,947 +0 0.00% 54,601
2022-07-25 2022-07-21 5.513 9,947 +0 0.00% 54,841
2022-07-22 2022-07-20 5.562 9,947 +0 0.00% 55,321
2022-07-21 2022-07-19 5.562 9,947 +0 0.00% 55,321
2022-07-20 2022-07-18 5.598 9,947 +0 0.00% 55,681
2022-07-19 2022-07-15 6.233 9,947 +0 0.00% 61,996
2022-07-18 2022-07-14 6.361 9,947 +590 0.00% 63,271
2022-07-15 2022-07-13 6.438 9,357 +0 0.00% 60,238
2022-07-14 2022-07-12 6.438 9,357 +0 0.00% 60,238
2022-07-13 2022-07-11 6.386 9,357 +0 0.00% 59,758
2022-07-12 2022-07-08 6.348 9,357 +0 0.00% 59,398
2022-07-11 2022-07-07 6.284 9,357 +0 0.00% 58,798
2022-07-08 2022-07-06 6.284 9,357 +0 0.00% 58,798
2022-07-07 2022-07-05 6.399 9,357 +0 0.00% 59,878
2022-07-06 2022-07-04 6.348 9,357 +0 0.00% 59,398
2022-07-05 2022-06-30 6.297 9,357 +0 0.00% 58,918
2022-07-04 2022-06-29 6.284 9,357 +0 0.00% 58,798
2022-06-30 2022-06-28 6.284 9,357 +0 0.00% 58,798
2022-06-29 2022-06-27 6.245 9,357 +0 0.00% 58,438
2022-06-28 2022-06-24 6.233 9,357 +0 0.00% 58,318
2022-06-27 2022-06-23 6.322 9,357 +0 0.00% 59,158
2022-06-24 2022-06-22 6.348 9,357 +0 0.00% 59,398
2022-06-23 2022-06-21 6.348 9,357 +0 0.00% 59,398
2022-06-22 2022-06-20 6.297 9,357 +0 0.00% 58,918
2022-06-21 2022-06-17 6.284 9,357 +0 0.00% 58,798
2022-06-20 2022-06-16 6.271 9,357 +0 0.00% 58,678
2022-06-17 2022-06-15 6.386 9,357 +0 0.00% 59,758
2022-06-16 2022-06-14 6.322 9,357 +0 0.00% 59,158
2022-06-15 2022-06-13 6.310 9,357 +0 0.00% 59,038
2022-06-14 2022-06-10 6.502 9,357 +0 0.00% 60,838
2022-06-13 2022-06-09 6.540 9,357 +0 0.00% 61,198
2022-06-10 2022-06-08 6.515 9,357 +0 0.00% 60,958
2022-06-09 2022-06-07 6.515 9,357 +0 0.00% 60,958
2022-06-08 2022-06-06 6.528 9,357 +0 0.00% 61,078
2022-06-07 2022-06-02 6.579 9,357 +0 0.00% 61,558
2022-06-06 2022-06-01 6.592 9,357 +0 0.00% 61,678
2022-06-02 2022-05-31 6.592 9,357 +0 0.00% 61,678
2022-06-01 2022-05-30 6.630 9,357 +0 0.00% 62,038
2022-05-31 2022-05-27 6.669 9,357 +0 0.00% 62,398
2022-05-30 2022-05-26 6.630 9,357 +0 0.00% 62,038
2022-05-27 2022-05-25 6.605 9,357 +0 0.00% 61,798
2022-05-26 2022-05-24 6.617 9,357 +0 0.00% 61,918
2022-05-25 2022-05-23 6.707 9,357 +0 0.00% 62,758
2022-05-24 2022-05-20 6.707 9,357 +0 0.00% 62,758
2022-05-23 2022-05-19 6.694 9,357 +0 0.00% 62,638
2022-05-20 2022-05-18 6.592 9,357 +0 0.00% 61,678
2022-05-19 2022-05-17 6.617 9,357 +0 0.00% 61,918
2022-05-18 2022-05-16 6.540 9,357 +0 0.00% 61,198
2022-05-17 2022-05-13 6.553 9,357 +0 0.00% 61,318
2022-05-16 2022-05-12 6.553 9,357 +0 0.00% 61,318
2022-05-13 2022-05-11 6.669 9,357 +0 0.00% 62,398
2022-05-12 2022-05-10 6.669 9,357 +0 0.00% 62,398
2022-05-11 2022-05-06 6.694 9,357 +0 0.00% 62,638
2022-05-10 2022-05-05 6.810 9,357 +0 0.00% 63,718
2022-05-06 2022-05-04 6.887 9,357 +0 0.00% 64,438
2022-05-05 2022-05-03 6.771 9,357 +0 0.00% 63,358
2022-05-04 2022-04-29 6.720 9,357 +0 0.00% 62,878
2022-05-03 2022-04-28 6.656 9,357 +0 0.00% 62,278
2022-04-29 2022-04-27 6.476 9,357 +0 0.00% 60,598
2022-04-28 2022-04-26 6.220 9,357 +0 0.00% 58,198
2022-04-27 2022-04-25 6.194 9,357 +0 0.00% 57,958
2022-04-26 2022-04-22 6.438 9,357 +0 0.00% 60,238
2022-04-25 2022-04-21 6.310 9,357 +0 0.00% 59,038
2022-04-22 2022-04-20 6.425 9,357 +0 0.00% 60,118
2022-04-21 2022-04-19 6.823 9,357 +0 0.00% 63,838
2022-04-20 2022-04-14 6.964 9,357 +0 0.00% 65,158
2022-04-19 2022-04-13 6.810 9,357 +0 0.00% 63,718
2022-04-14 2022-04-12 6.835 9,357 +0 0.00% 63,958
2022-04-13 2022-04-11 6.771 9,357 +0 0.00% 63,358
2022-04-12 2022-04-08 6.925 9,357 +0 0.00% 64,798
2022-04-11 2022-04-07 6.463 9,357 +0 0.00% 60,478
2022-04-08 2022-04-06 6.643 9,357 +0 0.00% 62,158
2022-04-07 2022-04-04 6.335 9,357 +0 0.00% 59,278
2022-04-06 2022-04-01 6.233 9,357 +0 0.00% 58,318
2022-04-04 2022-03-31 6.143 9,357 +0 0.00% 57,478
2022-04-01 2022-03-30 6.284 9,357 +0 0.00% 58,798
2022-03-31 2022-03-29 6.220 9,357 +0 0.00% 58,198
2022-03-30 2022-03-28 6.271 9,357 +0 0.00% 58,678
2022-03-29 2022-03-25 6.143 9,357 +0 0.00% 57,478
2022-03-28 2022-03-24 6.207 9,357 +0 0.00% 58,078
2022-03-25 2022-03-23 6.310 9,357 +0 0.00% 59,038
2022-03-24 2022-03-22 6.271 9,357 +0 0.00% 58,678
2022-03-23 2022-03-21 6.181 9,357 +0 0.00% 57,838
2022-03-22 2022-03-18 6.297 9,357 +0 0.00% 58,918
2022-03-21 2022-03-17 6.271 9,357 +0 0.00% 58,678
2022-03-18 2022-03-16 6.027 9,357 +0 0.00% 56,398
2022-03-17 2022-03-15 5.643 9,357 +0 0.00% 52,799
2022-03-16 2022-03-14 6.053 9,357 +0 0.00% 56,638
2022-03-15 2022-03-11 6.348 9,357 +0 0.00% 59,398
2022-03-14 2022-03-10 6.451 9,357 +0 0.00% 60,358
2022-03-11 2022-03-09 6.476 9,357 +0 0.00% 60,598
2022-03-10 2022-03-08 6.438 9,357 +0 0.00% 60,238
2022-03-09 2022-03-07 6.540 9,357 +0 0.00% 61,198
2022-03-08 2022-03-04 6.617 9,357 +0 0.00% 61,918
2022-03-07 2022-03-03 6.784 9,357 +0 0.00% 63,478
2022-03-04 2022-03-02 6.733 9,357 +0 0.00% 62,998
2022-03-03 2022-03-01 6.823 9,357 +0 0.00% 63,838
2022-03-02 2022-02-28 6.694 9,357 +0 0.00% 62,638
2022-03-01 2022-02-25 6.797 9,357 +0 0.00% 63,598
2022-02-28 2022-02-24 6.835 9,357 +0 0.00% 63,958
2022-02-25 2022-02-23 7.066 9,357 +0 0.00% 66,118
2022-02-24 2022-02-22 7.143 9,357 +0 0.00% 66,838
2022-02-23 2022-02-21 7.220 9,357 +0 0.00% 67,558
2022-02-22 2022-02-18 7.259 9,357 +0 0.00% 67,918
2022-02-21 2022-02-17 7.194 9,357 +0 0.00% 67,318
2022-02-18 2022-02-16 7.297 9,357 +0 0.00% 68,278
2022-02-17 2022-02-15 7.207 9,357 +0 0.00% 67,438
2022-02-16 2022-02-14 7.374 9,357 +0 0.00% 68,998
2022-02-15 2022-02-11 7.515 9,357 +0 0.00% 70,318
2022-02-14 2022-02-10 7.528 9,357 +0 0.00% 70,438
2022-02-11 2022-02-09 7.489 9,357 +0 0.00% 70,078
2022-02-10 2022-02-08 7.489 9,357 +0 0.00% 70,078
2022-02-09 2022-02-07 7.477 9,357 +0 0.00% 69,958
2022-02-08 2022-02-04 7.092 9,357 +0 0.00% 66,358
2022-02-07 2022-01-31 6.976 9,357 +0 0.00% 65,278
2022-02-04 2022-01-27 7.079 9,357 +0 0.00% 66,238
2022-01-28 2022-01-26 7.169 9,357 +0 0.00% 67,078
2022-01-27 2022-01-25 7.053 9,357 +0 0.00% 65,998
2022-01-26 2022-01-24 7.387 9,357 +0 0.00% 69,118
2022-01-25 2022-01-21 7.284 9,357 +0 0.00% 68,158
2022-01-24 2022-01-20 7.400 9,357 +0 0.00% 69,238
2022-01-21 2022-01-19 7.233 9,357 +0 0.00% 67,678
2022-01-20 2022-01-18 7.041 9,357 +0 0.00% 65,878
2022-01-19 2022-01-17 6.976 9,357 +0 0.00% 65,278
2022-01-18 2022-01-14 7.066 9,357 +0 0.00% 66,118
2022-01-17 2022-01-13 7.169 9,357 +0 0.00% 67,078
2022-01-14 2022-01-12 7.066 9,357 +0 0.00% 66,118
2022-01-13 2022-01-11 6.989 9,357 +0 0.00% 65,398
2022-01-12 2022-01-10 7.028 9,357 +0 0.00% 65,758
2022-01-11 2022-01-07 7.028 9,357 +0 0.00% 65,758
2022-01-10 2022-01-06 6.733 9,357 +0 0.00% 62,998
2022-01-07 2022-01-05 6.566 9,357 +0 0.00% 61,438
2022-01-06 2022-01-04 6.643 9,357 +0 0.00% 62,158
2022-01-05 2022-01-03 6.643 9,357 +0 0.00% 62,158
2022-01-04 2021-12-31 6.540 9,357 +0 0.00% 61,198
2022-01-03 2021-12-29 6.540 9,357 +0 0.00% 61,198
2021-12-30 2021-12-28 6.528 9,357 +0 0.00% 61,078
2021-12-29 2021-12-24 6.528 9,357 +0 0.00% 61,078
2021-12-28 2021-12-22 6.540 9,357 +0 0.00% 61,198
2021-12-23 2021-12-21 6.566 9,357 +0 0.00% 61,438
2021-12-22 2021-12-20 6.425 9,357 +0 0.00% 60,118
2021-12-21 2021-12-17 6.463 9,357 +0 0.00% 60,478
2021-12-20 2021-12-16 6.463 9,357 +0 0.00% 60,478
2021-12-17 2021-12-15 6.386 9,357 +0 0.00% 59,758
2021-12-16 2021-12-14 6.386 9,357 +0 0.00% 59,758
2021-12-15 2021-12-13 6.579 9,357 +0 0.00% 61,558
2021-12-14 2021-12-10 6.489 9,357 +0 0.00% 60,718
2021-12-13 2021-12-09 6.592 9,357 +0 0.00% 61,678
2021-12-10 2021-12-08 6.553 9,357 +0 0.00% 61,318
2021-12-09 2021-12-07 6.553 9,357 +0 0.00% 61,318
2021-12-08 2021-12-06 6.374 9,357 +0 0.00% 59,638
2021-12-07 2021-12-03 6.451 9,357 +0 0.00% 60,358
2021-12-06 2021-12-02 6.386 9,357 +0 0.00% 59,758
2021-12-03 2021-12-01 6.181 9,357 +0 0.00% 57,838
2021-12-02 2021-11-30 6.117 9,357 +0 0.00% 57,238
2021-12-01 2021-11-29 6.156 9,357 +0 0.00% 57,598
2021-11-30 2021-11-26 6.297 9,357 +0 0.00% 58,918
2021-11-29 2021-11-25 6.412 9,357 +0 0.00% 59,998
2021-11-26 2021-11-24 6.399 9,357 +0 0.00% 59,878
2021-11-25 2021-11-23 6.361 9,357 +0 0.00% 59,518
2021-11-24 2021-11-22 6.233 9,357 +0 0.00% 58,318
2021-11-23 2021-11-19 6.284 9,357 +0 0.00% 58,798
2021-11-22 2021-11-18 6.258 9,357 +0 0.00% 58,558
2021-11-19 2021-11-17 6.322 9,357 +0 0.00% 59,158
2021-11-18 2021-11-16 6.284 9,357 +0 0.00% 58,798
2021-11-17 2021-11-15 6.297 9,357 +0 0.00% 58,918
2021-11-16 2021-11-12 6.348 9,357 +0 0.00% 59,398
2021-11-15 2021-11-11 6.348 9,357 +0 0.00% 59,398
2021-11-12 2021-11-10 6.245 9,357 +0 0.00% 58,438
2021-11-11 2021-11-09 6.245 9,357 +0 0.00% 58,438
2021-11-10 2021-11-08 6.271 9,357 +0 0.00% 58,678
2021-11-09 2021-11-05 6.258 9,357 +0 0.00% 58,558
2021-11-08 2021-11-04 6.284 9,357 +0 0.00% 58,798
2021-11-05 2021-11-03 6.335 9,357 +0 0.00% 59,278
2021-11-04 2021-11-02 6.374 9,357 +0 0.00% 59,638
2021-11-03 2021-11-01 6.476 9,357 +0 0.00% 60,598
2021-11-02 2021-10-29 6.528 9,357 +0 0.00% 61,078
2021-11-01 2021-10-28 6.489 9,357 +0 0.00% 60,718
2021-10-29 2021-10-27 6.566 9,357 +0 0.00% 61,438
2021-10-28 2021-10-26 6.669 9,357 +0 0.00% 62,398
2021-10-27 2021-10-25 6.707 9,357 +0 0.00% 62,758
2021-10-26 2021-10-22 6.669 9,357 +0 0.00% 62,398
2021-10-25 2021-10-21 6.656 9,357 +0 0.00% 62,278
2021-10-22 2021-10-20 6.656 9,357 +0 0.00% 62,278
2021-10-21 2021-10-19 6.656 9,357 +0 0.00% 62,278
2021-10-20 2021-10-18 6.681 9,357 +0 0.00% 62,518
2021-10-19 2021-10-15 6.669 9,357 +0 0.00% 62,398
2021-10-18 2021-10-12 6.733 9,357 +0 0.00% 62,998
2021-10-15 2021-10-11 6.797 9,357 +0 0.00% 63,598
2021-10-12 2021-10-08 6.976 9,357 +0 0.00% 65,278
2021-10-11 2021-10-07 7.053 9,357 +0 0.00% 65,998
2021-10-08 2021-10-06 6.964 9,357 +0 0.00% 65,158
2021-10-07 2021-10-05 6.592 9,357 +0 0.00% 61,678
2021-10-06 2021-10-04 6.617 9,357 +0 0.00% 61,918
2021-10-05 2021-09-30 6.515 9,357 +0 0.00% 60,958
2021-10-04 2021-09-29 6.502 9,357 +0 0.00% 60,838
2021-09-30 2021-09-28 6.553 9,357 +0 0.00% 61,318
2021-09-29 2021-09-27 6.489 9,357 +0 0.00% 60,718
2021-09-28 2021-09-24 6.643 9,357 +0 0.00% 62,158
2021-09-27 2021-09-23 6.925 9,357 +0 0.00% 64,798
2021-09-24 2021-09-21 6.835 9,357 +0 0.00% 63,958
2021-09-23 2021-09-20 6.707 9,357 +0 0.00% 62,758
2021-09-21 2021-09-17 6.899 9,357 +0 0.00% 64,558
2021-09-20 2021-09-16 6.976 9,357 +0 0.00% 65,278
2021-09-17 2021-09-15 7.002 9,357 +0 0.00% 65,518
2021-09-16 2021-09-14 7.066 9,357 +0 0.00% 66,118
2021-09-15 2021-09-13 7.400 9,357 +0 0.00% 69,238
2021-09-14 2021-09-10 7.489 9,357 +0 0.00% 70,078
2021-09-13 2021-09-09 7.438 9,357 +0 0.00% 69,598
2021-09-10 2021-09-08 7.323 9,357 +0 0.00% 68,518
2021-09-09 2021-09-07 7.477 9,357 +0 0.00% 69,958
2021-09-08 2021-09-06 7.400 9,357 +0 0.00% 69,238
2021-09-07 2021-09-03 7.028 9,357 +0 0.00% 65,758
2021-09-06 2021-09-02 7.079 9,357 +0 0.00% 66,238
2021-09-03 2021-09-01 6.771 9,357 +0 0.00% 63,358
2021-09-02 2021-08-31 6.502 9,357 +0 0.00% 60,838
2021-09-01 2021-08-30 6.310 9,357 +0 0.00% 59,038
2021-08-31 2021-08-27 6.284 9,357 +0 0.00% 58,798
2021-08-30 2021-08-26 6.271 9,357 +0 0.00% 58,678
2021-08-27 2021-08-25 6.245 9,357 +0 0.00% 58,438
2021-08-26 2021-08-24 6.143 9,357 +0 0.00% 57,478
2021-08-25 2021-08-23 6.156 9,357 +0 0.00% 57,598
2021-08-24 2021-08-20 6.117 9,357 +0 0.00% 57,238
2021-08-23 2021-08-19 6.233 9,357 +0 0.00% 58,318
2021-08-20 2021-08-18 6.297 9,357 +0 0.00% 58,918
2021-08-19 2021-08-17 6.258 9,357 +0 0.00% 58,558
2021-08-18 2021-08-16 6.220 9,357 +0 0.00% 58,198
2021-08-17 2021-08-13 6.194 9,357 +0 0.00% 57,958
2021-08-16 2021-08-12 6.156 9,357 +0 0.00% 57,598
2021-08-13 2021-08-11 6.117 9,357 +0 0.00% 57,238
2021-08-12 2021-08-10 6.130 9,357 +0 0.00% 57,358
2021-08-11 2021-08-09 6.143 9,357 +0 0.00% 57,478
2021-08-10 2021-08-06 6.143 9,357 +0 0.00% 57,478
2021-08-09 2021-08-05 6.168 9,357 +0 0.00% 57,718
2021-08-06 2021-08-04 6.207 9,357 +0 0.00% 58,078
2021-08-05 2021-08-03 6.181 9,357 +0 0.00% 57,838
2021-08-04 2021-08-02 6.130 9,357 +0 0.00% 57,358
2021-08-03 2021-07-30 6.053 9,357 +0 0.00% 56,638
2021-08-02 2021-07-29 6.015 9,357 +0 0.00% 56,278
2021-07-30 2021-07-28 5.925 9,357 +0 0.00% 55,438
2021-07-29 2021-07-27 6.027 9,357 +0 0.00% 56,398
2021-07-28 2021-07-26 6.800 9,357 +0 0.00% 63,625
2021-07-27 2021-07-23 6.868 9,357 +515 0.00% 64,260
2021-07-26 2021-07-22 6.786 8,842 +0 0.00% 60,003
2021-07-23 2021-07-21 6.759 8,842 +0 0.00% 59,763
2021-07-22 2021-07-20 6.786 8,842 +0 0.00% 60,003
2021-07-21 2021-07-19 6.786 8,842 +0 0.00% 60,003
2021-07-20 2021-07-16 6.827 8,842 +0 0.00% 60,363
2021-07-19 2021-07-15 6.840 8,842 +0 0.00% 60,483
2021-07-16 2021-07-14 6.827 8,842 +0 0.00% 60,363
2021-07-15 2021-07-13 6.868 8,842 +0 0.00% 60,723
2021-07-14 2021-07-12 6.854 8,842 +0 0.00% 60,603
2021-07-13 2021-07-09 6.813 8,842 +0 0.00% 60,243
2021-07-12 2021-07-08 6.827 8,842 +0 0.00% 60,363
2021-07-09 2021-07-07 6.908 8,842 +0 0.00% 61,083
2021-07-08 2021-07-06 6.908 8,842 +0 0.00% 61,083
2021-07-07 2021-07-05 6.922 8,842 +0 0.00% 61,203
2021-07-06 2021-07-02 6.922 8,842 +0 0.00% 61,203
2021-07-05 2021-06-30 6.963 8,842 +0 0.00% 61,563
2021-07-02 2021-06-29 7.003 8,842 +0 0.00% 61,923
2021-06-30 2021-06-28 7.017 8,842 +0 0.00% 62,043
2021-06-29 2021-06-25 6.976 8,842 +0 0.00% 61,683
2021-06-28 2021-06-24 6.949 8,842 +0 0.00% 61,443
2021-06-25 2021-06-23 6.949 8,842 +0 0.00% 61,443
2021-06-24 2021-06-22 6.908 8,842 +0 0.00% 61,083
2021-06-23 2021-06-21 6.922 8,842 +0 0.00% 61,203
2021-06-22 2021-06-18 6.881 8,842 +0 0.00% 60,843
2021-06-21 2021-06-17 6.935 8,842 +0 0.00% 61,323
2021-06-18 2021-06-16 6.935 8,842 +0 0.00% 61,323
2021-06-17 2021-06-15 6.949 8,842 +0 0.00% 61,443
2021-06-16 2021-06-11 6.963 8,842 +0 0.00% 61,563
2021-06-15 2021-06-10 6.949 8,842 +0 0.00% 61,443
2021-06-11 2021-06-09 6.922 8,842 +0 0.00% 61,203
2021-06-10 2021-06-08 6.908 8,842 +0 0.00% 61,083
2021-06-09 2021-06-07 6.922 8,842 +0 0.00% 61,203
2021-06-08 2021-06-04 6.840 8,842 +0 0.00% 60,483
2021-06-07 2021-06-03 6.854 8,842 +0 0.00% 60,603
2021-06-04 2021-06-02 6.827 8,842 +0 0.00% 60,363
2021-06-03 2021-06-01 6.800 8,842 +0 0.00% 60,123
2021-06-02 2021-05-31 6.813 8,842 +0 0.00% 60,243
2021-06-01 2021-05-28 6.840 8,842 +0 0.00% 60,483
2021-05-31 2021-05-27 6.854 8,842 +0 0.00% 60,603
2021-05-28 2021-05-26 6.895 8,842 +0 0.00% 60,963
2021-05-27 2021-05-25 6.922 8,842 +0 0.00% 61,203
2021-05-26 2021-05-24 6.881 8,842 +0 0.00% 60,843
2021-05-25 2021-05-21 6.908 8,842 +0 0.00% 61,083
2021-05-24 2021-05-20 6.908 8,842 +0 0.00% 61,083
2021-05-21 2021-05-18 6.963 8,842 +0 0.00% 61,563
2021-05-20 2021-05-17 6.949 8,842 +0 0.00% 61,443
2021-05-18 2021-05-14 6.976 8,842 +0 0.00% 61,683
2021-05-17 2021-05-13 6.990 8,842 +0 0.00% 61,803
2021-05-14 2021-05-12 7.098 8,842 +0 0.00% 62,763
2021-05-13 2021-05-11 7.112 8,842 +0 0.00% 62,883
2021-05-12 2021-05-10 7.261 8,842 +0 0.00% 64,203
2021-05-11 2021-05-07 7.125 8,842 +0 0.00% 63,003
2021-05-10 2021-05-06 7.139 8,842 +0 0.00% 63,123
2021-05-07 2021-05-05 7.261 8,842 +0 0.00% 64,203
2021-05-06 2021-05-04 7.058 8,842 +0 0.00% 62,403
2021-05-05 2021-05-03 6.976 8,842 +0 0.00% 61,683
2021-05-04 2021-04-30 6.922 8,842 +0 0.00% 61,203
2021-05-03 2021-04-29 6.895 8,842 +0 0.00% 60,963
2021-04-30 2021-04-28 6.868 8,842 +0 0.00% 60,723
2021-04-29 2021-04-27 6.908 8,842 +0 0.00% 61,083
2021-04-28 2021-04-26 6.949 8,842 +0 0.00% 61,443
2021-04-27 2021-04-23 6.949 8,842 +0 0.00% 61,443
2021-04-26 2021-04-22 6.963 8,842 +0 0.00% 61,563
2021-04-23 2021-04-21 6.990 8,842 +0 0.00% 61,803
2021-04-22 2021-04-20 7.003 8,842 +0 0.00% 61,923
2021-04-21 2021-04-19 7.044 8,842 +0 0.00% 62,283
2021-04-20 2021-04-16 6.935 8,842 +0 0.00% 61,323
2021-04-19 2021-04-15 6.868 8,842 +0 0.00% 60,723
2021-04-16 2021-04-14 6.908 8,842 +0 0.00% 61,083
2021-04-15 2021-04-13 6.881 8,842 +0 0.00% 60,843
2021-04-14 2021-04-12 6.881 8,842 +0 0.00% 60,843
2021-04-13 2021-04-09 6.881 8,842 +0 0.00% 60,843
2021-04-12 2021-04-08 6.949 8,842 +0 0.00% 61,443
2021-04-09 2021-04-07 6.963 8,842 +0 0.00% 61,563
2021-04-08 2021-04-01 6.990 8,842 +0 0.00% 61,803
2021-04-07 2021-03-31 6.827 8,842 +0 0.00% 60,363
2021-04-01 2021-03-30 6.691 8,842 +0 0.00% 59,163
2021-03-31 2021-03-29 6.650 8,842 +0 0.00% 58,803
2021-03-30 2021-03-26 6.623 8,842 +0 0.00% 58,563
2021-03-29 2021-03-25 6.555 8,842 +0 0.00% 57,963
2021-03-26 2021-03-24 6.610 8,842 +0 0.00% 58,443
2021-03-25 2021-03-23 6.773 8,842 +0 0.00% 59,883
2021-03-24 2021-03-22 6.854 8,842 +0 0.00% 60,603
2021-03-23 2021-03-19 6.827 8,842 +0 0.00% 60,363
2021-03-22 2021-03-18 6.881 8,842 +0 0.00% 60,843
2021-03-19 2021-03-17 6.854 8,842 +0 0.00% 60,603
2021-03-18 2021-03-16 6.949 8,842 +0 0.00% 61,443
2021-03-17 2021-03-15 6.813 8,842 +0 0.00% 60,243
2021-03-16 2021-03-12 6.705 8,842 +0 0.00% 59,283
2021-03-15 2021-03-11 6.691 8,842 +0 0.00% 59,163
2021-03-12 2021-03-10 6.610 8,842 +0 0.00% 58,443
2021-03-11 2021-03-09 6.637 8,842 +0 0.00% 58,683
2021-03-10 2021-03-08 6.691 8,842 +0 0.00% 59,163
2021-03-09 2021-03-05 6.840 8,842 +0 0.00% 60,483
2021-03-08 2021-03-04 6.854 8,842 +0 0.00% 60,603
2021-03-05 2021-03-03 6.963 8,842 +0 0.00% 61,563
2021-03-04 2021-03-02 6.881 8,842 +0 0.00% 60,843
2021-03-03 2021-03-01 6.935 8,842 +0 0.00% 61,323
2021-03-02 2021-02-26 6.935 8,842 +0 0.00% 61,323
2021-03-01 2021-02-25 7.085 8,842 +0 0.00% 62,643
2021-02-26 2021-02-24 6.881 8,842 +0 0.00% 60,843
2021-02-25 2021-02-23 7.098 8,842 +0 0.00% 62,763
2021-02-24 2021-02-22 7.071 8,842 +0 0.00% 62,523
2021-02-23 2021-02-19 7.044 8,842 +0 0.00% 62,283
2021-02-22 2021-02-18 6.705 8,842 +0 0.00% 59,283
2021-02-19 2021-02-17 6.773 8,842 +0 0.00% 59,883
2021-02-18 2021-02-16 6.528 8,842 +0 0.00% 57,723
2021-02-17 2021-02-11 6.393 8,842 +0 0.00% 56,523
2021-02-16 2021-02-09 6.420 8,842 +0 0.00% 56,763
2021-02-10 2021-02-08 6.460 8,842 +0 0.00% 57,123
2021-02-09 2021-02-05 6.298 8,842 +0 0.00% 55,683
2021-02-08 2021-02-04 6.189 8,842 +0 0.00% 54,723
2021-02-05 2021-02-03 6.298 8,842 +0 0.00% 55,683
2021-02-04 2021-02-02 6.365 8,842 +0 0.00% 56,283
2021-02-03 2021-02-01 6.379 8,842 +0 0.00% 56,403
2021-02-02 2021-01-29 6.270 8,842 +0 0.00% 55,443
2021-02-01 2021-01-28 6.284 8,842 +0 0.00% 55,563
2021-01-29 2021-01-27 6.433 8,842 +0 0.00% 56,883
2021-01-28 2021-01-26 6.379 8,842 +0 0.00% 56,403
2021-01-27 2021-01-25 6.379 8,842 +0 0.00% 56,403
2021-01-26 2021-01-22 6.596 8,842 +0 0.00% 58,323
2021-01-25 2021-01-21 6.813 8,842 +0 0.00% 60,243
2021-01-22 2021-01-20 6.990 8,842 +0 0.00% 61,803
2021-01-21 2021-01-19 6.990 8,842 +0 0.00% 61,803
2021-01-20 2021-01-18 6.881 8,842 +0 0.00% 60,843
2021-01-19 2021-01-15 6.650 8,842 +0 0.00% 58,803
2021-01-18 2021-01-14 6.813 8,842 +0 0.00% 60,243
2021-01-15 2021-01-13 6.827 8,842 +0 0.00% 60,363
2021-01-14 2021-01-12 6.488 8,842 +0 0.00% 57,363
2021-01-13 2021-01-11 6.270 8,842 +0 0.00% 55,443
2021-01-12 2021-01-08 6.135 8,842 +0 0.00% 54,243
2021-01-11 2021-01-07 6.162 8,842 +0 0.00% 54,483
2021-01-08 2021-01-06 6.352 8,842 +0 0.00% 56,163
2021-01-07 2021-01-05 5.782 8,842 +0 0.00% 51,122
2021-01-06 2021-01-04 5.700 8,842 +0 0.00% 50,402
2021-01-05 2020-12-31 5.755 8,842 +0 0.00% 50,882
2021-01-04 2020-12-29 5.863 8,842 +0 0.00% 51,842
2020-12-30 2020-12-28 5.931 8,842 +0 0.00% 52,442
2020-12-29 2020-12-24 5.958 8,842 +0 0.00% 52,683
2020-12-28 2020-12-22 5.917 8,842 +0 0.00% 52,322
2020-12-23 2020-12-21 6.053 8,842 +0 0.00% 53,523
2020-12-22 2020-12-18 5.999 8,842 +0 0.00% 53,043
2020-12-21 2020-12-17 6.257 8,842 +0 0.00% 55,323
2020-12-18 2020-12-16 6.108 8,842 +0 0.00% 54,003
2020-12-17 2020-12-15 6.230 8,842 +0 0.00% 55,083
2020-12-16 2020-12-14 6.325 8,842 +0 0.00% 55,923
2020-12-15 2020-12-11 6.298 8,842 +0 0.00% 55,683
2020-12-14 2020-12-10 6.433 8,842 +0 0.00% 56,883
2020-12-11 2020-12-09 6.488 8,842 +0 0.00% 57,363
2020-12-10 2020-12-08 6.637 8,842 +0 0.00% 58,683
2020-12-09 2020-12-07 6.759 8,842 +0 0.00% 59,763
2020-12-08 2020-12-04 6.908 8,842 +0 0.00% 61,083
2020-12-07 2020-12-03 7.017 8,842 +0 0.00% 62,043
2020-12-04 2020-12-02 7.030 8,842 +0 0.00% 62,163
2020-12-03 2020-12-01 7.058 8,842 +0 0.00% 62,403
2020-12-02 2020-11-30 6.949 8,842 +0 0.00% 61,443
2020-12-01 2020-11-27 7.220 8,842 +0 0.00% 63,843
2020-11-30 2020-11-26 7.207 8,842 +0 0.00% 63,723
2020-11-27 2020-11-25 7.207 8,842 +0 0.00% 63,723
2020-11-26 2020-11-24 7.193 8,842 +0 0.00% 63,603
2020-11-25 2020-11-23 7.302 8,842 +0 0.00% 64,563
2020-11-24 2020-11-20 7.207 8,842 +0 0.00% 63,723
2020-11-23 2020-11-19 7.315 8,842 +0 0.00% 64,683
2020-11-20 2020-11-18 7.533 8,842 +0 0.00% 66,603
2020-11-19 2020-11-17 7.492 8,842 +0 0.00% 66,243
2020-11-18 2020-11-16 7.370 8,842 +0 0.00% 65,163
2020-11-17 2020-11-13 7.573 8,842 +0 0.00% 66,963
2020-11-16 2020-11-12 7.899 8,842 +0 0.00% 69,843
2020-11-13 2020-11-11 8.170 8,842 +0 0.00% 72,243
2020-11-12 2020-11-10 7.315 8,842 +0 0.00% 64,683
2020-11-11 2020-11-09 7.166 8,842 +0 0.00% 63,363
2020-11-10 2020-11-06 7.166 8,842 +0 0.00% 63,363
2020-11-09 2020-11-05 7.153 8,842 +0 0.00% 63,243
2020-11-06 2020-11-04 7.030 8,842 +0 0.00% 62,163
2020-11-05 2020-11-03 7.058 8,842 +0 0.00% 62,403
2020-11-04 2020-11-02 7.003 8,842 +0 0.00% 61,923
2020-11-03 2020-10-30 7.112 8,842 +0 0.00% 62,883
2020-11-02 2020-10-29 7.125 8,842 +0 0.00% 63,003
2020-10-30 2020-10-28 7.125 8,842 +0 0.00% 63,003
2020-10-29 2020-10-27 7.220 8,842 +0 0.00% 63,843
2020-10-28 2020-10-23 7.451 8,842 +0 0.00% 65,883
2020-10-27 2020-10-22 6.963 8,842 +0 0.00% 61,563
2020-10-23 2020-10-21 7.017 8,842 +0 0.00% 62,043
2020-10-22 2020-10-20 6.935 8,842 +0 0.00% 61,323
2020-10-21 2020-10-19 7.044 8,842 +0 0.00% 62,283
2020-10-20 2020-10-16 6.881 8,842 +0 0.00% 60,843
2020-10-19 2020-10-15 6.963 8,842 +0 0.00% 61,563
2020-10-16 2020-10-14 7.017 8,842 +0 0.00% 62,043
2020-10-15 2020-10-12 7.234 8,842 +0 0.00% 63,963
2020-10-14 2020-10-09 7.207 8,842 +0 0.00% 63,723
2020-10-12 2020-10-08 7.315 8,842 +0 0.00% 64,683
2020-10-09 2020-10-07 7.288 8,842 +0 0.00% 64,443
2020-10-08 2020-10-06 7.329 8,842 +0 0.00% 64,803
2020-10-07 2020-10-05 7.234 8,842 +0 0.00% 63,963
2020-10-06 2020-09-30 7.234 8,842 +0 0.00% 63,963
2020-10-05 2020-09-29 7.261 8,842 +0 0.00% 64,203
2020-09-30 2020-09-28 7.383 8,842 +0 0.00% 65,283
2020-09-29 2020-09-25 7.193 8,842 +0 0.00% 63,603
2020-09-28 2020-09-24 7.261 8,842 +0 0.00% 64,203
2020-09-25 2020-09-23 7.383 8,842 +0 0.00% 65,283
2020-09-24 2020-09-22 7.546 8,842 +0 0.00% 66,723
2020-09-23 2020-09-21 7.655 8,842 +0 0.00% 67,683
2020-09-22 2020-09-18 7.750 8,842 +0 0.00% 68,523
2020-09-21 2020-09-17 7.505 8,842 +0 0.00% 66,363
2020-09-18 2020-09-16 7.519 8,842 +0 0.00% 66,483
2020-09-17 2020-09-15 7.560 8,842 +0 0.00% 66,843
2020-09-16 2020-09-14 7.587 8,842 +0 0.00% 67,083
2020-09-15 2020-09-11 7.641 8,842 +0 0.00% 67,563
2020-09-14 2020-09-10 7.709 8,842 +0 0.00% 68,163
2020-09-11 2020-09-09 7.818 8,842 +0 0.00% 69,123
2020-09-10 2020-09-08 7.818 8,842 +0 0.00% 69,123
2020-09-09 2020-09-07 7.763 8,842 +0 0.00% 68,643
2020-09-08 2020-09-04 7.845 8,842 +0 0.00% 69,363
2020-09-07 2020-09-03 7.763 8,842 +0 0.00% 68,643
2020-09-04 2020-09-02 7.913 8,842 +0 0.00% 69,963
2020-09-03 2020-09-01 8.062 8,842 +0 0.00% 71,283
2020-09-02 2020-08-31 8.089 8,842 +0 0.00% 71,523
2020-09-01 2020-08-28 8.347 8,842 +0 0.00% 73,804
2020-08-31 2020-08-27 8.401 8,842 +0 0.00% 74,284
2020-08-28 2020-08-26 8.659 8,842 +0 0.00% 76,564
2020-08-27 2020-08-25 8.808 8,842 +0 0.00% 77,884
2020-08-26 2020-08-24 8.754 8,842 +0 0.00% 77,404
2020-08-25 2020-08-21 8.822 8,842 +0 0.00% 78,004
2020-08-24 2020-08-20 8.673 8,842 +0 0.00% 76,684
2020-08-21 2020-08-19 8.727 8,842 +0 0.00% 77,164
2020-08-20 2020-08-18 8.890 8,842 +0 0.00% 78,604
2020-08-19 2020-08-17 9.283 8,842 +0 0.00% 82,084
2020-08-18 2020-08-14 8.849 8,842 +0 0.00% 78,244
2020-08-17 2020-08-13 8.890 8,842 +0 0.00% 78,604
2020-08-14 2020-08-12 8.646 8,842 +0 0.00% 76,444
2020-08-13 2020-08-11 8.646 8,842 +0 0.00% 76,444
2020-08-12 2020-08-10 8.673 8,842 +0 0.00% 76,684
2020-08-11 2020-08-07 8.483 8,842 +0 0.00% 75,004
2020-08-10 2020-08-06 8.537 8,842 +0 0.00% 75,484
2020-08-07 2020-08-05 8.523 8,842 +0 0.00% 75,364
2020-08-06 2020-08-04 8.632 8,842 +0 0.00% 76,324
2020-08-05 2020-08-03 8.483 8,842 +0 0.00% 75,004
2020-08-04 2020-07-31 8.401 8,842 +0 0.00% 74,284
2020-08-03 2020-07-30 8.469 8,842 +0 0.00% 74,884
2020-07-31 2020-07-29 8.320 8,842 +0 0.00% 73,564
2020-07-30 2020-07-28 8.401 8,842 +0 0.00% 74,284
2020-07-29 2020-07-27 8.347 8,842 +0 0.00% 73,804
2020-07-28 2020-07-24 8.415 8,842 +0 0.00% 74,404
2020-07-27 2020-07-23 8.713 8,842 +0 0.00% 77,044
2020-07-24 2020-07-22 8.727 8,842 +0 0.00% 77,164
2020-07-23 2020-07-21 8.890 8,842 +0 0.00% 78,604
2020-07-22 2020-07-20 9.053 8,842 +0 0.00% 80,044
2020-07-21 2020-07-17 8.659 8,842 +0 0.00% 76,564
2020-07-20 2020-07-16 8.673 8,842 +0 0.00% 76,684
2020-07-17 2020-07-15 9.511 8,842 +0 0.00% 84,097
2020-07-16 2020-07-14 9.623 8,842 +300 0.00% 85,091
2020-07-15 2020-07-13 9.595 8,542 +0 0.00% 81,964
2020-07-14 2020-07-10 9.652 8,542 +0 0.00% 82,444
2020-07-13 2020-07-09 10.129 8,542 +0 0.00% 86,524
2020-07-10 2020-07-08 10.115 8,542 +0 0.00% 86,404
2020-07-09 2020-07-07 10.073 8,542 +0 0.00% 86,044
2020-07-08 2020-07-06 10.129 8,542 +0 0.00% 86,524
2020-07-07 2020-07-03 9.047 8,542 +0 0.00% 77,284
2020-07-06 2020-07-02 8.851 8,542 +0 0.00% 75,604
2020-07-03 2020-06-30 8.556 8,542 +0 0.00% 73,083
2020-07-02 2020-06-29 8.359 8,542 +0 0.00% 71,403
2020-06-30 2020-06-26 8.752 8,542 +0 0.00% 74,764
2020-06-29 2020-06-24 8.991 8,542 +0 0.00% 76,804
2020-06-26 2020-06-23 9.230 8,542 +0 0.00% 78,844
2020-06-24 2020-06-22 9.511 8,542 +0 0.00% 81,244
2020-06-23 2020-06-19 9.666 8,542 +0 0.00% 82,564
2020-06-22 2020-06-18 9.722 8,542 +0 0.00% 83,044
2020-06-19 2020-06-17 9.595 8,542 +0 0.00% 81,964
2020-06-18 2020-06-16 9.680 8,542 +0 0.00% 82,684
2020-06-17 2020-06-15 9.497 8,542 +0 0.00% 81,124
2020-06-16 2020-06-12 9.623 8,542 +0 0.00% 82,204
2020-06-15 2020-06-11 9.890 8,542 +0 0.00% 84,484
2020-06-12 2020-06-10 9.975 8,542 +0 0.00% 85,204
2020-06-11 2020-06-09 10.129 8,542 +0 0.00% 86,524
2020-06-10 2020-06-08 10.101 8,542 +0 0.00% 86,284
2020-06-09 2020-06-05 10.129 8,542 +0 0.00% 86,524
2020-06-08 2020-06-04 10.059 8,542 +0 0.00% 85,924
2020-06-05 2020-06-03 10.115 8,542 +0 0.00% 86,404
2020-06-04 2020-06-02 10.059 8,542 +0 0.00% 85,924
2020-06-03 2020-06-01 10.059 8,542 +0 0.00% 85,924
2020-06-02 2020-05-29 9.736 8,542 +0 0.00% 83,164
2020-06-01 2020-05-28 9.933 8,542 +0 0.00% 84,844
2020-05-29 2020-05-27 10.045 8,542 +0 0.00% 85,804
2020-05-28 2020-05-26 10.045 8,542 +0 0.00% 85,804
2020-05-27 2020-05-25 10.143 8,542 +0 0.00% 86,644
2020-05-26 2020-05-22 10.340 8,542 +0 0.00% 88,324
2020-05-25 2020-05-21 10.776 8,542 +0 0.00% 92,044
2020-05-22 2020-05-20 10.874 8,542 +0 0.00% 92,884
2020-05-21 2020-05-19 10.944 8,542 +0 0.00% 93,484
2020-05-20 2020-05-18 10.818 8,542 +0 0.00% 92,404
2020-05-19 2020-05-15 10.747 8,542 +0 0.00% 91,804
2020-05-18 2020-05-14 10.790 8,542 +0 0.00% 92,164
2020-05-15 2020-05-13 11.169 8,542 +0 0.00% 95,405
2020-05-14 2020-05-12 11.239 8,542 +0 0.00% 96,005
2020-05-13 2020-05-11 11.422 8,542 +0 0.00% 97,565
2020-05-12 2020-05-08 11.366 8,542 +0 0.00% 97,085
2020-05-11 2020-05-07 11.225 8,542 +0 0.00% 95,885
2020-05-08 2020-05-06 11.323 8,542 +0 0.00% 96,725
2020-05-07 2020-05-05 11.197 8,542 +0 0.00% 95,645
2020-05-06 2020-05-04 11.366 8,542 +0 0.00% 97,085
2020-05-05 2020-04-29 11.942 8,542 +0 0.00% 102,005
2020-05-04 2020-04-28 11.913 8,542 +0 0.00% 101,765
2020-04-29 2020-04-27 11.998 8,542 +0 0.00% 102,485
2020-04-28 2020-04-24 11.787 8,542 +0 0.00% 100,685
2020-04-27 2020-04-23 12.040 8,542 +0 0.00% 102,845
2020-04-24 2020-04-22 12.363 8,542 +0 0.00% 105,605
2020-04-23 2020-04-21 12.335 8,542 +0 0.00% 105,365
2020-04-22 2020-04-20 12.405 8,542 +0 0.00% 105,965
2020-04-21 2020-04-17 12.082 8,542 +0 0.00% 103,205
2020-04-20 2020-04-16 11.787 8,542 +0 0.00% 100,685
2020-04-17 2020-04-15 11.885 8,542 +0 0.00% 101,525
2020-04-16 2020-04-14 12.279 8,542 +0 0.00% 104,885
2020-04-15 2020-04-09 12.349 8,542 +0 0.00% 105,485
2020-04-14 2020-04-08 12.180 8,542 +0 0.00% 104,045
2020-04-09 2020-04-07 12.349 8,542 +0 0.00% 105,485
2020-04-08 2020-04-06 12.166 8,542 +0 0.00% 103,925
2020-04-07 2020-04-03 12.166 8,542 +0 0.00% 103,925
2020-04-06 2020-04-02 12.223 8,542 +0 0.00% 104,405
2020-04-03 2020-04-01 11.970 8,542 +0 0.00% 102,245
2020-04-02 2020-03-31 12.194 8,542 +0 0.00% 104,165
2020-04-01 2020-03-30 11.675 8,542 +0 0.00% 99,725
2020-03-31 2020-03-27 11.436 8,542 +0 0.00% 97,685
2020-03-30 2020-03-26 11.042 8,542 +0 0.00% 94,325
2020-03-27 2020-03-25 11.028 8,542 +0 0.00% 94,204
2020-03-26 2020-03-24 10.691 8,542 +0 0.00% 91,324
2020-03-25 2020-03-23 10.537 8,542 +0 0.00% 90,004
2020-03-24 2020-03-20 11.085 8,542 +0 0.00% 94,685
2020-03-23 2020-03-19 10.466 8,542 +0 0.00% 89,404
2020-03-20 2020-03-18 11.211 8,542 +0 0.00% 95,765
2020-03-19 2020-03-17 11.337 8,542 +0 0.00% 96,845
2020-03-18 2020-03-16 11.408 8,542 +0 0.00% 97,445
2020-03-17 2020-03-13 12.152 8,542 +0 0.00% 103,805
2020-03-16 2020-03-12 12.138 8,542 +0 0.00% 103,685
2020-03-13 2020-03-11 12.504 8,542 +0 0.00% 106,805
2020-03-12 2020-03-10 12.813 8,542 +0 0.00% 109,445
2020-03-11 2020-03-09 12.546 8,542 +0 0.00% 107,165
2020-03-10 2020-03-06 13.178 8,542 +0 0.00% 112,565
2020-03-09 2020-03-05 13.543 8,542 +0 0.00% 115,686
2020-03-06 2020-03-04 13.838 8,542 +0 0.00% 118,206
2020-03-05 2020-03-03 13.487 8,542 +0 0.00% 115,205
2020-03-04 2020-03-02 13.332 8,542 +0 0.00% 113,885
2020-03-03 2020-02-28 12.532 8,542 +0 0.00% 107,045
2020-03-02 2020-02-27 12.546 8,542 +0 0.00% 107,165
2020-02-28 2020-02-26 11.928 8,542 +0 0.00% 101,885
2020-02-27 2020-02-25 11.703 8,542 +0 0.00% 99,965
2020-02-26 2020-02-24 11.843 8,542 +0 0.00% 101,165
2020-02-25 2020-02-21 12.208 8,542 +0 0.00% 104,285
2020-02-24 2020-02-20 12.223 8,542 +0 0.00% 104,405
2020-02-21 2020-02-19 12.223 8,542 +0 0.00% 104,405
2020-02-20 2020-02-18 12.138 8,542 +0 0.00% 103,685
2020-02-19 2020-02-17 12.152 8,542 +0 0.00% 103,805
2020-02-18 2020-02-14 12.012 8,542 +0 0.00% 102,605
2020-02-17 2020-02-13 11.885 8,542 +0 0.00% 101,525
2020-02-14 2020-02-12 11.759 8,542 +0 0.00% 100,445
2020-02-13 2020-02-11 11.745 8,542 +0 0.00% 100,325
2020-02-12 2020-02-10 11.703 8,542 +0 0.00% 99,965
2020-02-11 2020-02-07 11.492 8,542 +0 0.00% 98,165
2020-02-10 2020-02-06 11.225 8,542 +0 0.00% 95,885
2020-02-07 2020-02-05 10.761 8,542 +0 0.00% 91,924
2020-02-06 2020-02-04 10.649 8,542 +0 0.00% 90,964
2020-02-05 2020-02-03 10.509 8,542 +0 0.00% 89,764
2020-02-04 2020-01-31 10.719 8,542 +0 0.00% 91,564
2020-02-03 2020-01-30 10.860 8,542 +0 0.00% 92,764
2020-01-31 2020-01-29 11.085 8,542 +0 0.00% 94,685
2020-01-30 2020-01-24 11.450 8,542 +0 0.00% 97,805
2020-01-29 2020-01-22 11.815 8,542 +0 0.00% 100,925
2020-01-23 2020-01-21 11.717 8,542 +0 0.00% 100,085
2020-01-22 2020-01-20 12.208 8,542 +0 0.00% 104,285
2020-01-21 2020-01-17 12.138 8,542 +0 0.00% 103,685
2020-01-20 2020-01-16 12.110 8,542 +0 0.00% 103,445
2020-01-17 2020-01-15 12.223 8,542 +0 0.00% 104,405
2020-01-16 2020-01-14 12.447 8,542 +0 0.00% 106,325
2020-01-15 2020-01-13 12.518 8,542 +0 0.00% 106,925
2020-01-14 2020-01-10 12.433 8,542 +0 0.00% 106,205
2020-01-13 2020-01-09 12.504 8,542 +0 0.00% 106,805
2020-01-10 2020-01-08 12.377 8,542 +0 0.00% 105,725
2020-01-09 2020-01-07 12.742 8,542 +0 0.00% 108,845
2020-01-08 2020-01-06 12.672 8,542 +0 0.00% 108,245
2020-01-07 2020-01-03 12.770 8,542 +0 0.00% 109,085
2020-01-06 2020-01-02 12.504 8,542 +0 0.00% 106,805
2020-01-03 2019-12-31 11.984 8,542 +0 0.00% 102,365
2020-01-02 2019-12-27 11.970 8,542 +0 0.00% 102,245
2019-12-30 2019-12-24 11.801 8,542 +0 0.00% 100,805
2019-12-27 2019-12-20 12.012 8,542 +0 0.00% 102,605
2019-12-23 2019-12-19 12.040 8,542 +0 0.00% 102,845
2019-12-20 2019-12-18 11.970 8,542 +0 0.00% 102,245
2019-12-19 2019-12-17 11.956 8,542 +0 0.00% 102,125
2019-12-18 2019-12-16 11.689 8,542 +0 0.00% 99,845
2019-12-17 2019-12-13 11.745 8,542 +0 0.00% 100,325
2019-12-16 2019-12-12 11.450 8,542 +0 0.00% 97,805
2019-12-13 2019-12-11 11.197 8,542 +0 0.00% 95,645
2019-12-12 2019-12-10 11.113 8,542 +0 0.00% 94,925
2019-12-11 2019-12-09 11.197 8,542 +0 0.00% 95,645
2019-12-10 2019-12-06 11.000 8,542 +0 0.00% 93,964
2019-12-09 2019-12-05 11.000 8,542 +0 0.00% 93,964
2019-12-06 2019-12-04 11.042 8,542 +0 0.00% 94,325
2019-12-05 2019-12-03 11.169 8,542 +0 0.00% 95,405
2019-12-04 2019-12-02 11.169 8,542 +0 0.00% 95,405
2019-12-03 2019-11-29 11.352 8,542 +0 0.00% 96,965
2019-12-02 2019-11-28 11.562 8,542 +0 0.00% 98,765
2019-11-29 2019-11-27 11.661 8,542 +0 0.00% 99,605
2019-11-28 2019-11-26 11.759 8,542 +0 0.00% 100,445
2019-11-27 2019-11-25 11.843 8,542 +0 0.00% 101,165
2019-11-26 2019-11-22 11.422 8,542 +0 0.00% 97,565
2019-11-25 2019-11-21 11.380 8,542 +0 0.00% 97,205
2019-11-22 2019-11-20 11.661 8,542 +0 0.00% 99,605
2019-11-21 2019-11-19 11.885 8,542 +0 0.00% 101,525
2019-11-20 2019-11-18 11.899 8,542 +0 0.00% 101,645
2019-11-19 2019-11-15 11.885 8,542 +0 0.00% 101,525
2019-11-18 2019-11-14 11.815 8,542 +0 0.00% 100,925
2019-11-15 2019-11-13 11.773 8,542 +0 0.00% 100,565
2019-11-14 2019-11-12 12.194 8,542 +0 0.00% 104,165
2019-11-13 2019-11-11 12.012 8,542 +0 0.00% 102,605
2019-11-12 2019-11-08 12.644 8,542 +0 0.00% 108,005
2019-11-11 2019-11-07 12.827 8,542 +0 0.00% 109,565
2019-11-08 2019-11-06 12.658 8,542 +0 0.00% 108,125
2019-11-07 2019-11-05 12.841 8,542 +0 0.00% 109,685
2019-11-06 2019-11-04 12.686 8,542 +0 0.00% 108,365
2019-11-05 2019-11-01 12.251 8,542 +0 0.00% 104,645
2019-11-04 2019-10-31 12.054 8,542 +0 0.00% 102,965
2019-11-01 2019-10-30 12.307 8,542 +0 0.00% 105,125
2019-10-31 2019-10-29 12.307 8,542 +0 0.00% 105,125
2019-10-30 2019-10-28 12.475 8,542 +0 0.00% 106,565
2019-10-29 2019-10-25 12.700 8,542 +0 0.00% 108,485
2019-10-28 2019-10-24 12.841 8,542 -7,118 0.00% 109,685
2019-10-24 2019-10-22 12.208 15,660 +7,118 0.00% 191,185
2019-07-17 2019-07-15 13.204 8,542 +217 0.00% 112,791
2018-11-05 2018-11-01 14.992 8,325 -6,937 0.00% 124,807
2018-10-02 2018-09-27 15.107 15,262 +6,937 0.00% 230,565
2018-08-01 2018-07-30 13.565 8,325 +6,938 0.00% 112,926
2018-07-10 2018-07-06 11.494 1,387 +38 0.00% 15,942
2017-11-14 2017-11-10 14.090 1,349 -337 0.00% 19,007
2017-08-30 2017-08-28 15.098 1,686 -15,507 0.00% 25,456
2017-08-28 2017-08-24 14.742 17,193 +8,765 0.00% 253,464
2017-08-25 2017-08-22 14.742 8,428 +6,742 0.00% 124,248
2017-07-11 2017-07-07 15.465 1,686 +31 0.00% 26,074
2017-03-24 2017-03-22 17.761 1,655 -2,649 0.00% 29,394
2017-02-24 2017-02-22 17.247 4,304 -3,973 0.00% 74,232
2017-01-26 2017-01-24 16.401 8,277 -993 0.00% 135,754
2017-01-20 2017-01-18 15.858 9,270 -1,986 0.00% 147,001
2017-01-18 2017-01-16 15.465 11,256 -2,649 0.00% 174,074
2017-01-11 2017-01-09 15.435 13,905 +662 0.00% 214,621
2017-01-09 2017-01-05 15.676 13,243 -2,648 0.00% 207,604
2017-01-06 2017-01-04 15.525 15,891 -7,284 0.00% 246,715
2017-01-03 2016-12-29 15.103 23,175 -3,973 0.00% 350,002
2016-12-15 2016-12-13 15.646 27,148 -662 0.00% 424,765
2016-12-14 2016-12-12 15.435 27,810 +662 0.00% 429,243
2016-12-12 2016-12-08 15.858 27,148 +20,196 0.00% 430,505
2016-12-09 2016-12-07 16.643 6,952 -7,284 0.00% 115,702
2016-12-08 2016-12-06 16.311 14,236 +4,635 0.00% 232,200
2016-12-07 2016-12-05 16.401 9,601 +5,297 0.00% 157,470
2016-12-05 2016-12-01 16.643 4,304 +2,649 0.00% 71,632
2016-11-24 2016-11-22 16.975 1,655 -2,649 0.00% 28,094
2016-11-23 2016-11-21 17.066 4,304 -10,594 0.00% 73,452
2016-11-22 2016-11-18 16.130 14,898 +1,986 0.00% 240,298
2016-11-21 2016-11-17 16.371 12,912 +4,635 0.00% 211,385
2016-11-18 2016-11-16 16.613 8,277 +6,622 0.00% 137,504
2016-11-14 2016-11-10 16.281 1,655 -3,311 0.00% 26,944
2016-11-11 2016-11-09 15.465 4,966 +3,311 0.00% 76,799
2016-07-11 2016-07-07 14.515 1,655 +31 0.00% 24,022
2016-05-31 2016-05-27 14.669 1,624 -3,898 0.00% 23,822
2016-05-19 2016-05-17 14.669 5,522 +3,898 0.00% 81,001
2015-12-16 2015-12-14 15.115 1,624 -975 0.00% 24,547
2015-11-16 2015-11-12 17.393 2,599 -325 0.00% 45,205
2015-11-12 2015-11-10 17.516 2,924 -324 0.00% 51,218
2015-10-30 2015-10-28 17.855 3,248 -325 0.00% 57,993
2015-10-29 2015-10-27 18.101 3,573 +325 0.00% 64,676
2015-10-27 2015-10-23 18.686 3,248 +974 0.00% 60,693
2015-08-12 2015-08-10 18.625 2,274 -650 0.00% 42,352
2015-06-22 2015-06-18 19.086 2,924 +650 0.00% 55,809
2015-06-16 2015-06-12 21.276 2,274 +33 0.00% 48,381
2015-05-27 2015-05-22 23.119 2,241 -640 0.00% 51,810
2015-05-21 2015-05-19 23.119 2,881 -640 0.00% 66,606
2015-05-15 2015-05-13 21.932 3,521 +640 0.00% 77,223
2015-05-14 2015-05-12 22.276 2,881 +640 0.00% 64,176
2015-03-03 2015-02-27 14.793 2,241 -3,200 0.00% 33,152
2015-02-04 2015-02-02 13.528 5,441 -1,921 0.00% 73,605
2015-02-03 2015-01-30 13.918 7,362 +5,121 0.00% 102,467
2015-01-27 2015-01-23 14.824 2,241 -960 0.00% 33,222
2015-01-22 2015-01-20 14.824 3,201 -3,201 0.00% 47,453
2015-01-21 2015-01-19 14.153 6,402 +3,201 0.00% 90,606
2014-12-10 2014-12-08 14.746 3,201 -6,401 0.00% 47,203
2014-12-05 2014-12-03 14.200 9,602 +6,401 0.00% 136,344
2014-12-02 2014-11-28 13.918 3,201 -3,841 0.00% 44,553
2014-09-10 2014-09-05 11.935 7,042 -1,600 0.00% 84,043
2014-08-28 2014-08-26 11.841 8,642 +3,841 0.00% 102,328
2014-08-25 2014-08-21 12.091 4,801 +1,600 0.00% 58,048
2014-08-04 2014-07-31 11.700 3,201 -6,401 0.00% 37,452
2014-07-17 2014-07-15 11.867 9,602 +210 0.00% 113,946
2013-09-25 2013-09-23 13.592 9,392 -1,565 0.00% 127,654
2013-09-12 2013-09-10 13.448 10,957 -3,131 0.00% 147,351
2013-08-01 2013-07-30 12.442 14,088 -3,130 0.00% 175,281
2013-07-31 2013-07-29 12.362 17,218 +3,130 0.00% 212,849
2013-07-30 2013-07-26 12.857 14,088 -3,130 0.00% 181,131
2013-07-29 2013-07-25 13.145 17,218 +6,261 0.00% 226,324
2013-07-11 2013-07-09 9.821 10,957 +248 0.00% 107,611
2013-05-15 2013-05-13 13.139 10,709 -12,239 0.00% 140,700
2013-05-02 2013-04-29 12.387 22,948 +6,120 0.00% 284,252
2013-04-26 2013-04-24 12.354 16,828 +6,119 0.00% 207,895
2013-03-27 2013-03-25 11.749 10,709 -306 0.00% 125,825
2013-03-08 2013-03-06 13.400 11,015 -3,060 0.00% 147,601
2013-03-05 2013-03-01 13.400 14,075 -27,537 0.00% 188,605
2013-03-04 2013-02-28 13.286 41,612 -15,299 0.00% 552,840
2013-03-01 2013-02-27 12.861 56,911 -2,447 0.00% 731,916
2013-02-26 2013-02-22 12.926 59,358 +16,828 0.00% 767,266
2013-02-25 2013-02-21 13.204 42,530 +28,455 0.00% 561,561
2013-02-21 2013-02-19 13.449 14,075 -30,597 0.00% 189,295
2013-02-20 2013-02-18 13.514 44,672 +21,418 0.00% 603,714
2013-02-19 2013-02-15 13.563 23,254 -12,239 0.00% 315,403
2013-02-18 2013-02-14 13.580 35,493 +18,359 0.00% 481,985
2013-02-15 2013-02-08 13.563 17,134 +6,119 0.00% 232,395
2013-02-01 2013-01-30 13.792 11,015 -10,403 0.00% 151,921
2013-01-31 2013-01-29 13.269 21,418 +2,448 0.00% 284,201
2013-01-30 2013-01-28 13.482 18,970 +7,955 0.00% 255,748
2013-01-29 2013-01-25 13.335 11,015 +6,119 0.00% 146,881
2012-12-04 2012-11-30 14.119 4,896 -12,238 0.00% 69,127
2012-11-02 2012-10-31 12.583 17,134 -3,060 0.00% 215,595
2012-10-22 2012-10-18 12.272 20,194 -3,060 0.00% 247,829
2012-10-18 2012-10-16 12.223 23,254 -3,059 0.00% 284,243
2012-08-08 2012-08-06 11.227 26,313 -306 0.00% 295,405
2012-07-19 2012-07-17 11.187 26,619 +489 0.00% 297,787
2011-11-11 2011-11-09 8.224 26,130 -30,035 0.00% 214,887
2011-11-10 2011-11-08 8.224 56,165 +30,035 0.00% 461,889
2011-09-02 2011-08-31 6.892 26,130 -1,202 0.00% 180,088
2011-07-07 2011-07-05 11.108 27,332 +256 0.00% 303,604
2011-04-12 2011-04-08 12.116 27,076 -5,950 0.00% 328,061
2011-03-23 2011-03-21 13.192 33,026 +8,926 0.00% 435,673
2011-03-14 2011-03-10 14.452 24,100 +5,950 0.00% 348,297
2011-03-10 2011-03-08 14.284 18,150 -5,950 0.00% 259,257
2011-03-09 2011-03-07 14.049 24,100 +5,950 0.00% 338,577
2011-03-08 2011-03-04 14.368 18,150 +5,951 0.00% 260,782
2011-02-25 2011-02-23 14.788 12,199 -1,190 0.00% 180,402
2011-01-31 2011-01-27 16.587 13,389 +82 0.00% 222,080
2010-10-20 2010-10-18 18.294 13,307 -1,775 0.00% 243,444
2010-10-19 2010-10-15 17.889 15,082 +1,775 0.00% 269,796
2010-07-15 2010-07-13 17.998 13,307 +231 0.00% 239,502
2010-04-22 2010-04-20 16.295 13,076 -291 0.00% 213,070
2010-01-06 2010-01-04 17.482 13,367 -1,162 0.00% 233,682
2009-12-02 2009-11-30 17.585 14,529 +1,162 0.00% 255,496
2009-11-18 2009-11-16 18.755 13,367 -1,162 0.00% 250,702
2009-09-29 2009-09-25 18.618 14,529 +1,162 0.00% 270,495
2009-07-30 2009-07-28 22.954 13,367 -2,325 0.00% 306,822
2009-07-29 2009-07-27 22.231 15,692 +1,744 0.00% 348,849
2009-07-24 2009-07-22 20.235 13,948 -1,162 0.00% 282,238
2009-07-20 2009-07-16 19.547 15,110 +1,162 0.00% 295,352
2009-07-02 2009-06-29 20.880 13,948 +132 0.00% 291,239
2009-06-16 2009-06-12 19.595 13,816 -5,756 0.00% 270,723
2009-06-05 2009-06-03 20.707 19,572 -5,757 0.00% 405,271
2009-05-21 2009-05-19 20.463 25,329 -3,454 0.00% 518,319
2009-05-06 2009-05-04 19.213 28,783 -11,513 0.00% 553,000
2009-05-05 2009-04-30 18.761 40,296 -11,513 0.00% 755,996
2009-04-22 2009-04-20 18.726 51,809 +17,845 0.00% 970,192
2009-04-21 2009-04-17 18.900 33,964 +11,513 0.00% 641,921
2009-04-15 2009-04-09 18.031 22,451 -5,756 0.00% 404,825
2009-04-08 2009-04-06 17.962 28,207 -4,318 0.00% 506,654
2009-04-03 2009-04-01 17.041 32,525 +3,166 0.00% 554,268
2009-04-01 2009-03-30 17.510 29,359 +5,757 0.00% 514,086
2009-03-31 2009-03-27 18.031 23,602 -5,757 0.00% 425,579
2009-03-30 2009-03-26 17.371 29,359 +5,757 0.00% 510,006
2009-03-09 2009-03-05 16.677 23,602 -576 0.00% 393,599
2009-03-02 2009-02-26 17.059 24,178 +576 0.00% 412,445
2009-02-26 2009-02-24 17.823 23,602 +4,030 0.00% 420,659
2009-02-25 2009-02-23 17.788 19,572 -1,152 0.00% 348,152
2009-02-23 2009-02-19 17.719 20,724 +1,152 0.00% 367,204
2009-02-20 2009-02-18 17.510 19,572 +1,727 0.00% 342,712
2009-02-19 2009-02-17 17.754 17,845 -1,727 0.00% 316,812
2009-02-17 2009-02-13 19.143 19,572 +1,727 0.00% 374,671
2009-02-16 2009-02-12 19.108 17,845 -1,727 0.00% 340,991
2009-02-13 2009-02-11 18.587 19,572 +2,878 0.00% 363,792
2009-02-12 2009-02-10 18.726 16,694 -1,151 0.00% 312,617
2009-02-05 2009-02-03 17.545 17,845 +1,151 0.00% 313,092
2009-02-02 2009-01-29 18.205 16,694 -10,938 0.00% 303,917
2009-01-23 2009-01-21 16.815 27,632 +5,181 0.00% 464,645
2009-01-22 2009-01-20 17.893 22,451 +1,152 0.00% 401,705
2009-01-21 2009-01-19 18.622 21,299 +4,029 0.00% 396,632
2009-01-15 2009-01-13 17.754 17,270 -1,151 0.00% 306,603
2009-01-12 2009-01-08 20.081 18,421 +1,727 0.00% 369,917
2009-01-02 2008-12-29 19.664 16,694 -576 0.00% 328,277
2008-12-19 2008-12-17 20.672 17,270 +576 0.00% 357,004
2008-12-15 2008-12-11 20.394 16,694 -576 0.00% 340,457
2008-12-10 2008-12-08 19.769 17,270 -2,302 0.00% 341,404
2008-12-05 2008-12-03 18.553 19,572 -2,879 0.00% 363,112
2008-12-04 2008-12-02 17.927 22,451 -6,908 0.00% 402,485
2008-12-03 2008-12-01 17.754 29,359 +2,879 0.00% 521,226
2008-12-02 2008-11-28 18.205 26,480 +6,908 0.00% 482,073
2008-11-26 2008-11-24 18.309 19,572 -576 0.00% 358,352
2008-11-25 2008-11-21 18.205 20,148 -1,151 0.00% 366,798
2008-11-21 2008-11-19 17.927 21,299 +1,727 0.00% 381,832
2008-11-18 2008-11-14 18.379 19,572 -1,152 0.00% 359,712
2008-11-13 2008-11-11 17.371 20,724 +1,152 0.00% 360,004
2008-11-12 2008-11-10 18.587 19,572 -1,152 0.00% 363,792
2008-11-07 2008-11-05 15.235 20,724 -5,756 0.00% 315,724
2008-11-06 2008-11-04 13.880 26,480 +5,756 0.00% 367,535
2008-10-23 2008-10-21 17.337 20,724 +1,152 0.00% 359,284
2008-09-18 2008-09-16 17.024 19,572 -288 0.00% 333,192
2008-09-12 2008-09-10 18.066 19,860 +5,756 0.00% 358,795
2008-09-05 2008-09-03 20.116 14,104 -2,302 0.00% 283,717
2008-09-01 2008-08-28 18.657 16,406 +2,302 0.00% 306,084
2008-08-20 2008-08-18 20.081 14,104 -5,756 0.00% 283,227
2008-08-14 2008-08-12 19.143 19,860 +5,756 0.00% 380,185
2008-07-11 2008-07-09 19.108 14,104 -1,151 0.00% 269,506
2008-06-20 2008-06-18 20.811 15,255 -576 0.00% 317,470
2008-06-18 2008-06-16 19.421 15,831 -287 0.00% 307,457
2008-06-17 2008-06-13 19.074 16,118 +1,151 0.00% 307,431
2008-05-27 2008-05-23 20.985 14,967 -1,151 0.00% 314,077
2008-05-26 2008-05-22 21.471 16,118 -1,152 0.00% 346,070
2008-05-23 2008-05-21 21.888 17,270 +1,152 0.00% 378,004
2008-05-22 2008-05-20 21.645 16,118 +1,151 0.00% 348,870
2008-05-20 2008-05-16 21.818 14,967 -1,151 0.00% 326,556
2008-05-19 2008-05-15 21.471 16,118 +1,151 0.00% 346,070
2008-05-08 2008-05-06 22.096 14,967 -2,303 0.00% 330,716
2008-05-06 2008-05-02 21.506 17,270 -288 0.00% 371,404
2008-04-28 2008-04-24 21.193 17,558 -575 0.00% 372,108
2008-04-15 2008-04-11 20.637 18,133 -288 0.00% 374,214
2008-04-14 2008-04-10 20.637 18,421 -86,061 0.00% 380,157
2008-04-11 2008-04-09 20.116 104,482 -143,915 0.01% 2,101,764
2008-04-10 2008-04-08 21.228 248,397 +228,825 0.02% 5,272,923
2008-04-09 2008-04-07 20.811 19,572 -288 0.00% 407,311
2008-04-01 2008-03-28 18.900 19,860 -864 0.00% 375,355
2008-03-28 2008-03-26 19.282 20,724 -5,756 0.00% 399,605
2008-03-26 2008-03-20 18.622 26,480 +6,908 0.00% 493,113
2008-03-25 2008-03-19 18.970 19,572 -1,152 0.00% 371,272
2008-03-20 2008-03-18 18.518 20,724 -3,454 0.00% 383,764
2008-03-19 2008-03-17 18.587 24,178 +6,333 0.00% 449,405
2008-03-18 2008-03-14 19.456 17,845 +1,151 0.00% 347,191
2008-03-17 2008-03-13 20.846 16,694 0.00% 347,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top