History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 22,000 | +0 | 0.00% | 122,760 |
| 2025-10-13 | 2025-10-09 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2025-10-10 | 2025-10-08 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2025-10-09 | 2025-10-06 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2025-10-08 | 2025-10-03 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2025-10-06 | 2025-10-02 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-10-03 | 2025-09-30 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2025-10-02 | 2025-09-29 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-09-30 | 2025-09-26 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2025-09-29 | 2025-09-25 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2025-09-26 | 2025-09-24 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2025-09-25 | 2025-09-23 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2025-09-24 | 2025-09-22 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2025-09-23 | 2025-09-19 | 5.370 | 22,000 | +0 | 0.00% | 118,140 |
| 2025-09-22 | 2025-09-18 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2025-09-19 | 2025-09-17 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2025-09-18 | 2025-09-16 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-09-17 | 2025-09-15 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-09-16 | 2025-09-12 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-09-15 | 2025-09-11 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2025-09-12 | 2025-09-10 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2025-09-11 | 2025-09-09 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-09-09 | 2025-09-05 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-09-08 | 2025-09-04 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2025-09-05 | 2025-09-03 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2025-09-04 | 2025-09-02 | 5.330 | 22,000 | +0 | 0.00% | 117,260 |
| 2025-09-03 | 2025-09-01 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-09-02 | 2025-08-29 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2025-09-01 | 2025-08-28 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2025-08-29 | 2025-08-27 | 5.660 | 22,000 | +0 | 0.00% | 124,520 |
| 2025-08-28 | 2025-08-26 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-08-27 | 2025-08-25 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2025-08-26 | 2025-08-22 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2025-08-25 | 2025-08-21 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2025-08-22 | 2025-08-20 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2025-08-21 | 2025-08-19 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2025-08-20 | 2025-08-18 | 5.810 | 22,000 | +0 | 0.00% | 127,820 |
| 2025-08-19 | 2025-08-15 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2025-08-18 | 2025-08-14 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2025-08-14 | 2025-08-12 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2025-08-13 | 2025-08-11 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2025-08-12 | 2025-08-08 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2025-08-11 | 2025-08-07 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2025-08-08 | 2025-08-06 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2025-08-07 | 2025-08-05 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2025-08-06 | 2025-08-04 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-08-05 | 2025-08-01 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-08-04 | 2025-07-31 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2025-08-01 | 2025-07-30 | 5.680 | 22,000 | +0 | 0.00% | 124,960 |
| 2025-07-31 | 2025-07-29 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2025-07-30 | 2025-07-28 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2025-07-29 | 2025-07-25 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2025-07-28 | 2025-07-24 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2025-07-25 | 2025-07-23 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2025-07-24 | 2025-07-22 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2025-07-23 | 2025-07-21 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2025-07-22 | 2025-07-18 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-07-21 | 2025-07-17 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-07-18 | 2025-07-16 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-07-17 | 2025-07-15 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2025-07-16 | 2025-07-14 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-07-15 | 2025-07-11 | 6.088 | 22,000 | +0 | 0.00% | 133,938 |
| 2025-07-14 | 2025-07-10 | 6.099 | 22,000 | +1,258 | 0.00% | 134,172 |
| 2025-07-11 | 2025-07-09 | 5.971 | 20,742 | +0 | 0.00% | 123,859 |
| 2025-07-10 | 2025-07-08 | 5.887 | 20,742 | +0 | 0.00% | 122,099 |
| 2025-07-09 | 2025-07-07 | 5.844 | 20,742 | +0 | 0.00% | 121,219 |
| 2025-07-08 | 2025-07-04 | 5.834 | 20,742 | +0 | 0.00% | 120,999 |
| 2025-07-07 | 2025-07-03 | 5.844 | 20,742 | +0 | 0.00% | 121,219 |
| 2025-07-04 | 2025-07-02 | 5.823 | 20,742 | +0 | 0.00% | 120,779 |
| 2025-07-03 | 2025-06-30 | 5.759 | 20,742 | +0 | 0.00% | 119,459 |
| 2025-07-02 | 2025-06-27 | 5.812 | 20,742 | +0 | 0.00% | 120,559 |
| 2025-06-30 | 2025-06-26 | 5.812 | 20,742 | +0 | 0.00% | 120,559 |
| 2025-06-27 | 2025-06-25 | 5.844 | 20,742 | +0 | 0.00% | 121,219 |
| 2025-06-26 | 2025-06-24 | 5.770 | 20,742 | +0 | 0.00% | 119,679 |
| 2025-06-25 | 2025-06-23 | 5.696 | 20,742 | +0 | 0.00% | 118,139 |
| 2025-06-24 | 2025-06-20 | 5.685 | 20,742 | +0 | 0.00% | 117,919 |
| 2025-06-23 | 2025-06-19 | 5.674 | 20,742 | +0 | 0.00% | 117,699 |
| 2025-06-20 | 2025-06-18 | 5.802 | 20,742 | +0 | 0.00% | 120,339 |
| 2025-06-19 | 2025-06-17 | 5.802 | 20,742 | +0 | 0.00% | 120,339 |
| 2025-06-18 | 2025-06-16 | 5.781 | 20,742 | +0 | 0.00% | 119,899 |
| 2025-06-17 | 2025-06-13 | 5.759 | 20,742 | +0 | 0.00% | 119,459 |
| 2025-06-16 | 2025-06-12 | 5.738 | 20,742 | +0 | 0.00% | 119,019 |
| 2025-06-13 | 2025-06-11 | 5.812 | 20,742 | +0 | 0.00% | 120,559 |
| 2025-06-12 | 2025-06-10 | 5.685 | 20,742 | +0 | 0.00% | 117,919 |
| 2025-06-11 | 2025-06-09 | 5.674 | 20,742 | +0 | 0.00% | 117,699 |
| 2025-06-10 | 2025-06-06 | 5.653 | 20,742 | +0 | 0.00% | 117,259 |
| 2025-06-09 | 2025-06-05 | 5.590 | 20,742 | +0 | 0.00% | 115,939 |
| 2025-06-06 | 2025-06-04 | 5.611 | 20,742 | +0 | 0.00% | 116,379 |
| 2025-06-05 | 2025-06-03 | 5.547 | 20,742 | +0 | 0.00% | 115,059 |
| 2025-06-04 | 2025-06-02 | 5.441 | 20,742 | +0 | 0.00% | 112,860 |
| 2025-06-03 | 2025-05-30 | 5.547 | 20,742 | +0 | 0.00% | 115,059 |
| 2025-06-02 | 2025-05-29 | 5.526 | 20,742 | +0 | 0.00% | 114,619 |
| 2025-05-30 | 2025-05-28 | 5.515 | 20,742 | +0 | 0.00% | 114,400 |
| 2025-05-29 | 2025-05-27 | 5.515 | 20,742 | +0 | 0.00% | 114,400 |
| 2025-05-28 | 2025-05-26 | 5.494 | 20,742 | +0 | 0.00% | 113,960 |
| 2025-05-27 | 2025-05-23 | 5.484 | 20,742 | +0 | 0.00% | 113,740 |
| 2025-05-26 | 2025-05-22 | 5.452 | 20,742 | +0 | 0.00% | 113,080 |
| 2025-05-23 | 2025-05-21 | 5.505 | 20,742 | +0 | 0.00% | 114,180 |
| 2025-05-22 | 2025-05-20 | 5.473 | 20,742 | +0 | 0.00% | 113,520 |
| 2025-05-21 | 2025-05-19 | 5.420 | 20,742 | +0 | 0.00% | 112,420 |
| 2025-05-20 | 2025-05-16 | 5.441 | 20,742 | +0 | 0.00% | 112,860 |
| 2025-05-19 | 2025-05-15 | 5.452 | 20,742 | +0 | 0.00% | 113,080 |
| 2025-05-16 | 2025-05-14 | 5.473 | 20,742 | +0 | 0.00% | 113,520 |
| 2025-05-15 | 2025-05-13 | 5.409 | 20,742 | +0 | 0.00% | 112,200 |
| 2025-05-14 | 2025-05-12 | 5.431 | 20,742 | +0 | 0.00% | 112,640 |
| 2025-05-13 | 2025-05-09 | 5.314 | 20,742 | +0 | 0.00% | 110,220 |
| 2025-05-12 | 2025-05-08 | 5.314 | 20,742 | +0 | 0.00% | 110,220 |
| 2025-05-09 | 2025-05-07 | 5.335 | 20,742 | +0 | 0.00% | 110,660 |
| 2025-05-08 | 2025-05-06 | 5.314 | 20,742 | +0 | 0.00% | 110,220 |
| 2025-05-07 | 2025-05-02 | 5.240 | 20,742 | +0 | 0.00% | 108,680 |
| 2025-05-06 | 2025-04-30 | 5.218 | 20,742 | +0 | 0.00% | 108,240 |
| 2025-05-02 | 2025-04-29 | 5.250 | 20,742 | +0 | 0.00% | 108,900 |
| 2025-04-30 | 2025-04-28 | 5.282 | 20,742 | +0 | 0.00% | 109,560 |
| 2025-04-29 | 2025-04-25 | 5.293 | 20,742 | +0 | 0.00% | 109,780 |
| 2025-04-28 | 2025-04-24 | 5.261 | 20,742 | +0 | 0.00% | 109,120 |
| 2025-04-25 | 2025-04-23 | 5.282 | 20,742 | +0 | 0.00% | 109,560 |
| 2025-04-24 | 2025-04-22 | 5.271 | 20,742 | +0 | 0.00% | 109,340 |
| 2025-04-23 | 2025-04-17 | 5.229 | 20,742 | +0 | 0.00% | 108,460 |
| 2025-04-22 | 2025-04-16 | 5.208 | 20,742 | +0 | 0.00% | 108,020 |
| 2025-04-17 | 2025-04-15 | 5.208 | 20,742 | +0 | 0.00% | 108,020 |
| 2025-04-16 | 2025-04-14 | 5.240 | 20,742 | +0 | 0.00% | 108,680 |
| 2025-04-15 | 2025-04-11 | 5.218 | 20,742 | +0 | 0.00% | 108,240 |
| 2025-04-14 | 2025-04-10 | 5.176 | 20,742 | +0 | 0.00% | 107,360 |
| 2025-04-11 | 2025-04-09 | 5.218 | 20,742 | +0 | 0.00% | 108,240 |
| 2025-04-10 | 2025-04-08 | 5.070 | 20,742 | +0 | 0.00% | 105,160 |
| 2025-04-09 | 2025-04-07 | 4.932 | 20,742 | +0 | 0.00% | 102,300 |
| 2025-04-08 | 2025-04-03 | 5.377 | 20,742 | +0 | 0.00% | 111,540 |
| 2025-04-07 | 2025-04-02 | 5.346 | 20,742 | +0 | 0.00% | 110,880 |
| 2025-04-03 | 2025-04-01 | 5.303 | 20,742 | +0 | 0.00% | 110,000 |
| 2025-04-02 | 2025-03-31 | 5.261 | 20,742 | +0 | 0.00% | 109,120 |
| 2025-04-01 | 2025-03-28 | 5.494 | 20,742 | +0 | 0.00% | 113,960 |
| 2025-03-31 | 2025-03-27 | 5.579 | 20,742 | +0 | 0.00% | 115,719 |
| 2025-03-28 | 2025-03-26 | 5.568 | 20,742 | +0 | 0.00% | 115,499 |
| 2025-03-27 | 2025-03-25 | 5.579 | 20,742 | +0 | 0.00% | 115,719 |
| 2025-03-26 | 2025-03-24 | 5.579 | 20,742 | +0 | 0.00% | 115,719 |
| 2025-03-25 | 2025-03-21 | 5.611 | 20,742 | +0 | 0.00% | 116,379 |
| 2025-03-24 | 2025-03-20 | 5.717 | 20,742 | +0 | 0.00% | 118,579 |
| 2025-03-21 | 2025-03-19 | 5.791 | 20,742 | +0 | 0.00% | 120,119 |
| 2025-03-20 | 2025-03-18 | 5.823 | 20,742 | +0 | 0.00% | 120,779 |
| 2025-03-19 | 2025-03-17 | 5.791 | 20,742 | +0 | 0.00% | 120,119 |
| 2025-03-18 | 2025-03-14 | 5.727 | 20,742 | +0 | 0.00% | 118,799 |
| 2025-03-17 | 2025-03-13 | 5.632 | 20,742 | +0 | 0.00% | 116,819 |
| 2025-03-14 | 2025-03-12 | 5.600 | 20,742 | +0 | 0.00% | 116,159 |
| 2025-03-13 | 2025-03-11 | 5.568 | 20,742 | +0 | 0.00% | 115,499 |
| 2025-03-12 | 2025-03-10 | 5.579 | 20,742 | +0 | 0.00% | 115,719 |
| 2025-03-11 | 2025-03-07 | 5.611 | 20,742 | +0 | 0.00% | 116,379 |
| 2025-03-10 | 2025-03-06 | 5.674 | 20,742 | +0 | 0.00% | 117,699 |
| 2025-03-07 | 2025-03-05 | 5.674 | 20,742 | +0 | 0.00% | 117,699 |
| 2025-03-06 | 2025-03-04 | 5.643 | 20,742 | +0 | 0.00% | 117,039 |
| 2025-03-05 | 2025-03-03 | 5.674 | 20,742 | +0 | 0.00% | 117,699 |
| 2025-03-04 | 2025-02-28 | 5.621 | 20,742 | +0 | 0.00% | 116,599 |
| 2025-03-03 | 2025-02-27 | 5.770 | 20,742 | +0 | 0.00% | 119,679 |
| 2025-02-28 | 2025-02-26 | 5.738 | 20,742 | +0 | 0.00% | 119,019 |
| 2025-02-27 | 2025-02-25 | 5.643 | 20,742 | +0 | 0.00% | 117,039 |
| 2025-02-26 | 2025-02-24 | 5.717 | 20,742 | +0 | 0.00% | 118,579 |
| 2025-02-25 | 2025-02-21 | 5.558 | 20,742 | +471 | 0.00% | 115,279 |
| 2025-02-21 | 2025-02-19 | 5.621 | 20,271 | +472 | 0.00% | 113,952 |
| 2024-12-05 | 2024-12-03 | 5.887 | 19,799 | -472 | 0.00% | 116,548 |
| 2024-07-15 | 2024-07-11 | 6.125 | 20,271 | +1,421 | 0.00% | 124,162 |
| 2024-06-18 | 2024-06-14 | 6.148 | 18,850 | -438 | 0.00% | 115,888 |
| 2024-02-27 | 2024-02-23 | 5.623 | 19,288 | -438 | 0.00% | 108,461 |
| 2024-02-06 | 2024-02-02 | 5.156 | 19,726 | -439 | 0.00% | 101,699 |
| 2023-10-13 | 2023-10-11 | 5.167 | 20,165 | +439 | 0.00% | 104,192 |
| 2023-08-08 | 2023-08-04 | 6.467 | 19,726 | -439 | 0.00% | 127,573 |
| 2023-07-25 | 2023-07-21 | 6.864 | 20,165 | +1,100 | 0.00% | 138,422 |
| 2023-05-05 | 2023-05-03 | 8.372 | 19,065 | +415 | 0.00% | 159,621 |
| 2023-02-10 | 2023-02-08 | 5.960 | 18,650 | -415 | 0.00% | 111,147 |
| 2022-07-18 | 2022-07-14 | 6.361 | 19,065 | +1,130 | 0.00% | 121,269 |
| 2022-02-07 | 2022-01-31 | 6.976 | 17,935 | -780 | 0.00% | 125,122 |
| 2021-11-02 | 2021-10-29 | 6.528 | 18,715 | -10,137 | 0.00% | 122,163 |
| 2021-09-30 | 2021-09-28 | 6.553 | 28,852 | -38,988 | 0.00% | 189,073 |
| 2021-09-23 | 2021-09-20 | 6.707 | 67,840 | -390 | 0.00% | 455,009 |
| 2021-09-15 | 2021-09-13 | 7.400 | 68,230 | +38,989 | 0.00% | 504,875 |
| 2021-07-27 | 2021-07-23 | 6.868 | 29,241 | +1,611 | 0.00% | 200,814 |
| 2021-07-22 | 2021-07-20 | 6.786 | 27,630 | -368 | 0.00% | 187,500 |
| 2021-04-08 | 2021-04-01 | 6.990 | 27,998 | -43,471 | 0.00% | 195,698 |
| 2021-04-07 | 2021-03-31 | 6.827 | 71,469 | +43,471 | 0.00% | 487,907 |
| 2021-01-07 | 2021-01-05 | 5.782 | 27,998 | -7,368 | 0.00% | 161,878 |
| 2021-01-05 | 2020-12-31 | 5.755 | 35,366 | +7,368 | 0.00% | 203,518 |
| 2020-07-16 | 2020-07-14 | 9.623 | 27,998 | +950 | 0.00% | 269,439 |
| 2020-07-13 | 2020-07-09 | 10.129 | 27,048 | -1,780 | 0.00% | 273,976 |
| 2020-07-02 | 2020-06-29 | 8.359 | 28,828 | +356 | 0.00% | 240,976 |
| 2020-06-16 | 2020-06-12 | 9.623 | 28,472 | +1,424 | 0.00% | 274,000 |
| 2019-08-15 | 2019-08-13 | 12.040 | 27,048 | -6,051 | 0.00% | 325,655 |
| 2019-07-17 | 2019-07-15 | 13.204 | 33,099 | +841 | 0.00% | 437,050 |
| 2019-02-20 | 2019-02-18 | 16.203 | 32,258 | -346 | 0.00% | 522,666 |
| 2019-01-22 | 2019-01-18 | 16.232 | 32,604 | +346 | 0.00% | 529,212 |
| 2018-10-18 | 2018-10-15 | 14.905 | 32,258 | +347 | 0.00% | 480,815 |
| 2018-07-25 | 2018-07-23 | 11.907 | 31,911 | +347 | 0.00% | 379,963 |
| 2018-07-10 | 2018-07-06 | 11.494 | 31,564 | +886 | 0.00% | 362,804 |
| 2018-02-01 | 2018-01-30 | 14.134 | 30,678 | -6,743 | 0.00% | 433,609 |
| 2018-01-25 | 2018-01-23 | 14.105 | 37,421 | +6,743 | 0.00% | 527,806 |
| 2018-01-16 | 2018-01-12 | 13.719 | 30,678 | -1,012 | 0.00% | 420,869 |
| 2017-09-25 | 2017-09-21 | 14.713 | 31,690 | +1,012 | 0.00% | 466,243 |
| 2017-07-12 | 2017-07-10 | 15.435 | 30,678 | -675 | 0.00% | 473,510 |
| 2017-07-11 | 2017-07-07 | 15.465 | 31,353 | +564 | 0.00% | 484,875 |
| 2017-07-05 | 2017-07-03 | 15.556 | 30,789 | -13,243 | 0.00% | 478,943 |
| 2017-06-28 | 2017-06-26 | 15.556 | 44,032 | +13,243 | 0.00% | 684,946 |
| 2017-02-14 | 2017-02-10 | 17.005 | 30,789 | -3,311 | 0.00% | 523,582 |
| 2017-02-13 | 2017-02-09 | 16.703 | 34,100 | +3,311 | 0.00% | 569,588 |
| 2016-11-14 | 2016-11-10 | 16.281 | 30,789 | -3,311 | 0.00% | 501,263 |
| 2016-11-11 | 2016-11-09 | 15.465 | 34,100 | +1,324 | 0.00% | 527,358 |
| 2016-11-08 | 2016-11-04 | 15.314 | 32,776 | -3,973 | 0.00% | 501,932 |
| 2016-10-24 | 2016-10-19 | 14.861 | 36,749 | +1,987 | 0.00% | 546,124 |
| 2016-09-19 | 2016-09-14 | 13.320 | 34,762 | +662 | 0.00% | 463,046 |
| 2016-07-11 | 2016-07-07 | 14.515 | 34,100 | +642 | 0.00% | 494,958 |
| 2016-06-07 | 2016-06-03 | 15.100 | 33,458 | -22,739 | 0.00% | 505,209 |
| 2016-04-05 | 2016-03-31 | 14.207 | 56,197 | -6,822 | 0.00% | 798,394 |
| 2016-04-01 | 2016-03-30 | 13.822 | 63,019 | -2,598 | 0.00% | 871,065 |
| 2016-03-24 | 2016-03-22 | 13.437 | 65,617 | +6,821 | 0.00% | 881,725 |
| 2016-03-22 | 2016-03-18 | 13.222 | 58,796 | +2,599 | 0.00% | 777,398 |
| 2016-03-03 | 2016-03-01 | 11.714 | 56,197 | -25,987 | 0.00% | 658,264 |
| 2016-02-22 | 2016-02-18 | 12.345 | 82,184 | -3,249 | 0.01% | 1,014,528 |
| 2016-02-02 | 2016-01-29 | 11.806 | 85,433 | -3,248 | 0.01% | 1,008,611 |
| 2016-01-28 | 2016-01-26 | 10.390 | 88,681 | +3,248 | 0.01% | 921,376 |
| 2016-01-19 | 2016-01-15 | 11.683 | 85,433 | +3,249 | 0.01% | 998,091 |
| 2016-01-12 | 2016-01-08 | 13.699 | 82,184 | +12,993 | 0.01% | 1,125,848 |
| 2015-12-15 | 2015-12-11 | 15.069 | 69,191 | +3,249 | 0.01% | 1,042,641 |
| 2015-11-20 | 2015-11-18 | 16.254 | 65,942 | +9,745 | 0.00% | 1,071,836 |
| 2015-11-17 | 2015-11-13 | 16.808 | 56,197 | +3,248 | 0.00% | 944,579 |
| 2015-09-16 | 2015-09-14 | 16.901 | 52,949 | -6,496 | 0.00% | 894,875 |
| 2015-09-09 | 2015-09-07 | 15.346 | 59,445 | +6,496 | 0.00% | 912,248 |
| 2015-08-03 | 2015-07-30 | 15.639 | 52,949 | -3,898 | 0.00% | 828,045 |
| 2015-07-31 | 2015-07-29 | 16.008 | 56,847 | +3,898 | 0.00% | 910,004 |
| 2015-07-28 | 2015-07-24 | 17.301 | 52,949 | -6,496 | 0.00% | 916,066 |
| 2015-07-27 | 2015-07-23 | 18.071 | 59,445 | -12,994 | 0.00% | 1,074,202 |
| 2015-07-24 | 2015-07-22 | 17.855 | 72,439 | -6,497 | 0.01% | 1,293,400 |
| 2015-07-23 | 2015-07-21 | 18.286 | 78,936 | +6,497 | 0.01% | 1,443,424 |
| 2015-07-22 | 2015-07-20 | 17.239 | 72,439 | -6,497 | 0.01% | 1,248,800 |
| 2015-07-21 | 2015-07-17 | 17.055 | 78,936 | +19,491 | 0.01% | 1,346,224 |
| 2015-07-20 | 2015-07-16 | 16.839 | 59,445 | +6,496 | 0.00% | 1,001,002 |
| 2015-07-17 | 2015-07-15 | 16.531 | 52,949 | -12,993 | 0.00% | 875,315 |
| 2015-07-16 | 2015-07-14 | 16.839 | 65,942 | -3,898 | 0.00% | 1,110,406 |
| 2015-07-14 | 2015-07-10 | 16.747 | 69,840 | +12,993 | 0.01% | 1,169,595 |
| 2015-07-13 | 2015-07-09 | 16.162 | 56,847 | +3,898 | 0.00% | 918,754 |
| 2015-07-10 | 2015-07-08 | 14.330 | 52,949 | -3,898 | 0.00% | 758,770 |
| 2015-07-07 | 2015-07-03 | 17.055 | 56,847 | -16,242 | 0.00% | 969,504 |
| 2015-07-02 | 2015-06-29 | 18.040 | 73,089 | +3,249 | 0.01% | 1,318,506 |
| 2015-06-16 | 2015-06-12 | 21.276 | 69,840 | +1,023 | 0.01% | 1,485,911 |
| 2015-06-15 | 2015-06-11 | 20.901 | 68,817 | +320 | 0.01% | 1,438,346 |
| 2015-06-08 | 2015-06-04 | 23.119 | 68,497 | +5,761 | 0.01% | 1,583,597 |
| 2015-06-05 | 2015-06-03 | 23.213 | 62,736 | +19,205 | 0.00% | 1,456,287 |
| 2015-05-13 | 2015-05-11 | 22.963 | 43,531 | +5,441 | 0.00% | 999,603 |
| 2015-05-12 | 2015-05-08 | 22.338 | 38,090 | +10,883 | 0.00% | 850,861 |
| 2015-04-24 | 2015-04-22 | 24.056 | 27,207 | -3,201 | 0.00% | 654,505 |
| 2015-04-23 | 2015-04-21 | 23.119 | 30,408 | -640 | 0.00% | 703,009 |
| 2015-04-20 | 2015-04-16 | 25.431 | 31,048 | -320 | 0.00% | 789,586 |
| 2015-04-17 | 2015-04-15 | 26.150 | 31,368 | -18,885 | 0.00% | 820,264 |
| 2015-04-16 | 2015-04-14 | 26.087 | 50,253 | +321 | 0.00% | 1,310,961 |
| 2015-04-15 | 2015-04-13 | 26.118 | 49,932 | +320 | 0.00% | 1,304,147 |
| 2015-04-10 | 2015-04-08 | 22.526 | 49,612 | -3,201 | 0.00% | 1,117,541 |
| 2015-04-01 | 2015-03-30 | 18.839 | 52,813 | -7,042 | 0.00% | 994,946 |
| 2015-03-31 | 2015-03-27 | 15.871 | 59,855 | -3,201 | 0.00% | 949,960 |
| 2015-03-26 | 2015-03-24 | 15.965 | 63,056 | +3,201 | 0.00% | 1,006,674 |
| 2015-03-25 | 2015-03-23 | 15.902 | 59,855 | +7,042 | 0.00% | 951,830 |
| 2015-02-03 | 2015-01-30 | 13.918 | 52,813 | +960 | 0.00% | 735,072 |
| 2015-01-21 | 2015-01-19 | 14.153 | 51,853 | -6,402 | 0.00% | 733,860 |
| 2015-01-19 | 2015-01-15 | 15.371 | 58,255 | +8,963 | 0.00% | 895,447 |
| 2015-01-14 | 2015-01-12 | 15.106 | 49,292 | -4,802 | 0.00% | 744,585 |
| 2015-01-12 | 2015-01-08 | 15.090 | 54,094 | -3,840 | 0.00% | 816,277 |
| 2015-01-09 | 2015-01-07 | 15.199 | 57,934 | +10,242 | 0.00% | 880,558 |
| 2015-01-06 | 2015-01-02 | 16.152 | 47,692 | +640 | 0.00% | 770,331 |
| 2015-01-05 | 2014-12-31 | 15.434 | 47,052 | -1,600 | 0.00% | 726,184 |
| 2014-12-29 | 2014-12-22 | 16.121 | 48,652 | -320 | 0.00% | 784,317 |
| 2014-12-10 | 2014-12-08 | 14.746 | 48,972 | -6,402 | 0.00% | 722,156 |
| 2014-12-08 | 2014-12-04 | 14.075 | 55,374 | +4,801 | 0.00% | 779,367 |
| 2014-11-17 | 2014-11-13 | 12.981 | 50,573 | -16,004 | 0.00% | 656,495 |
| 2014-10-17 | 2014-10-15 | 11.169 | 66,577 | +9,603 | 0.01% | 743,604 |
| 2014-10-08 | 2014-10-06 | 11.044 | 56,974 | +6,401 | 0.00% | 629,227 |
| 2014-07-17 | 2014-07-15 | 11.867 | 50,573 | +1,110 | 0.00% | 600,144 |
| 2014-07-07 | 2014-07-03 | 11.052 | 49,463 | -626 | 0.00% | 546,682 |
| 2014-02-25 | 2014-02-21 | 10.797 | 50,089 | -7,513 | 0.00% | 540,800 |
| 2014-02-11 | 2014-02-07 | 10.334 | 57,602 | +7,513 | 0.00% | 595,237 |
| 2014-01-27 | 2014-01-23 | 11.100 | 50,089 | -6,261 | 0.00% | 556,000 |
| 2014-01-24 | 2014-01-22 | 11.132 | 56,350 | +6,261 | 0.00% | 627,299 |
| 2013-11-04 | 2013-10-31 | 13.576 | 50,089 | -313 | 0.00% | 680,000 |
| 2013-10-30 | 2013-10-28 | 13.081 | 50,402 | -5,635 | 0.00% | 659,295 |
| 2013-10-24 | 2013-10-22 | 13.544 | 56,037 | -3,131 | 0.00% | 758,960 |
| 2013-10-17 | 2013-10-15 | 13.512 | 59,168 | +5,635 | 0.00% | 799,475 |
| 2013-09-12 | 2013-09-10 | 13.448 | 53,533 | -3,756 | 0.00% | 719,916 |
| 2013-09-11 | 2013-09-09 | 13.304 | 57,289 | +3,756 | 0.00% | 762,192 |
| 2013-08-01 | 2013-07-30 | 12.442 | 53,533 | -313 | 0.00% | 666,050 |
| 2013-07-23 | 2013-07-19 | 11.819 | 53,846 | -6,261 | 0.00% | 636,404 |
| 2013-07-19 | 2013-07-17 | 11.468 | 60,107 | -9,391 | 0.00% | 689,283 |
| 2013-07-16 | 2013-07-12 | 11.084 | 69,498 | +15,652 | 0.01% | 770,335 |
| 2013-07-11 | 2013-07-09 | 9.821 | 53,846 | +1,219 | 0.00% | 528,832 |
| 2013-03-22 | 2013-03-20 | 11.864 | 52,627 | -12,239 | 0.00% | 624,361 |
| 2013-03-20 | 2013-03-18 | 11.831 | 64,866 | -18,358 | 0.01% | 767,443 |
| 2013-03-19 | 2013-03-15 | 11.929 | 83,224 | -12,239 | 0.01% | 992,800 |
| 2013-03-18 | 2013-03-14 | 12.289 | 95,463 | +18,358 | 0.01% | 1,173,122 |
| 2013-03-14 | 2013-03-12 | 12.632 | 77,105 | -6,119 | 0.01% | 973,985 |
| 2013-02-04 | 2013-01-31 | 13.694 | 83,224 | +6,119 | 0.01% | 1,139,680 |
| 2013-01-29 | 2013-01-25 | 13.335 | 77,105 | -3,977 | 0.01% | 1,028,165 |
| 2013-01-28 | 2013-01-24 | 13.269 | 81,082 | +3,977 | 0.01% | 1,075,897 |
| 2013-01-24 | 2013-01-22 | 13.923 | 77,105 | +6,120 | 0.01% | 1,073,525 |
| 2013-01-21 | 2013-01-17 | 15.132 | 70,985 | -6,120 | 0.01% | 1,074,157 |
| 2013-01-15 | 2013-01-11 | 15.034 | 77,105 | -36,716 | 0.01% | 1,159,206 |
| 2013-01-14 | 2013-01-10 | 15.099 | 113,821 | -9,179 | 0.01% | 1,718,639 |
| 2013-01-10 | 2013-01-08 | 14.854 | 123,000 | -6,120 | 0.01% | 1,827,087 |
| 2013-01-09 | 2013-01-07 | 14.985 | 129,120 | +13,769 | 0.01% | 1,934,876 |
| 2013-01-08 | 2013-01-04 | 14.969 | 115,351 | -3,060 | 0.01% | 1,726,661 |
| 2013-01-04 | 2013-01-02 | 14.626 | 118,411 | -30,597 | 0.01% | 1,731,830 |
| 2012-12-28 | 2012-12-24 | 14.299 | 149,008 | +6,120 | 0.01% | 2,130,629 |
| 2012-12-21 | 2012-12-19 | 14.740 | 142,888 | -6,120 | 0.01% | 2,106,165 |
| 2012-12-20 | 2012-12-18 | 14.495 | 149,008 | +12,239 | 0.01% | 2,159,849 |
| 2012-12-18 | 2012-12-14 | 14.086 | 136,769 | +30,291 | 0.01% | 1,926,572 |
| 2012-12-14 | 2012-12-12 | 14.250 | 106,478 | +36,717 | 0.01% | 1,517,283 |
| 2012-12-10 | 2012-12-06 | 14.822 | 69,761 | -10,709 | 0.01% | 1,033,975 |
| 2012-12-07 | 2012-12-05 | 14.658 | 80,470 | -12,239 | 0.01% | 1,179,551 |
| 2012-12-05 | 2012-12-03 | 13.858 | 92,709 | +13,463 | 0.01% | 1,284,718 |
| 2012-12-03 | 2012-11-29 | 13.629 | 79,246 | -28,762 | 0.01% | 1,080,024 |
| 2012-11-27 | 2012-11-23 | 13.482 | 108,008 | -1,224 | 0.01% | 1,456,130 |
| 2012-11-26 | 2012-11-22 | 13.580 | 109,232 | -3,059 | 0.01% | 1,483,341 |
| 2012-11-15 | 2012-11-13 | 13.465 | 112,291 | +1,224 | 0.01% | 1,512,037 |
| 2012-11-14 | 2012-11-12 | 14.315 | 111,067 | -6,120 | 0.01% | 1,589,935 |
| 2012-11-13 | 2012-11-09 | 13.629 | 117,187 | +3,060 | 0.01% | 1,597,113 |
| 2012-11-12 | 2012-11-08 | 13.563 | 114,127 | +6,119 | 0.01% | 1,547,949 |
| 2012-11-09 | 2012-11-07 | 13.433 | 108,008 | -3,059 | 0.01% | 1,450,835 |
| 2012-11-08 | 2012-11-06 | 13.155 | 111,067 | +3,059 | 0.01% | 1,461,070 |
| 2012-11-07 | 2012-11-05 | 13.531 | 108,008 | -18,358 | 0.01% | 1,461,425 |
| 2012-11-05 | 2012-11-01 | 12.942 | 126,366 | +12,239 | 0.01% | 1,635,481 |
| 2012-11-02 | 2012-10-31 | 12.583 | 114,127 | -6,119 | 0.01% | 1,436,049 |
| 2012-10-29 | 2012-10-25 | 11.848 | 120,246 | -1,836 | 0.01% | 1,424,619 |
| 2012-10-26 | 2012-10-24 | 11.978 | 122,082 | +7,955 | 0.01% | 1,462,331 |
| 2012-10-24 | 2012-10-19 | 11.995 | 114,127 | -3,060 | 0.01% | 1,368,909 |
| 2012-10-22 | 2012-10-18 | 12.272 | 117,187 | +9,179 | 0.01% | 1,438,168 |
| 2012-10-17 | 2012-10-15 | 12.142 | 108,008 | -3,059 | 0.01% | 1,311,399 |
| 2012-10-11 | 2012-10-09 | 10.998 | 111,067 | +3,059 | 0.01% | 1,221,491 |
| 2012-09-27 | 2012-09-25 | 10.720 | 108,008 | -1,224 | 0.01% | 1,157,844 |
| 2012-09-11 | 2012-09-07 | 10.883 | 109,232 | -2,447 | 0.01% | 1,188,815 |
| 2012-08-27 | 2012-08-23 | 10.164 | 111,679 | +2,447 | 0.01% | 1,135,147 |
| 2012-08-23 | 2012-08-21 | 10.540 | 109,232 | -30,597 | 0.01% | 1,151,330 |
| 2012-08-17 | 2012-08-15 | 10.328 | 139,829 | -30,597 | 0.01% | 1,444,124 |
| 2012-08-03 | 2012-08-01 | 11.341 | 170,426 | +1,224 | 0.01% | 1,932,794 |
| 2012-07-23 | 2012-07-19 | 11.227 | 169,202 | -3,059 | 0.01% | 1,899,557 |
| 2012-07-19 | 2012-07-17 | 11.187 | 172,261 | +3,165 | 0.01% | 1,927,085 |
| 2012-07-16 | 2012-07-12 | 11.021 | 169,096 | +3,003 | 0.01% | 1,863,528 |
| 2012-06-20 | 2012-06-18 | 10.371 | 166,093 | -9,010 | 0.01% | 1,722,598 |
| 2012-06-15 | 2012-06-13 | 10.221 | 175,103 | -3,004 | 0.01% | 1,789,809 |
| 2012-05-28 | 2012-05-24 | 10.221 | 178,107 | +3,004 | 0.01% | 1,820,514 |
| 2012-05-24 | 2012-05-22 | 10.455 | 175,103 | -3,004 | 0.01% | 1,830,619 |
| 2012-05-23 | 2012-05-21 | 9.822 | 178,107 | +12,014 | 0.01% | 1,749,354 |
| 2012-05-07 | 2012-05-03 | 10.122 | 166,093 | -300 | 0.01% | 1,681,123 |
| 2012-02-21 | 2012-02-17 | 10.321 | 166,393 | -6,007 | 0.01% | 1,717,400 |
| 2012-02-17 | 2012-02-15 | 9.938 | 172,400 | +66,077 | 0.01% | 1,713,390 |
| 2012-02-08 | 2012-02-06 | 9.822 | 106,323 | -3,605 | 0.01% | 1,044,297 |
| 2012-01-12 | 2012-01-10 | 7.308 | 109,928 | -12,013 | 0.01% | 803,374 |
| 2012-01-09 | 2012-01-05 | 7.142 | 121,941 | +12,013 | 0.01% | 870,867 |
| 2011-11-04 | 2011-11-02 | 8.923 | 109,928 | -24,027 | 0.01% | 980,884 |
| 2011-11-03 | 2011-11-01 | 8.074 | 133,955 | -12,014 | 0.01% | 1,081,547 |
| 2011-11-01 | 2011-10-28 | 8.856 | 145,969 | -12,014 | 0.01% | 1,292,757 |
| 2011-10-31 | 2011-10-27 | 8.573 | 157,983 | -12,014 | 0.01% | 1,354,448 |
| 2011-10-19 | 2011-10-17 | 7.441 | 169,997 | -12,014 | 0.01% | 1,265,009 |
| 2011-09-12 | 2011-09-08 | 6.126 | 182,011 | -9,912 | 0.01% | 1,115,039 |
| 2011-08-25 | 2011-08-23 | 6.276 | 191,923 | +12,014 | 0.02% | 1,204,517 |
| 2011-08-03 | 2011-08-01 | 7.991 | 179,909 | +12,014 | 0.01% | 1,437,602 |
| 2011-08-01 | 2011-07-28 | 8.157 | 167,895 | +30,035 | 0.01% | 1,369,552 |
| 2011-07-27 | 2011-07-25 | 9.089 | 137,860 | +30,035 | 0.01% | 1,253,071 |
| 2011-07-14 | 2011-07-12 | 9.955 | 107,825 | -14,116 | 0.01% | 1,073,409 |
| 2011-07-12 | 2011-07-08 | 10.754 | 121,941 | -1,803 | 0.01% | 1,311,375 |
| 2011-07-07 | 2011-07-05 | 11.108 | 123,744 | -5,980 | 0.01% | 1,374,549 |
| 2011-07-05 | 2011-06-30 | 10.940 | 129,724 | -23,803 | 0.01% | 1,419,175 |
| 2011-06-29 | 2011-06-27 | 10.890 | 153,527 | +21,720 | 0.01% | 1,671,838 |
| 2011-06-20 | 2011-06-16 | 10.839 | 131,807 | -6,546 | 0.01% | 1,428,673 |
| 2011-05-11 | 2011-05-06 | 11.394 | 138,353 | +8,926 | 0.01% | 1,576,351 |
| 2011-05-06 | 2011-05-04 | 11.326 | 129,427 | -4,463 | 0.01% | 1,465,951 |
| 2011-04-28 | 2011-04-26 | 11.495 | 133,890 | -6,248 | 0.01% | 1,539,001 |
| 2011-04-20 | 2011-04-18 | 11.965 | 140,138 | +5,951 | 0.01% | 1,676,758 |
| 2011-04-18 | 2011-04-14 | 12.133 | 134,187 | +2,975 | 0.01% | 1,628,104 |
| 2011-04-14 | 2011-04-12 | 12.015 | 131,212 | +2,975 | 0.01% | 1,576,573 |
| 2011-04-13 | 2011-04-11 | 12.251 | 128,237 | +4,166 | 0.01% | 1,570,997 |
| 2011-04-12 | 2011-04-08 | 12.116 | 124,071 | +28,563 | 0.01% | 1,503,281 |
| 2011-04-11 | 2011-04-07 | 12.452 | 95,508 | +1,488 | 0.01% | 1,189,303 |
| 2011-04-08 | 2011-04-06 | 12.436 | 94,020 | -5,356 | 0.01% | 1,169,194 |
| 2011-04-07 | 2011-04-04 | 12.704 | 99,376 | -1,785 | 0.01% | 1,262,519 |
| 2011-04-06 | 2011-04-01 | 12.973 | 101,161 | +5,950 | 0.01% | 1,312,396 |
| 2011-04-04 | 2011-03-31 | 13.578 | 95,211 | +893 | 0.01% | 1,292,805 |
| 2011-03-31 | 2011-03-29 | 13.780 | 94,318 | -5,951 | 0.01% | 1,299,700 |
| 2011-03-28 | 2011-03-24 | 13.746 | 100,269 | +5,951 | 0.01% | 1,378,334 |
| 2011-03-22 | 2011-03-18 | 13.209 | 94,318 | -2,975 | 0.01% | 1,245,810 |
| 2011-03-21 | 2011-03-17 | 13.545 | 97,293 | -11,902 | 0.01% | 1,317,805 |
| 2011-02-22 | 2011-02-18 | 15.444 | 109,195 | -5,950 | 0.01% | 1,686,370 |
| 2011-02-21 | 2011-02-17 | 15.309 | 115,145 | +7,736 | 0.01% | 1,762,780 |
| 2011-02-14 | 2011-02-10 | 15.124 | 107,409 | +2,082 | 0.01% | 1,624,493 |
| 2011-02-09 | 2011-02-07 | 15.797 | 105,327 | +4,463 | 0.01% | 1,663,804 |
| 2011-02-08 | 2011-02-02 | 16.385 | 100,864 | +298 | 0.01% | 1,652,629 |
| 2011-01-31 | 2011-01-27 | 16.587 | 100,566 | +10,963 | 0.01% | 1,668,060 |
| 2011-01-26 | 2011-01-24 | 16.401 | 89,603 | +5,915 | 0.01% | 1,469,554 |
| 2011-01-21 | 2011-01-19 | 16.435 | 83,688 | -2,070 | 0.01% | 1,375,374 |
| 2011-01-10 | 2011-01-06 | 16.164 | 85,758 | +9,758 | 0.01% | 1,386,194 |
| 2011-01-04 | 2010-12-31 | 15.826 | 76,000 | +2,958 | 0.01% | 1,202,765 |
| 2010-12-29 | 2010-12-24 | 15.877 | 73,042 | +3,548 | 0.01% | 1,159,657 |
| 2010-12-28 | 2010-12-22 | 16.316 | 69,494 | +3,549 | 0.01% | 1,133,877 |
| 2010-12-21 | 2010-12-17 | 16.604 | 65,945 | +1,183 | 0.01% | 1,094,926 |
| 2010-12-14 | 2010-12-10 | 16.773 | 64,762 | +1,183 | 0.01% | 1,086,234 |
| 2010-12-13 | 2010-12-09 | 16.891 | 63,579 | -1,775 | 0.01% | 1,073,917 |
| 2010-12-10 | 2010-12-08 | 16.468 | 65,354 | +2,070 | 0.01% | 1,076,273 |
| 2010-12-09 | 2010-12-07 | 16.316 | 63,284 | +2,366 | 0.01% | 1,032,554 |
| 2010-12-07 | 2010-12-03 | 16.249 | 60,918 | +1,774 | 0.00% | 989,830 |
| 2010-12-06 | 2010-12-02 | 15.944 | 59,144 | +5,915 | 0.00% | 943,005 |
| 2010-11-19 | 2010-11-17 | 16.215 | 53,229 | +295 | 0.00% | 863,094 |
| 2010-11-18 | 2010-11-16 | 16.671 | 52,934 | -887 | 0.00% | 882,476 |
| 2010-11-17 | 2010-11-15 | 16.705 | 53,821 | +1,775 | 0.00% | 899,084 |
| 2010-11-15 | 2010-11-11 | 17.584 | 52,046 | -5,915 | 0.00% | 915,192 |
| 2010-11-12 | 2010-11-10 | 16.823 | 57,961 | -296 | 0.00% | 975,103 |
| 2010-11-01 | 2010-10-28 | 16.502 | 58,257 | -7,688 | 0.00% | 961,367 |
| 2010-10-29 | 2010-10-27 | 16.147 | 65,945 | +1,183 | 0.01% | 1,064,821 |
| 2010-10-28 | 2010-10-26 | 16.282 | 64,762 | +15,377 | 0.01% | 1,054,479 |
| 2010-10-26 | 2010-10-22 | 18.869 | 49,385 | -1,774 | 0.00% | 931,860 |
| 2010-10-21 | 2010-10-19 | 18.396 | 51,159 | -887 | 0.00% | 941,114 |
| 2010-10-12 | 2010-10-08 | 17.246 | 52,046 | -9,759 | 0.00% | 897,592 |
| 2010-10-11 | 2010-10-07 | 17.178 | 61,805 | +9,759 | 0.01% | 1,061,717 |
| 2010-09-24 | 2010-09-21 | 18.396 | 52,046 | -888 | 0.00% | 957,431 |
| 2010-08-23 | 2010-08-19 | 17.720 | 52,934 | -4,731 | 0.00% | 937,967 |
| 2010-08-19 | 2010-08-17 | 17.145 | 57,665 | +591 | 0.00% | 988,648 |
| 2010-08-13 | 2010-08-11 | 17.178 | 57,074 | +4,140 | 0.00% | 980,445 |
| 2010-07-23 | 2010-07-21 | 17.821 | 52,934 | -8,871 | 0.00% | 943,337 |
| 2010-07-20 | 2010-07-16 | 17.550 | 61,805 | +8,871 | 0.01% | 1,084,707 |
| 2010-07-19 | 2010-07-15 | 17.584 | 52,934 | -295 | 0.00% | 930,807 |
| 2010-07-15 | 2010-07-13 | 17.998 | 53,229 | +343 | 0.00% | 958,025 |
| 2010-07-13 | 2010-07-09 | 18.170 | 52,886 | -8,718 | 0.00% | 960,951 |
| 2010-07-09 | 2010-07-07 | 17.620 | 61,604 | +5,812 | 0.01% | 1,085,439 |
| 2010-06-28 | 2010-06-24 | 17.241 | 55,792 | -4,069 | 0.00% | 961,914 |
| 2010-06-25 | 2010-06-23 | 17.155 | 59,861 | +4,069 | 0.00% | 1,026,918 |
| 2010-06-23 | 2010-06-21 | 17.448 | 55,792 | -52,306 | 0.00% | 973,434 |
| 2010-06-17 | 2010-06-14 | 16.553 | 108,098 | -1,743 | 0.01% | 1,789,326 |
| 2010-05-19 | 2010-05-17 | 15.538 | 109,841 | -1,162 | 0.01% | 1,706,668 |
| 2010-05-10 | 2010-05-06 | 15.469 | 111,003 | +581 | 0.01% | 1,717,082 |
| 2010-05-06 | 2010-05-04 | 16.260 | 110,422 | -872 | 0.01% | 1,795,495 |
| 2010-05-04 | 2010-04-30 | 16.863 | 111,294 | -5,812 | 0.01% | 1,876,699 |
| 2010-04-30 | 2010-04-28 | 16.484 | 117,106 | +6,974 | 0.01% | 1,930,374 |
| 2010-04-28 | 2010-04-26 | 17.000 | 110,132 | -6,974 | 0.01% | 1,872,265 |
| 2010-04-20 | 2010-04-16 | 16.518 | 117,106 | +29,059 | 0.01% | 1,934,404 |
| 2010-04-16 | 2010-04-14 | 16.673 | 88,047 | +29,058 | 0.01% | 1,468,031 |
| 2010-04-15 | 2010-04-13 | 16.587 | 58,989 | +1,163 | 0.00% | 978,464 |
| 2010-04-09 | 2010-04-07 | 17.189 | 57,826 | -1,453 | 0.00% | 993,998 |
| 2010-03-31 | 2010-03-29 | 16.260 | 59,279 | -582 | 0.00% | 963,894 |
| 2010-03-23 | 2010-03-19 | 16.501 | 59,861 | -2,905 | 0.00% | 987,778 |
| 2010-03-15 | 2010-03-11 | 16.278 | 62,766 | +4,068 | 0.01% | 1,021,674 |
| 2010-02-03 | 2010-02-01 | 17.516 | 58,698 | -1,163 | 0.00% | 1,028,177 |
| 2010-02-02 | 2010-01-29 | 16.931 | 59,861 | +1,163 | 0.00% | 1,013,528 |
| 2010-01-21 | 2010-01-19 | 18.033 | 58,698 | -581 | 0.00% | 1,058,477 |
| 2010-01-07 | 2010-01-05 | 17.654 | 59,279 | -1,163 | 0.00% | 1,046,514 |
| 2009-12-29 | 2009-12-24 | 17.035 | 60,442 | -2,906 | 0.01% | 1,029,605 |
| 2009-12-23 | 2009-12-21 | 16.536 | 63,348 | +5,812 | 0.01% | 1,047,498 |
| 2009-12-17 | 2009-12-15 | 16.639 | 57,536 | +2,906 | 0.00% | 957,333 |
| 2009-12-16 | 2009-12-14 | 16.828 | 54,630 | -1,453 | 0.00% | 919,320 |
| 2009-12-14 | 2009-12-10 | 16.949 | 56,083 | +872 | 0.00% | 950,526 |
| 2009-12-07 | 2009-12-03 | 17.482 | 55,211 | -581 | 0.00% | 965,197 |
| 2009-11-19 | 2009-11-17 | 18.480 | 55,792 | +290 | 0.00% | 1,031,034 |
| 2009-11-18 | 2009-11-16 | 18.755 | 55,502 | -871 | 0.00% | 1,040,955 |
| 2009-11-17 | 2009-11-13 | 18.480 | 56,373 | -291 | 0.00% | 1,041,771 |
| 2009-11-11 | 2009-11-09 | 18.652 | 56,664 | -6,102 | 0.00% | 1,056,898 |
| 2009-10-19 | 2009-10-15 | 18.652 | 62,766 | +5,811 | 0.01% | 1,170,713 |
| 2009-10-05 | 2009-09-30 | 17.723 | 56,955 | +2,906 | 0.00% | 1,009,406 |
| 2009-10-02 | 2009-09-29 | 17.998 | 54,049 | +6,102 | 0.00% | 972,783 |
| 2009-09-28 | 2009-09-24 | 18.893 | 47,947 | +2,906 | 0.00% | 905,859 |
| 2009-09-02 | 2009-08-31 | 19.719 | 45,041 | -290 | 0.00% | 888,156 |
| 2009-08-26 | 2009-08-24 | 19.856 | 45,331 | -1,453 | 0.00% | 900,115 |
| 2009-08-18 | 2009-08-14 | 21.027 | 46,784 | +5,812 | 0.00% | 983,706 |
| 2009-08-11 | 2009-08-07 | 22.162 | 40,972 | +5,811 | 0.00% | 908,029 |
| 2009-08-05 | 2009-08-03 | 22.988 | 35,161 | -5,811 | 0.00% | 808,285 |
| 2009-07-30 | 2009-07-28 | 22.954 | 40,972 | -5,812 | 0.00% | 940,459 |
| 2009-07-17 | 2009-07-15 | 20.442 | 46,784 | -2,325 | 0.00% | 956,336 |
| 2009-07-13 | 2009-07-09 | 19.650 | 49,109 | +2,325 | 0.00% | 964,993 |
| 2009-07-09 | 2009-07-07 | 19.478 | 46,784 | +5,812 | 0.00% | 911,256 |
| 2009-07-06 | 2009-07-02 | 20.579 | 40,972 | -5,812 | 0.00% | 843,170 |
| 2009-07-02 | 2009-06-29 | 20.880 | 46,784 | +443 | 0.00% | 976,867 |
| 2009-06-29 | 2009-06-25 | 20.985 | 46,341 | -287 | 0.00% | 972,448 |
| 2009-06-26 | 2009-06-24 | 21.019 | 46,628 | -864 | 0.00% | 980,090 |
| 2009-06-25 | 2009-06-23 | 20.290 | 47,492 | +288 | 0.00% | 963,601 |
| 2009-06-23 | 2009-06-19 | 20.359 | 47,204 | -288 | 0.00% | 961,037 |
| 2009-06-19 | 2009-06-17 | 19.838 | 47,492 | -1,151 | 0.00% | 942,151 |
| 2009-06-10 | 2009-06-08 | 20.116 | 48,643 | -5,757 | 0.00% | 978,504 |
| 2009-06-04 | 2009-06-02 | 20.116 | 54,400 | -576 | 0.00% | 1,094,312 |
| 2009-06-03 | 2009-06-01 | 20.012 | 54,976 | +5,757 | 0.00% | 1,100,169 |
| 2009-06-02 | 2009-05-29 | 19.317 | 49,219 | -288 | 0.00% | 950,761 |
| 2009-06-01 | 2009-05-27 | 19.004 | 49,507 | -4,317 | 0.00% | 940,844 |
| 2009-05-29 | 2009-05-26 | 18.692 | 53,824 | +4,317 | 0.00% | 1,006,056 |
| 2009-05-26 | 2009-05-22 | 19.456 | 49,507 | -1,727 | 0.00% | 963,204 |
| 2009-05-22 | 2009-05-20 | 19.942 | 51,234 | -1,151 | 0.00% | 1,021,725 |
| 2009-05-21 | 2009-05-19 | 20.463 | 52,385 | -11,513 | 0.00% | 1,071,979 |
| 2009-05-18 | 2009-05-14 | 17.719 | 63,898 | +2,878 | 0.01% | 1,132,195 |
| 2009-05-14 | 2009-05-12 | 18.240 | 61,020 | +5,757 | 0.01% | 1,113,000 |
| 2009-05-13 | 2009-05-11 | 18.865 | 55,263 | -11,514 | 0.00% | 1,042,553 |
| 2009-05-11 | 2009-05-07 | 18.865 | 66,777 | -5,756 | 0.01% | 1,259,768 |
| 2009-05-06 | 2009-05-04 | 19.213 | 72,533 | -172,698 | 0.01% | 1,393,557 |
| 2009-05-05 | 2009-04-30 | 18.761 | 245,231 | +172,698 | 0.02% | 4,600,796 |
| 2009-04-27 | 2009-04-23 | 18.379 | 72,533 | -3,454 | 0.01% | 1,333,077 |
| 2009-04-24 | 2009-04-22 | 17.649 | 75,987 | +3,454 | 0.01% | 1,341,118 |
| 2009-04-20 | 2009-04-16 | 19.247 | 72,533 | -1,727 | 0.01% | 1,396,077 |
| 2009-04-16 | 2009-04-14 | 18.275 | 74,260 | +5,181 | 0.01% | 1,357,077 |
| 2009-04-15 | 2009-04-09 | 18.031 | 69,079 | +5,756 | 0.01% | 1,245,596 |
| 2009-04-06 | 2009-04-02 | 17.476 | 63,323 | -8,059 | 0.01% | 1,106,607 |
| 2009-04-03 | 2009-04-01 | 17.041 | 71,382 | +9,499 | 0.01% | 1,216,442 |
| 2009-03-31 | 2009-03-27 | 18.031 | 61,883 | -3,454 | 0.01% | 1,115,842 |
| 2009-03-26 | 2009-03-24 | 17.406 | 65,337 | +3,454 | 0.01% | 1,137,263 |
| 2009-03-24 | 2009-03-20 | 17.180 | 61,883 | -864 | 0.01% | 1,063,167 |
| 2009-03-19 | 2009-03-17 | 17.684 | 62,747 | -863 | 0.01% | 1,109,621 |
| 2009-03-18 | 2009-03-16 | 17.128 | 63,610 | -3,454 | 0.01% | 1,089,522 |
| 2009-03-16 | 2009-03-12 | 16.121 | 67,064 | +3,454 | 0.01% | 1,081,113 |
| 2009-03-11 | 2009-03-09 | 16.485 | 63,610 | +863 | 0.01% | 1,048,638 |
| 2009-03-06 | 2009-03-04 | 16.607 | 62,747 | -1,151 | 0.01% | 1,042,041 |
| 2009-03-05 | 2009-03-03 | 15.999 | 63,898 | +1,151 | 0.01% | 1,022,306 |
| 2009-02-20 | 2009-02-18 | 17.510 | 62,747 | -2,878 | 0.01% | 1,098,721 |
| 2009-02-19 | 2009-02-17 | 17.754 | 65,625 | +1,439 | 0.01% | 1,165,075 |
| 2009-02-17 | 2009-02-13 | 19.143 | 64,186 | +2,303 | 0.01% | 1,228,728 |
| 2009-02-09 | 2009-02-05 | 17.997 | 61,883 | -10,650 | 0.01% | 1,113,692 |
| 2009-01-29 | 2009-01-22 | 16.607 | 72,533 | +575 | 0.01% | 1,204,557 |
| 2009-01-23 | 2009-01-21 | 16.815 | 71,958 | +576 | 0.01% | 1,210,008 |
| 2009-01-21 | 2009-01-19 | 18.622 | 71,382 | -1,727 | 0.01% | 1,329,283 |
| 2009-01-15 | 2009-01-13 | 17.754 | 73,109 | +5,757 | 0.01% | 1,297,943 |
| 2009-01-12 | 2009-01-08 | 20.081 | 67,352 | +5,756 | 0.01% | 1,352,515 |
| 2009-01-09 | 2009-01-07 | 21.297 | 61,596 | -15,255 | 0.01% | 1,311,828 |
| 2009-01-08 | 2009-01-06 | 21.818 | 76,851 | -7,483 | 0.01% | 1,676,768 |
| 2009-01-07 | 2009-01-05 | 21.089 | 84,334 | -1,152 | 0.01% | 1,778,506 |
| 2009-01-06 | 2009-01-02 | 20.741 | 85,486 | -5,756 | 0.01% | 1,773,100 |
| 2008-12-23 | 2008-12-19 | 20.359 | 91,242 | -288 | 0.01% | 1,857,617 |
| 2008-12-17 | 2008-12-15 | 19.942 | 91,530 | -288 | 0.01% | 1,825,321 |
| 2008-12-16 | 2008-12-12 | 19.525 | 91,818 | +5,757 | 0.01% | 1,792,784 |
| 2008-12-12 | 2008-12-10 | 20.846 | 86,061 | -288 | 0.01% | 1,793,996 |
| 2008-12-05 | 2008-12-03 | 18.553 | 86,349 | -864 | 0.01% | 1,602,000 |
| 2008-11-27 | 2008-11-25 | 18.761 | 87,213 | -1,151 | 0.01% | 1,636,209 |
| 2008-11-26 | 2008-11-24 | 18.309 | 88,364 | +288 | 0.01% | 1,617,893 |
| 2008-11-21 | 2008-11-19 | 17.927 | 88,076 | -11,513 | 0.01% | 1,578,960 |
| 2008-11-18 | 2008-11-14 | 18.379 | 99,589 | -6,908 | 0.01% | 1,830,336 |
| 2008-11-17 | 2008-11-13 | 17.615 | 106,497 | -5,757 | 0.01% | 1,875,898 |
| 2008-11-14 | 2008-11-12 | 17.250 | 112,254 | -5,756 | 0.01% | 1,936,355 |
| 2008-11-13 | 2008-11-11 | 17.371 | 118,010 | +17,269 | 0.01% | 2,049,994 |
| 2008-11-12 | 2008-11-10 | 18.587 | 100,741 | -13,240 | 0.01% | 1,872,509 |
| 2008-11-11 | 2008-11-07 | 15.461 | 113,981 | -2,015 | 0.01% | 1,762,205 |
| 2008-11-10 | 2008-11-06 | 15.287 | 115,996 | +2,303 | 0.01% | 1,773,207 |
| 2008-11-07 | 2008-11-05 | 15.235 | 113,693 | -576 | 0.01% | 1,732,077 |
| 2008-11-06 | 2008-11-04 | 13.880 | 114,269 | +6,333 | 0.01% | 1,586,021 |
| 2008-11-04 | 2008-10-31 | 16.294 | 107,936 | -4,030 | 0.01% | 1,758,745 |
| 2008-11-03 | 2008-10-30 | 16.155 | 111,966 | -1,151 | 0.01% | 1,808,852 |
| 2008-10-31 | 2008-10-29 | 14.939 | 113,117 | -11,513 | 0.01% | 1,689,897 |
| 2008-10-30 | 2008-10-28 | 14.019 | 124,630 | -2,879 | 0.01% | 1,747,149 |
| 2008-10-29 | 2008-10-27 | 12.959 | 127,509 | +864 | 0.01% | 1,652,394 |
| 2008-10-28 | 2008-10-24 | 14.331 | 126,645 | +2,015 | 0.01% | 1,814,997 |
| 2008-10-27 | 2008-10-23 | 13.723 | 124,630 | -1,152 | 0.01% | 1,710,344 |
| 2008-10-24 | 2008-10-22 | 14.071 | 125,782 | +4,606 | 0.01% | 1,769,854 |
| 2008-10-23 | 2008-10-21 | 17.337 | 121,176 | +11,513 | 0.01% | 2,100,782 |
| 2008-10-22 | 2008-10-20 | 18.136 | 109,663 | -4,030 | 0.01% | 1,988,815 |
| 2008-10-20 | 2008-10-16 | 16.902 | 113,693 | +6,045 | 0.01% | 1,921,677 |
| 2008-10-16 | 2008-10-14 | 18.483 | 107,648 | -4,894 | 0.01% | 1,989,672 |
| 2008-10-15 | 2008-10-13 | 17.545 | 112,542 | -3,454 | 0.01% | 1,974,558 |
| 2008-10-09 | 2008-10-06 | 17.788 | 115,996 | +1,152 | 0.01% | 2,063,369 |
| 2008-10-06 | 2008-10-02 | 18.970 | 114,844 | -1,152 | 0.01% | 2,178,536 |
| 2008-10-03 | 2008-09-30 | 17.510 | 115,996 | +1,440 | 0.01% | 2,031,128 |
| 2008-09-29 | 2008-09-25 | 16.677 | 114,556 | -11,801 | 0.01% | 1,910,394 |
| 2008-09-25 | 2008-09-23 | 16.155 | 126,357 | +11,513 | 0.01% | 2,041,344 |
| 2008-09-24 | 2008-09-22 | 17.354 | 114,844 | -17,270 | 0.01% | 1,993,002 |
| 2008-09-23 | 2008-09-19 | 17.024 | 132,114 | +16,118 | 0.01% | 2,249,100 |
| 2008-09-22 | 2008-09-18 | 15.808 | 115,996 | +288 | 0.01% | 1,833,658 |
| 2008-09-16 | 2008-09-11 | 17.545 | 115,708 | -15,255 | 0.01% | 2,030,105 |
| 2008-09-05 | 2008-09-03 | 20.116 | 130,963 | +1,152 | 0.01% | 2,634,456 |
| 2008-09-03 | 2008-09-01 | 19.664 | 129,811 | -288 | 0.01% | 2,552,653 |
| 2008-09-02 | 2008-08-29 | 18.761 | 130,099 | +288 | 0.01% | 2,440,796 |
| 2008-08-25 | 2008-08-20 | 20.186 | 129,811 | +575 | 0.01% | 2,620,303 |
| 2008-08-13 | 2008-08-11 | 19.734 | 129,236 | +5,757 | 0.01% | 2,550,326 |
| 2008-08-08 | 2008-08-05 | 21.124 | 123,479 | -2,878 | 0.01% | 2,608,318 |
| 2008-08-04 | 2008-07-31 | 21.019 | 126,357 | -1,440 | 0.01% | 2,655,942 |
| 2008-08-01 | 2008-07-30 | 21.019 | 127,797 | -6,907 | 0.01% | 2,686,209 |
| 2008-07-28 | 2008-07-24 | 20.811 | 134,704 | -288 | 0.01% | 2,803,310 |
| 2008-07-25 | 2008-07-23 | 20.880 | 134,992 | -2,879 | 0.01% | 2,818,684 |
| 2008-07-21 | 2008-07-17 | 19.977 | 137,871 | -287 | 0.01% | 2,754,258 |
| 2008-07-14 | 2008-07-10 | 20.116 | 138,158 | -1,727 | 0.01% | 2,779,191 |
| 2008-07-11 | 2008-07-09 | 19.108 | 139,885 | -288 | 0.01% | 2,672,992 |
| 2008-07-08 | 2008-07-04 | 17.371 | 140,173 | +288 | 0.01% | 2,434,996 |
| 2008-07-07 | 2008-07-03 | 17.823 | 139,885 | -28,783 | 0.01% | 2,493,173 |
| 2008-07-02 | 2008-06-27 | 18.657 | 168,668 | +1,727 | 0.01% | 3,146,812 |
| 2008-06-23 | 2008-06-19 | 19.977 | 166,941 | +14,391 | 0.01% | 3,334,991 |
| 2008-06-20 | 2008-06-18 | 20.811 | 152,550 | -576 | 0.01% | 3,174,701 |
| 2008-06-18 | 2008-06-16 | 19.421 | 153,126 | -11,513 | 0.01% | 2,973,888 |
| 2008-06-16 | 2008-06-12 | 19.977 | 164,639 | -29,358 | 0.01% | 3,289,004 |
| 2008-06-10 | 2008-06-05 | 21.332 | 193,997 | -576 | 0.02% | 4,138,350 |
| 2008-06-05 | 2008-06-03 | 22.444 | 194,573 | -1,439 | 0.02% | 4,366,957 |
| 2008-06-04 | 2008-06-02 | 22.548 | 196,012 | -1,727 | 0.02% | 4,419,684 |
| 2008-06-02 | 2008-05-29 | 21.332 | 197,739 | +2,878 | 0.02% | 4,218,174 |
| 2008-05-22 | 2008-05-20 | 21.645 | 194,861 | -3,166 | 0.02% | 4,217,711 |
| 2008-05-21 | 2008-05-19 | 21.818 | 198,027 | +6,044 | 0.02% | 4,320,638 |
| 2008-05-16 | 2008-05-14 | 21.263 | 191,983 | -2,014 | 0.02% | 4,082,047 |
| 2008-05-09 | 2008-05-07 | 21.054 | 193,997 | +8,347 | 0.02% | 4,084,430 |
| 2008-05-08 | 2008-05-06 | 22.096 | 185,650 | -10,650 | 0.02% | 4,102,191 |
| 2008-05-07 | 2008-05-05 | 21.853 | 196,300 | -576 | 0.02% | 4,289,778 |
| 2008-05-06 | 2008-05-02 | 21.506 | 196,876 | -55,263 | 0.02% | 4,233,965 |
| 2008-05-05 | 2008-04-30 | 21.019 | 252,139 | -59,869 | 0.02% | 5,299,797 |
| 2008-05-02 | 2008-04-29 | 20.463 | 312,008 | -31,085 | 0.03% | 6,384,764 |
| 2008-04-29 | 2008-04-25 | 20.290 | 343,093 | -4,606 | 0.03% | 6,961,271 |
| 2008-04-28 | 2008-04-24 | 21.193 | 347,699 | +58,718 | 0.03% | 7,368,806 |
| 2008-04-25 | 2008-04-23 | 20.846 | 288,981 | -27,056 | 0.02% | 6,023,992 |
| 2008-04-24 | 2008-04-22 | 20.741 | 316,037 | -1,440 | 0.03% | 6,555,051 |
| 2008-04-22 | 2008-04-18 | 19.908 | 317,477 | -575 | 0.03% | 6,320,199 |
| 2008-04-21 | 2008-04-17 | 19.630 | 318,052 | -1,152 | 0.03% | 6,243,246 |
| 2008-04-17 | 2008-04-15 | 19.525 | 319,204 | +10,362 | 0.03% | 6,232,589 |
| 2008-04-15 | 2008-04-11 | 20.637 | 308,842 | +15,543 | 0.03% | 6,373,627 |
| 2008-04-14 | 2008-04-10 | 20.637 | 293,299 | -1,151 | 0.02% | 6,052,863 |
| 2008-04-11 | 2008-04-09 | 20.116 | 294,450 | +4,029 | 0.02% | 5,923,167 |
| 2008-04-10 | 2008-04-08 | 21.228 | 290,421 | -13,528 | 0.02% | 6,165,000 |
| 2008-04-09 | 2008-04-07 | 20.811 | 303,949 | +4,318 | 0.03% | 6,325,449 |
| 2008-04-08 | 2008-04-03 | 19.908 | 299,631 | -8,059 | 0.03% | 5,964,928 |
| 2008-04-07 | 2008-04-02 | 20.359 | 307,690 | -37,994 | 0.03% | 6,264,333 |
| 2008-04-02 | 2008-03-31 | 18.587 | 345,684 | +4,318 | 0.03% | 6,425,352 |
| 2008-04-01 | 2008-03-28 | 18.900 | 341,366 | -4,606 | 0.03% | 6,451,831 |
| 2008-03-28 | 2008-03-26 | 19.282 | 345,972 | -575 | 0.03% | 6,671,105 |
| 2008-03-27 | 2008-03-25 | 19.213 | 346,547 | -576 | 0.03% | 6,658,112 |
| 2008-03-26 | 2008-03-20 | 18.622 | 347,123 | +2,878 | 0.03% | 6,464,159 |
| 2008-03-25 | 2008-03-19 | 18.970 | 344,245 | +7,772 | 0.03% | 6,530,164 |
| 2008-03-20 | 2008-03-18 | 18.518 | 336,473 | -4,030 | 0.03% | 6,230,763 |
| 2008-03-19 | 2008-03-17 | 18.587 | 340,503 | -55,839 | 0.03% | 6,329,050 |
| 2008-03-18 | 2008-03-14 | 19.456 | 396,342 | +42,599 | 0.04% | 7,711,200 |
| 2008-03-17 | 2008-03-13 | 20.846 | 353,743 | 0.03% | 7,373,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy