History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 8,500 | +0 | 0.00% | 47,430 |
| 2025-10-13 | 2025-10-09 | 5.590 | 8,500 | +0 | 0.00% | 47,515 |
| 2025-10-10 | 2025-10-08 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-10-09 | 2025-10-06 | 5.390 | 8,500 | +0 | 0.00% | 45,815 |
| 2025-10-08 | 2025-10-03 | 5.440 | 8,500 | +0 | 0.00% | 46,240 |
| 2025-10-06 | 2025-10-02 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-10-03 | 2025-09-30 | 5.470 | 8,500 | +0 | 0.00% | 46,495 |
| 2025-10-02 | 2025-09-29 | 5.450 | 8,500 | +0 | 0.00% | 46,325 |
| 2025-09-30 | 2025-09-26 | 5.390 | 8,500 | +0 | 0.00% | 45,815 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-09-26 | 2025-09-24 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-09-25 | 2025-09-23 | 5.350 | 8,500 | +0 | 0.00% | 45,475 |
| 2025-09-24 | 2025-09-22 | 5.340 | 8,500 | +0 | 0.00% | 45,390 |
| 2025-09-23 | 2025-09-19 | 5.370 | 8,500 | +0 | 0.00% | 45,645 |
| 2025-09-22 | 2025-09-18 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-09-19 | 2025-09-17 | 5.440 | 8,500 | +0 | 0.00% | 46,240 |
| 2025-09-18 | 2025-09-16 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-09-17 | 2025-09-15 | 5.450 | 8,500 | +0 | 0.00% | 46,325 |
| 2025-09-16 | 2025-09-12 | 5.530 | 8,500 | +0 | 0.00% | 47,005 |
| 2025-09-15 | 2025-09-11 | 5.440 | 8,500 | +0 | 0.00% | 46,240 |
| 2025-09-12 | 2025-09-10 | 5.460 | 8,500 | +0 | 0.00% | 46,410 |
| 2025-09-11 | 2025-09-09 | 5.500 | 8,500 | +0 | 0.00% | 46,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 8,500 | +0 | 0.00% | 47,005 |
| 2025-09-09 | 2025-09-05 | 5.540 | 8,500 | +0 | 0.00% | 47,090 |
| 2025-09-08 | 2025-09-04 | 5.410 | 8,500 | +0 | 0.00% | 45,985 |
| 2025-09-05 | 2025-09-03 | 5.360 | 8,500 | +0 | 0.00% | 45,560 |
| 2025-09-04 | 2025-09-02 | 5.330 | 8,500 | +0 | 0.00% | 45,305 |
| 2025-09-03 | 2025-09-01 | 5.430 | 8,500 | +0 | 0.00% | 46,155 |
| 2025-09-02 | 2025-08-29 | 5.640 | 8,500 | +0 | 0.00% | 47,940 |
| 2025-09-01 | 2025-08-28 | 5.650 | 8,500 | +0 | 0.00% | 48,025 |
| 2025-08-29 | 2025-08-27 | 5.660 | 8,500 | +0 | 0.00% | 48,110 |
| 2025-08-28 | 2025-08-26 | 5.820 | 8,500 | +0 | 0.00% | 49,470 |
| 2025-08-27 | 2025-08-25 | 5.900 | 8,500 | +0 | 0.00% | 50,150 |
| 2025-08-26 | 2025-08-22 | 5.840 | 8,500 | +0 | 0.00% | 49,640 |
| 2025-08-25 | 2025-08-21 | 5.860 | 8,500 | +0 | 0.00% | 49,810 |
| 2025-08-22 | 2025-08-20 | 5.730 | 8,500 | +0 | 0.00% | 48,705 |
| 2025-08-21 | 2025-08-19 | 5.740 | 8,500 | +0 | 0.00% | 48,790 |
| 2025-08-20 | 2025-08-18 | 5.810 | 8,500 | +0 | 0.00% | 49,385 |
| 2025-08-19 | 2025-08-15 | 5.770 | 8,500 | +0 | 0.00% | 49,045 |
| 2025-08-18 | 2025-08-14 | 5.750 | 8,500 | +0 | 0.00% | 48,875 |
| 2025-08-15 | 2025-08-13 | 5.740 | 8,500 | +0 | 0.00% | 48,790 |
| 2025-08-14 | 2025-08-12 | 5.730 | 8,500 | +0 | 0.00% | 48,705 |
| 2025-08-13 | 2025-08-11 | 5.710 | 8,500 | +0 | 0.00% | 48,535 |
| 2025-08-12 | 2025-08-08 | 5.710 | 8,500 | +0 | 0.00% | 48,535 |
| 2025-08-11 | 2025-08-07 | 5.590 | 8,500 | +0 | 0.00% | 47,515 |
| 2025-08-08 | 2025-08-06 | 5.590 | 8,500 | +0 | 0.00% | 47,515 |
| 2025-08-07 | 2025-08-05 | 5.590 | 8,500 | +0 | 0.00% | 47,515 |
| 2025-08-06 | 2025-08-04 | 5.540 | 8,500 | +0 | 0.00% | 47,090 |
| 2025-08-05 | 2025-08-01 | 5.560 | 8,500 | +0 | 0.00% | 47,260 |
| 2025-08-04 | 2025-07-31 | 5.590 | 8,500 | +0 | 0.00% | 47,515 |
| 2025-08-01 | 2025-07-30 | 5.680 | 8,500 | +0 | 0.00% | 48,280 |
| 2025-07-31 | 2025-07-29 | 5.700 | 8,500 | +0 | 0.00% | 48,450 |
| 2025-07-30 | 2025-07-28 | 5.730 | 8,500 | +0 | 0.00% | 48,705 |
| 2025-07-29 | 2025-07-25 | 5.780 | 8,500 | +0 | 0.00% | 49,130 |
| 2025-07-28 | 2025-07-24 | 5.830 | 8,500 | +0 | 0.00% | 49,555 |
| 2025-07-25 | 2025-07-23 | 5.800 | 8,500 | +0 | 0.00% | 49,300 |
| 2025-07-24 | 2025-07-22 | 5.980 | 8,500 | +0 | 0.00% | 50,830 |
| 2025-07-23 | 2025-07-21 | 5.640 | 8,500 | +0 | 0.00% | 47,940 |
| 2025-07-22 | 2025-07-18 | 5.450 | 8,500 | +0 | 0.00% | 46,325 |
| 2025-07-21 | 2025-07-17 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-07-18 | 2025-07-16 | 5.430 | 8,500 | +0 | 0.00% | 46,155 |
| 2025-07-17 | 2025-07-15 | 5.470 | 8,500 | +0 | 0.00% | 46,495 |
| 2025-07-16 | 2025-07-14 | 5.540 | 8,500 | +0 | 0.00% | 47,090 |
| 2025-07-15 | 2025-07-11 | 6.088 | 8,500 | +0 | 0.00% | 51,749 |
| 2025-07-14 | 2025-07-10 | 6.099 | 8,500 | +486 | 0.00% | 51,839 |
| 2025-07-11 | 2025-07-09 | 5.971 | 8,014 | +0 | 0.00% | 47,855 |
| 2025-07-10 | 2025-07-08 | 5.887 | 8,014 | +0 | 0.00% | 47,175 |
| 2025-07-09 | 2025-07-07 | 5.844 | 8,014 | +0 | 0.00% | 46,835 |
| 2025-07-08 | 2025-07-04 | 5.834 | 8,014 | +0 | 0.00% | 46,750 |
| 2025-07-07 | 2025-07-03 | 5.844 | 8,014 | +0 | 0.00% | 46,835 |
| 2025-07-04 | 2025-07-02 | 5.823 | 8,014 | +0 | 0.00% | 46,665 |
| 2025-07-03 | 2025-06-30 | 5.759 | 8,014 | +0 | 0.00% | 46,155 |
| 2025-07-02 | 2025-06-27 | 5.812 | 8,014 | +0 | 0.00% | 46,580 |
| 2025-06-30 | 2025-06-26 | 5.812 | 8,014 | +0 | 0.00% | 46,580 |
| 2025-06-27 | 2025-06-25 | 5.844 | 8,014 | +0 | 0.00% | 46,835 |
| 2025-06-26 | 2025-06-24 | 5.770 | 8,014 | +0 | 0.00% | 46,240 |
| 2025-06-25 | 2025-06-23 | 5.696 | 8,014 | +0 | 0.00% | 45,645 |
| 2025-06-24 | 2025-06-20 | 5.685 | 8,014 | +0 | 0.00% | 45,560 |
| 2025-06-23 | 2025-06-19 | 5.674 | 8,014 | +0 | 0.00% | 45,475 |
| 2025-06-20 | 2025-06-18 | 5.802 | 8,014 | +0 | 0.00% | 46,495 |
| 2025-06-19 | 2025-06-17 | 5.802 | 8,014 | +0 | 0.00% | 46,495 |
| 2025-06-18 | 2025-06-16 | 5.781 | 8,014 | +0 | 0.00% | 46,325 |
| 2025-06-17 | 2025-06-13 | 5.759 | 8,014 | +0 | 0.00% | 46,155 |
| 2025-06-16 | 2025-06-12 | 5.738 | 8,014 | +0 | 0.00% | 45,985 |
| 2025-06-13 | 2025-06-11 | 5.812 | 8,014 | +0 | 0.00% | 46,580 |
| 2025-06-12 | 2025-06-10 | 5.685 | 8,014 | +0 | 0.00% | 45,560 |
| 2025-06-11 | 2025-06-09 | 5.674 | 8,014 | +0 | 0.00% | 45,475 |
| 2025-06-10 | 2025-06-06 | 5.653 | 8,014 | +0 | 0.00% | 45,305 |
| 2025-06-09 | 2025-06-05 | 5.590 | 8,014 | +0 | 0.00% | 44,795 |
| 2025-06-06 | 2025-06-04 | 5.611 | 8,014 | +0 | 0.00% | 44,965 |
| 2025-06-05 | 2025-06-03 | 5.547 | 8,014 | +0 | 0.00% | 44,455 |
| 2025-06-04 | 2025-06-02 | 5.441 | 8,014 | +0 | 0.00% | 43,605 |
| 2025-06-03 | 2025-05-30 | 5.547 | 8,014 | +0 | 0.00% | 44,455 |
| 2025-06-02 | 2025-05-29 | 5.526 | 8,014 | +0 | 0.00% | 44,285 |
| 2025-05-30 | 2025-05-28 | 5.515 | 8,014 | +0 | 0.00% | 44,200 |
| 2025-05-29 | 2025-05-27 | 5.515 | 8,014 | +0 | 0.00% | 44,200 |
| 2025-05-28 | 2025-05-26 | 5.494 | 8,014 | +0 | 0.00% | 44,030 |
| 2025-05-27 | 2025-05-23 | 5.484 | 8,014 | +0 | 0.00% | 43,945 |
| 2025-05-26 | 2025-05-22 | 5.452 | 8,014 | +0 | 0.00% | 43,690 |
| 2025-05-23 | 2025-05-21 | 5.505 | 8,014 | +0 | 0.00% | 44,115 |
| 2025-05-22 | 2025-05-20 | 5.473 | 8,014 | +0 | 0.00% | 43,860 |
| 2025-05-21 | 2025-05-19 | 5.420 | 8,014 | +0 | 0.00% | 43,435 |
| 2025-05-20 | 2025-05-16 | 5.441 | 8,014 | +0 | 0.00% | 43,605 |
| 2025-05-19 | 2025-05-15 | 5.452 | 8,014 | +0 | 0.00% | 43,690 |
| 2025-05-16 | 2025-05-14 | 5.473 | 8,014 | +0 | 0.00% | 43,860 |
| 2025-05-15 | 2025-05-13 | 5.409 | 8,014 | +0 | 0.00% | 43,350 |
| 2025-05-14 | 2025-05-12 | 5.431 | 8,014 | +0 | 0.00% | 43,520 |
| 2025-05-13 | 2025-05-09 | 5.314 | 8,014 | +0 | 0.00% | 42,585 |
| 2025-05-12 | 2025-05-08 | 5.314 | 8,014 | +0 | 0.00% | 42,585 |
| 2025-05-09 | 2025-05-07 | 5.335 | 8,014 | +0 | 0.00% | 42,755 |
| 2025-05-08 | 2025-05-06 | 5.314 | 8,014 | +0 | 0.00% | 42,585 |
| 2025-05-07 | 2025-05-02 | 5.240 | 8,014 | +0 | 0.00% | 41,990 |
| 2025-05-06 | 2025-04-30 | 5.218 | 8,014 | +0 | 0.00% | 41,820 |
| 2025-05-02 | 2025-04-29 | 5.250 | 8,014 | +0 | 0.00% | 42,075 |
| 2025-04-30 | 2025-04-28 | 5.282 | 8,014 | +0 | 0.00% | 42,330 |
| 2025-04-29 | 2025-04-25 | 5.293 | 8,014 | +0 | 0.00% | 42,415 |
| 2025-04-28 | 2025-04-24 | 5.261 | 8,014 | +0 | 0.00% | 42,160 |
| 2025-04-25 | 2025-04-23 | 5.282 | 8,014 | +0 | 0.00% | 42,330 |
| 2025-04-24 | 2025-04-22 | 5.271 | 8,014 | +0 | 0.00% | 42,245 |
| 2025-04-23 | 2025-04-17 | 5.229 | 8,014 | +0 | 0.00% | 41,905 |
| 2025-04-22 | 2025-04-16 | 5.208 | 8,014 | +0 | 0.00% | 41,735 |
| 2025-04-17 | 2025-04-15 | 5.208 | 8,014 | +0 | 0.00% | 41,735 |
| 2025-04-16 | 2025-04-14 | 5.240 | 8,014 | +0 | 0.00% | 41,990 |
| 2025-04-15 | 2025-04-11 | 5.218 | 8,014 | +0 | 0.00% | 41,820 |
| 2025-04-14 | 2025-04-10 | 5.176 | 8,014 | +0 | 0.00% | 41,480 |
| 2025-04-11 | 2025-04-09 | 5.218 | 8,014 | +0 | 0.00% | 41,820 |
| 2025-04-10 | 2025-04-08 | 5.070 | 8,014 | +0 | 0.00% | 40,630 |
| 2025-04-09 | 2025-04-07 | 4.932 | 8,014 | +0 | 0.00% | 39,525 |
| 2025-04-08 | 2025-04-03 | 5.377 | 8,014 | +0 | 0.00% | 43,095 |
| 2025-04-07 | 2025-04-02 | 5.346 | 8,014 | +0 | 0.00% | 42,840 |
| 2025-04-03 | 2025-04-01 | 5.303 | 8,014 | +0 | 0.00% | 42,500 |
| 2025-04-02 | 2025-03-31 | 5.261 | 8,014 | +0 | 0.00% | 42,160 |
| 2025-04-01 | 2025-03-28 | 5.494 | 8,014 | +0 | 0.00% | 44,030 |
| 2025-03-31 | 2025-03-27 | 5.579 | 8,014 | +0 | 0.00% | 44,710 |
| 2025-03-28 | 2025-03-26 | 5.568 | 8,014 | +0 | 0.00% | 44,625 |
| 2025-03-27 | 2025-03-25 | 5.579 | 8,014 | +0 | 0.00% | 44,710 |
| 2025-03-26 | 2025-03-24 | 5.579 | 8,014 | +0 | 0.00% | 44,710 |
| 2025-03-25 | 2025-03-21 | 5.611 | 8,014 | +0 | 0.00% | 44,965 |
| 2025-03-24 | 2025-03-20 | 5.717 | 8,014 | +0 | 0.00% | 45,815 |
| 2025-03-21 | 2025-03-19 | 5.791 | 8,014 | +0 | 0.00% | 46,410 |
| 2025-03-20 | 2025-03-18 | 5.823 | 8,014 | +0 | 0.00% | 46,665 |
| 2025-03-19 | 2025-03-17 | 5.791 | 8,014 | +0 | 0.00% | 46,410 |
| 2025-03-18 | 2025-03-14 | 5.727 | 8,014 | +0 | 0.00% | 45,900 |
| 2025-03-17 | 2025-03-13 | 5.632 | 8,014 | +0 | 0.00% | 45,135 |
| 2025-03-14 | 2025-03-12 | 5.600 | 8,014 | +0 | 0.00% | 44,880 |
| 2025-03-13 | 2025-03-11 | 5.568 | 8,014 | +0 | 0.00% | 44,625 |
| 2025-03-12 | 2025-03-10 | 5.579 | 8,014 | +0 | 0.00% | 44,710 |
| 2025-03-11 | 2025-03-07 | 5.611 | 8,014 | +0 | 0.00% | 44,965 |
| 2025-03-10 | 2025-03-06 | 5.674 | 8,014 | +0 | 0.00% | 45,475 |
| 2025-03-07 | 2025-03-05 | 5.674 | 8,014 | +0 | 0.00% | 45,475 |
| 2025-03-06 | 2025-03-04 | 5.643 | 8,014 | +0 | 0.00% | 45,220 |
| 2025-03-05 | 2025-03-03 | 5.674 | 8,014 | +0 | 0.00% | 45,475 |
| 2025-03-04 | 2025-02-28 | 5.621 | 8,014 | +0 | 0.00% | 45,050 |
| 2025-03-03 | 2025-02-27 | 5.770 | 8,014 | +0 | 0.00% | 46,240 |
| 2025-02-28 | 2025-02-26 | 5.738 | 8,014 | +0 | 0.00% | 45,985 |
| 2025-02-27 | 2025-02-25 | 5.643 | 8,014 | +0 | 0.00% | 45,220 |
| 2025-02-26 | 2025-02-24 | 5.717 | 8,014 | +0 | 0.00% | 45,815 |
| 2025-02-25 | 2025-02-21 | 5.558 | 8,014 | +0 | 0.00% | 44,540 |
| 2025-02-24 | 2025-02-20 | 5.558 | 8,014 | +0 | 0.00% | 44,540 |
| 2025-02-21 | 2025-02-19 | 5.621 | 8,014 | +0 | 0.00% | 45,050 |
| 2025-02-20 | 2025-02-18 | 5.653 | 8,014 | +0 | 0.00% | 45,305 |
| 2025-02-19 | 2025-02-17 | 5.621 | 8,014 | +0 | 0.00% | 45,050 |
| 2025-02-18 | 2025-02-14 | 5.653 | 8,014 | +0 | 0.00% | 45,305 |
| 2025-02-17 | 2025-02-13 | 5.611 | 8,014 | +0 | 0.00% | 44,965 |
| 2025-02-14 | 2025-02-12 | 5.653 | 8,014 | +0 | 0.00% | 45,305 |
| 2025-02-13 | 2025-02-11 | 5.590 | 8,014 | +0 | 0.00% | 44,795 |
| 2025-02-12 | 2025-02-10 | 5.653 | 8,014 | +0 | 0.00% | 45,305 |
| 2025-02-11 | 2025-02-07 | 5.621 | 8,014 | +0 | 0.00% | 45,050 |
| 2025-02-10 | 2025-02-06 | 5.590 | 8,014 | +0 | 0.00% | 44,795 |
| 2025-02-07 | 2025-02-05 | 5.568 | 8,014 | +0 | 0.00% | 44,625 |
| 2025-02-06 | 2025-02-04 | 5.600 | 8,014 | +0 | 0.00% | 44,880 |
| 2025-02-05 | 2025-02-03 | 5.600 | 8,014 | +0 | 0.00% | 44,880 |
| 2025-02-04 | 2025-01-28 | 5.685 | 8,014 | +0 | 0.00% | 45,560 |
| 2025-02-03 | 2025-01-24 | 5.738 | 8,014 | +0 | 0.00% | 45,985 |
| 2025-01-27 | 2025-01-23 | 5.727 | 8,014 | +0 | 0.00% | 45,900 |
| 2025-01-24 | 2025-01-22 | 5.590 | 8,014 | +0 | 0.00% | 44,795 |
| 2025-01-23 | 2025-01-21 | 5.674 | 8,014 | +0 | 0.00% | 45,475 |
| 2025-01-22 | 2025-01-20 | 5.834 | 8,014 | +0 | 0.00% | 46,750 |
| 2025-01-21 | 2025-01-17 | 5.759 | 8,014 | +0 | 0.00% | 46,155 |
| 2025-01-20 | 2025-01-16 | 5.781 | 8,014 | +0 | 0.00% | 46,325 |
| 2025-01-17 | 2025-01-15 | 5.738 | 8,014 | +0 | 0.00% | 45,985 |
| 2025-01-16 | 2025-01-14 | 5.727 | 8,014 | +0 | 0.00% | 45,900 |
| 2025-01-15 | 2025-01-13 | 5.621 | 8,014 | +0 | 0.00% | 45,050 |
| 2025-01-14 | 2025-01-10 | 5.643 | 8,014 | +0 | 0.00% | 45,220 |
| 2025-01-13 | 2025-01-09 | 5.759 | 8,014 | +0 | 0.00% | 46,155 |
| 2025-01-10 | 2025-01-08 | 5.791 | 8,014 | +0 | 0.00% | 46,410 |
| 2025-01-09 | 2025-01-07 | 5.823 | 8,014 | +0 | 0.00% | 46,665 |
| 2025-01-08 | 2025-01-06 | 5.834 | 8,014 | +0 | 0.00% | 46,750 |
| 2025-01-07 | 2025-01-03 | 5.918 | 8,014 | +0 | 0.00% | 47,430 |
| 2025-01-06 | 2025-01-02 | 5.940 | 8,014 | +0 | 0.00% | 47,600 |
| 2025-01-03 | 2024-12-31 | 6.077 | 8,014 | +0 | 0.00% | 48,705 |
| 2025-01-02 | 2024-12-27 | 6.131 | 8,014 | +0 | 0.00% | 49,130 |
| 2024-12-30 | 2024-12-24 | 6.120 | 8,014 | +0 | 0.00% | 49,045 |
| 2024-12-27 | 2024-12-20 | 5.993 | 8,014 | +0 | 0.00% | 48,025 |
| 2024-12-23 | 2024-12-19 | 6.024 | 8,014 | +0 | 0.00% | 48,280 |
| 2024-12-20 | 2024-12-18 | 6.014 | 8,014 | +0 | 0.00% | 48,195 |
| 2024-12-19 | 2024-12-17 | 5.834 | 8,014 | +0 | 0.00% | 46,750 |
| 2024-12-18 | 2024-12-16 | 5.834 | 8,014 | +0 | 0.00% | 46,750 |
| 2024-12-17 | 2024-12-13 | 5.823 | 8,014 | +0 | 0.00% | 46,665 |
| 2024-12-16 | 2024-12-12 | 5.961 | 8,014 | +0 | 0.00% | 47,770 |
| 2024-12-13 | 2024-12-11 | 5.908 | 8,014 | +0 | 0.00% | 47,345 |
| 2024-12-12 | 2024-12-10 | 5.918 | 8,014 | +0 | 0.00% | 47,430 |
| 2024-12-11 | 2024-12-09 | 6.014 | 8,014 | +0 | 0.00% | 48,195 |
| 2024-12-10 | 2024-12-06 | 5.918 | 8,014 | +0 | 0.00% | 47,430 |
| 2024-12-09 | 2024-12-05 | 5.855 | 8,014 | +0 | 0.00% | 46,920 |
| 2024-12-06 | 2024-12-04 | 5.844 | 8,014 | +0 | 0.00% | 46,835 |
| 2024-12-05 | 2024-12-03 | 5.887 | 8,014 | +0 | 0.00% | 47,175 |
| 2024-12-04 | 2024-12-02 | 5.770 | 8,014 | +0 | 0.00% | 46,240 |
| 2024-12-03 | 2024-11-29 | 5.696 | 8,014 | +0 | 0.00% | 45,645 |
| 2024-12-02 | 2024-11-28 | 5.621 | 8,014 | +0 | 0.00% | 45,050 |
| 2024-11-29 | 2024-11-27 | 5.696 | 8,014 | +0 | 0.00% | 45,645 |
| 2024-11-28 | 2024-11-26 | 5.600 | 8,014 | +0 | 0.00% | 44,880 |
| 2024-11-27 | 2024-11-25 | 5.621 | 8,014 | +0 | 0.00% | 45,050 |
| 2024-11-26 | 2024-11-22 | 5.643 | 8,014 | +0 | 0.00% | 45,220 |
| 2024-11-25 | 2024-11-21 | 5.791 | 8,014 | +0 | 0.00% | 46,410 |
| 2024-11-22 | 2024-11-20 | 5.844 | 8,014 | +0 | 0.00% | 46,835 |
| 2024-11-21 | 2024-11-19 | 5.834 | 8,014 | +0 | 0.00% | 46,750 |
| 2024-11-20 | 2024-11-18 | 6.014 | 8,014 | +0 | 0.00% | 48,195 |
| 2024-11-19 | 2024-11-15 | 5.611 | 8,014 | +0 | 0.00% | 44,965 |
| 2024-11-18 | 2024-11-14 | 5.611 | 8,014 | +0 | 0.00% | 44,965 |
| 2024-11-15 | 2024-11-13 | 5.749 | 8,014 | +0 | 0.00% | 46,070 |
| 2024-11-14 | 2024-11-12 | 5.781 | 8,014 | +0 | 0.00% | 46,325 |
| 2024-11-13 | 2024-11-11 | 5.887 | 8,014 | +0 | 0.00% | 47,175 |
| 2024-11-12 | 2024-11-08 | 6.067 | 8,014 | +0 | 0.00% | 48,620 |
| 2024-11-11 | 2024-11-07 | 6.173 | 8,014 | +0 | 0.00% | 49,470 |
| 2024-11-08 | 2024-11-06 | 6.014 | 8,014 | +0 | 0.00% | 48,195 |
| 2024-11-07 | 2024-11-05 | 5.982 | 8,014 | +0 | 0.00% | 47,940 |
| 2024-11-06 | 2024-11-04 | 5.887 | 8,014 | +0 | 0.00% | 47,175 |
| 2024-11-05 | 2024-11-01 | 5.749 | 8,014 | +0 | 0.00% | 46,070 |
| 2024-11-04 | 2024-10-31 | 5.643 | 8,014 | +0 | 0.00% | 45,220 |
| 2024-11-01 | 2024-10-30 | 5.770 | 8,014 | +0 | 0.00% | 46,240 |
| 2024-10-31 | 2024-10-29 | 5.865 | 8,014 | +0 | 0.00% | 47,005 |
| 2024-10-30 | 2024-10-28 | 5.993 | 8,014 | +0 | 0.00% | 48,025 |
| 2024-10-29 | 2024-10-25 | 6.099 | 8,014 | +0 | 0.00% | 48,875 |
| 2024-10-28 | 2024-10-24 | 6.088 | 8,014 | +0 | 0.00% | 48,790 |
| 2024-10-25 | 2024-10-23 | 6.247 | 8,014 | +0 | 0.00% | 50,065 |
| 2024-10-24 | 2024-10-22 | 6.152 | 8,014 | +0 | 0.00% | 49,300 |
| 2024-10-23 | 2024-10-21 | 6.258 | 8,014 | +0 | 0.00% | 50,150 |
| 2024-10-22 | 2024-10-18 | 6.141 | 8,014 | +0 | 0.00% | 49,215 |
| 2024-10-21 | 2024-10-17 | 5.865 | 8,014 | +0 | 0.00% | 47,005 |
| 2024-10-18 | 2024-10-16 | 6.088 | 8,014 | +0 | 0.00% | 48,790 |
| 2024-10-17 | 2024-10-15 | 6.035 | 8,014 | +0 | 0.00% | 48,365 |
| 2024-10-16 | 2024-10-14 | 6.428 | 8,014 | +0 | 0.00% | 51,510 |
| 2024-10-15 | 2024-10-10 | 6.364 | 8,014 | +0 | 0.00% | 51,000 |
| 2024-10-14 | 2024-10-09 | 5.738 | 8,014 | +0 | 0.00% | 45,985 |
| 2024-10-10 | 2024-10-08 | 6.077 | 8,014 | +0 | 0.00% | 48,705 |
| 2024-10-09 | 2024-10-07 | 7.456 | 8,014 | +0 | 0.00% | 59,755 |
| 2024-10-08 | 2024-10-04 | 6.459 | 8,014 | +0 | 0.00% | 51,765 |
| 2024-10-07 | 2024-10-03 | 5.961 | 8,014 | +0 | 0.00% | 47,770 |
| 2024-10-04 | 2024-10-02 | 5.982 | 8,014 | +0 | 0.00% | 47,940 |
| 2024-10-03 | 2024-09-30 | 5.727 | 8,014 | +0 | 0.00% | 45,900 |
| 2024-10-02 | 2024-09-27 | 5.420 | 8,014 | +0 | 0.00% | 43,435 |
| 2024-09-30 | 2024-09-26 | 5.282 | 8,014 | +0 | 0.00% | 42,330 |
| 2024-09-27 | 2024-09-25 | 5.112 | 8,014 | -10,371 | 0.00% | 40,970 |
| 2024-09-16 | 2024-09-12 | 4.529 | 18,385 | +4,714 | 0.00% | 83,265 |
| 2024-09-12 | 2024-09-10 | 4.571 | 13,671 | +5,657 | 0.00% | 62,495 |
| 2024-08-23 | 2024-08-21 | 5.356 | 8,014 | -5,186 | 0.00% | 42,925 |
| 2024-07-15 | 2024-07-11 | 6.125 | 13,200 | +926 | 0.00% | 80,851 |
| 2023-08-16 | 2023-08-14 | 5.977 | 12,274 | -7,014 | 0.00% | 73,359 |
| 2023-08-09 | 2023-08-07 | 6.342 | 19,288 | +7,014 | 0.00% | 122,321 |
| 2023-07-25 | 2023-07-21 | 6.864 | 12,274 | +669 | 0.00% | 84,254 |
| 2022-07-18 | 2022-07-14 | 6.361 | 11,605 | +688 | 0.00% | 73,818 |
| 2022-03-18 | 2022-03-16 | 6.027 | 10,917 | -46,786 | 0.00% | 65,801 |
| 2022-03-11 | 2022-03-09 | 6.476 | 57,703 | -7,798 | 0.00% | 373,700 |
| 2022-03-09 | 2022-03-07 | 6.540 | 65,501 | +7,798 | 0.00% | 428,401 |
| 2022-02-22 | 2022-02-18 | 7.259 | 57,703 | -7,798 | 0.00% | 418,839 |
| 2022-02-21 | 2022-02-17 | 7.194 | 65,501 | +46,786 | 0.00% | 471,242 |
| 2022-02-18 | 2022-02-16 | 7.297 | 18,715 | +7,798 | 0.00% | 136,564 |
| 2021-09-03 | 2021-09-01 | 6.771 | 10,917 | -3,899 | 0.00% | 73,921 |
| 2021-07-27 | 2021-07-23 | 6.868 | 14,816 | +817 | 0.00% | 101,750 |
| 2021-05-17 | 2021-05-13 | 6.990 | 13,999 | +3,684 | 0.00% | 97,849 |
| 2020-11-13 | 2020-11-11 | 8.170 | 10,315 | -3,684 | 0.00% | 84,279 |
| 2020-11-12 | 2020-11-10 | 7.315 | 13,999 | +3,684 | 0.00% | 102,409 |
| 2020-07-16 | 2020-07-14 | 9.623 | 10,315 | +350 | 0.00% | 99,266 |
| 2020-05-12 | 2020-05-08 | 11.366 | 9,965 | -28,472 | 0.00% | 113,258 |
| 2020-04-22 | 2020-04-20 | 12.405 | 38,437 | +28,472 | 0.00% | 476,818 |
| 2019-07-17 | 2019-07-15 | 13.204 | 9,965 | +253 | 0.00% | 131,581 |
| 2019-02-26 | 2019-02-22 | 16.087 | 9,712 | -69,371 | 0.00% | 156,240 |
| 2019-02-18 | 2019-02-14 | 15.828 | 79,083 | +27,748 | 0.01% | 1,251,716 |
| 2019-01-30 | 2019-01-28 | 15.482 | 51,335 | +41,623 | 0.00% | 794,764 |
| 2018-11-19 | 2018-11-15 | 15.684 | 9,712 | -3,469 | 0.00% | 152,320 |
| 2018-11-05 | 2018-11-01 | 14.992 | 13,181 | -208,113 | 0.00% | 197,607 |
| 2018-10-19 | 2018-10-16 | 14.329 | 221,294 | -1,735 | 0.02% | 3,170,856 |
| 2018-10-12 | 2018-10-10 | 15.511 | 223,029 | +208,114 | 0.02% | 3,459,346 |
| 2018-09-20 | 2018-09-18 | 14.444 | 14,915 | -20,811 | 0.00% | 215,433 |
| 2018-09-05 | 2018-09-03 | 13.521 | 35,726 | +1,734 | 0.00% | 483,067 |
| 2018-07-27 | 2018-07-25 | 13.147 | 33,992 | -3,468 | 0.00% | 446,881 |
| 2018-07-10 | 2018-07-06 | 11.494 | 37,460 | +1,050 | 0.00% | 430,574 |
| 2018-06-28 | 2018-06-26 | 11.776 | 36,410 | +3,372 | 0.00% | 428,765 |
| 2018-04-24 | 2018-04-20 | 13.007 | 33,038 | -6,743 | 0.00% | 429,726 |
| 2018-03-19 | 2018-03-15 | 12.236 | 39,781 | +6,743 | 0.00% | 486,752 |
| 2018-03-05 | 2018-03-01 | 12.354 | 33,038 | -13,485 | 0.00% | 408,166 |
| 2018-03-01 | 2018-02-27 | 12.651 | 46,523 | +6,742 | 0.00% | 588,566 |
| 2018-02-28 | 2018-02-26 | 12.710 | 39,781 | +6,743 | 0.00% | 505,632 |
| 2018-01-26 | 2018-01-24 | 14.342 | 33,038 | +20,227 | 0.00% | 473,825 |
| 2018-01-09 | 2018-01-05 | 13.808 | 12,811 | -6,742 | 0.00% | 176,893 |
| 2018-01-05 | 2018-01-03 | 13.749 | 19,553 | +6,742 | 0.00% | 268,826 |
| 2017-08-04 | 2017-08-02 | 15.336 | 12,811 | -674 | 0.00% | 196,463 |
| 2017-07-11 | 2017-07-07 | 15.465 | 13,485 | +242 | 0.00% | 208,546 |
| 2017-05-19 | 2017-05-17 | 16.401 | 13,243 | +3,311 | 0.00% | 217,204 |
| 2017-04-19 | 2017-04-13 | 16.854 | 9,932 | -3,311 | 0.00% | 167,399 |
| 2017-03-27 | 2017-03-23 | 17.851 | 13,243 | -3,310 | 0.00% | 236,404 |
| 2017-03-24 | 2017-03-22 | 17.761 | 16,553 | -3,311 | 0.00% | 293,992 |
| 2017-03-23 | 2017-03-21 | 17.791 | 19,864 | +3,311 | 0.00% | 353,397 |
| 2017-03-10 | 2017-03-08 | 17.368 | 16,553 | -332 | 0.00% | 287,492 |
| 2016-12-07 | 2016-12-05 | 16.401 | 16,885 | -19,864 | 0.00% | 276,938 |
| 2016-12-02 | 2016-11-30 | 16.643 | 36,749 | +3,311 | 0.00% | 611,615 |
| 2016-11-25 | 2016-11-23 | 17.157 | 33,438 | -19,864 | 0.00% | 573,680 |
| 2016-11-24 | 2016-11-22 | 16.975 | 53,302 | +19,864 | 0.00% | 904,817 |
| 2016-11-10 | 2016-11-08 | 15.586 | 33,438 | -19,864 | 0.00% | 521,160 |
| 2016-10-20 | 2016-10-18 | 14.876 | 53,302 | -5,959 | 0.00% | 792,922 |
| 2016-10-19 | 2016-10-17 | 14.121 | 59,261 | +2,648 | 0.00% | 836,819 |
| 2016-10-06 | 2016-10-04 | 13.351 | 56,613 | +3,311 | 0.00% | 755,822 |
| 2016-07-11 | 2016-07-07 | 14.515 | 53,302 | +1,003 | 0.00% | 773,673 |
| 2016-06-02 | 2016-05-31 | 14.946 | 52,299 | -32,484 | 0.00% | 781,655 |
| 2016-05-13 | 2016-05-11 | 14.361 | 84,783 | +51,974 | 0.01% | 1,217,567 |
| 2016-05-09 | 2016-05-05 | 14.900 | 32,809 | -77,961 | 0.00% | 488,845 |
| 2016-05-06 | 2016-05-04 | 15.115 | 110,770 | +77,961 | 0.01% | 1,674,311 |
| 2016-04-18 | 2016-04-14 | 15.885 | 32,809 | -19,490 | 0.00% | 521,165 |
| 2016-04-06 | 2016-04-01 | 14.330 | 52,299 | -650 | 0.00% | 749,455 |
| 2016-01-06 | 2016-01-04 | 14.145 | 52,949 | -12,993 | 0.00% | 748,990 |
| 2016-01-05 | 2015-12-31 | 14.792 | 65,942 | +12,993 | 0.00% | 975,412 |
| 2015-10-22 | 2015-10-19 | 18.779 | 52,949 | -2,274 | 0.00% | 994,306 |
| 2015-10-20 | 2015-10-16 | 19.210 | 55,223 | +2,274 | 0.00% | 1,060,809 |
| 2015-08-31 | 2015-08-27 | 16.193 | 52,949 | -68,216 | 0.00% | 857,385 |
| 2015-08-27 | 2015-08-25 | 14.592 | 121,165 | +68,216 | 0.01% | 1,768,023 |
| 2015-08-18 | 2015-08-14 | 18.378 | 52,949 | -3,248 | 0.00% | 973,116 |
| 2015-08-12 | 2015-08-10 | 18.625 | 56,197 | -3,248 | 0.00% | 1,046,649 |
| 2015-08-04 | 2015-07-31 | 15.485 | 59,445 | -25,988 | 0.00% | 920,483 |
| 2015-07-31 | 2015-07-29 | 16.008 | 85,433 | +38,981 | 0.01% | 1,367,608 |
| 2015-07-30 | 2015-07-28 | 15.731 | 46,452 | -64,643 | 0.00% | 730,731 |
| 2015-07-27 | 2015-07-23 | 18.071 | 111,095 | +25,662 | 0.01% | 2,007,544 |
| 2015-07-24 | 2015-07-22 | 17.855 | 85,433 | -12,993 | 0.01% | 1,525,408 |
| 2015-07-23 | 2015-07-21 | 18.286 | 98,426 | +77,961 | 0.01% | 1,799,819 |
| 2015-07-14 | 2015-07-10 | 16.747 | 20,465 | +3,249 | 0.00% | 342,723 |
| 2015-07-10 | 2015-07-08 | 14.330 | 17,216 | -12,994 | 0.00% | 246,709 |
| 2015-07-09 | 2015-07-07 | 14.900 | 30,210 | +12,994 | 0.00% | 450,120 |
| 2015-07-07 | 2015-07-03 | 17.055 | 17,216 | +3,248 | 0.00% | 293,612 |
| 2015-06-24 | 2015-06-22 | 18.932 | 13,968 | -6,497 | 0.00% | 264,449 |
| 2015-06-23 | 2015-06-19 | 18.502 | 20,465 | +6,497 | 0.00% | 378,633 |
| 2015-06-18 | 2015-06-16 | 18.625 | 13,968 | -19,490 | 0.00% | 260,149 |
| 2015-06-17 | 2015-06-15 | 20.276 | 33,458 | +6,496 | 0.00% | 678,400 |
| 2015-06-16 | 2015-06-12 | 21.276 | 26,962 | +13,199 | 0.00% | 573,642 |
| 2015-06-12 | 2015-06-10 | 20.245 | 13,763 | -12,804 | 0.00% | 278,631 |
| 2015-06-11 | 2015-06-09 | 21.088 | 26,567 | +6,402 | 0.00% | 560,257 |
| 2015-06-10 | 2015-06-08 | 22.494 | 20,165 | +6,402 | 0.00% | 453,599 |
| 2015-06-05 | 2015-06-03 | 23.213 | 13,763 | -13,124 | 0.00% | 319,480 |
| 2015-06-04 | 2015-06-02 | 22.276 | 26,887 | +12,803 | 0.00% | 598,926 |
| 2015-05-26 | 2015-05-21 | 22.963 | 14,084 | +3,201 | 0.00% | 323,411 |
| 2015-05-21 | 2015-05-19 | 23.119 | 10,883 | -6,401 | 0.00% | 251,606 |
| 2015-05-20 | 2015-05-18 | 22.276 | 17,284 | +3,521 | 0.00% | 385,013 |
| 2015-05-19 | 2015-05-15 | 22.369 | 13,763 | -6,402 | 0.00% | 307,870 |
| 2015-05-18 | 2015-05-14 | 22.119 | 20,165 | +2,881 | 0.00% | 446,039 |
| 2015-05-13 | 2015-05-11 | 22.963 | 17,284 | -6,402 | 0.00% | 396,893 |
| 2015-05-11 | 2015-05-07 | 20.776 | 23,686 | +6,402 | 0.00% | 492,102 |
| 2015-05-08 | 2015-05-06 | 22.119 | 17,284 | +6,401 | 0.00% | 382,313 |
| 2015-05-07 | 2015-05-05 | 23.713 | 10,883 | -1,280 | 0.00% | 258,067 |
| 2015-05-06 | 2015-05-04 | 24.119 | 12,163 | -16,004 | 0.00% | 293,359 |
| 2015-05-05 | 2015-04-30 | 24.244 | 28,167 | +6,722 | 0.00% | 682,879 |
| 2015-05-04 | 2015-04-29 | 24.806 | 21,445 | -6,402 | 0.00% | 531,971 |
| 2015-04-29 | 2015-04-27 | 25.619 | 27,847 | +12,803 | 0.00% | 713,401 |
| 2015-04-24 | 2015-04-22 | 24.056 | 15,044 | -12,803 | 0.00% | 361,906 |
| 2015-04-23 | 2015-04-21 | 23.119 | 27,847 | +16,004 | 0.00% | 643,801 |
| 2015-04-22 | 2015-04-20 | 24.838 | 11,843 | -6,402 | 0.00% | 294,151 |
| 2015-04-14 | 2015-04-10 | 23.400 | 18,245 | +1,921 | 0.00% | 426,940 |
| 2015-04-13 | 2015-04-09 | 23.588 | 16,324 | +3,841 | 0.00% | 385,048 |
| 2015-04-10 | 2015-04-08 | 22.526 | 12,483 | -12,483 | 0.00% | 281,187 |
| 2015-04-01 | 2015-03-30 | 18.839 | 24,966 | +4,481 | 0.00% | 470,335 |
| 2015-03-30 | 2015-03-26 | 15.512 | 20,485 | -1,280 | 0.00% | 317,758 |
| 2015-03-27 | 2015-03-25 | 15.715 | 21,765 | +3,200 | 0.00% | 342,033 |
| 2015-03-20 | 2015-03-18 | 15.043 | 18,565 | -4,481 | 0.00% | 279,275 |
| 2015-03-19 | 2015-03-17 | 15.137 | 23,046 | +4,481 | 0.00% | 348,844 |
| 2015-03-17 | 2015-03-13 | 14.528 | 18,565 | -2,560 | 0.00% | 269,705 |
| 2015-03-10 | 2015-03-06 | 14.340 | 21,125 | -10,883 | 0.00% | 302,936 |
| 2015-02-26 | 2015-02-24 | 14.387 | 32,008 | +4,481 | 0.00% | 460,500 |
| 2015-02-17 | 2015-02-13 | 14.090 | 27,527 | +6,402 | 0.00% | 387,862 |
| 2015-02-13 | 2015-02-11 | 13.465 | 21,125 | -12,803 | 0.00% | 284,456 |
| 2015-02-12 | 2015-02-10 | 13.278 | 33,928 | -6,402 | 0.00% | 450,494 |
| 2015-02-11 | 2015-02-09 | 13.075 | 40,330 | +19,205 | 0.00% | 527,309 |
| 2015-02-10 | 2015-02-06 | 13.356 | 21,125 | -19,205 | 0.00% | 282,146 |
| 2015-02-09 | 2015-02-05 | 13.356 | 40,330 | +6,402 | 0.00% | 538,649 |
| 2015-02-06 | 2015-02-04 | 13.668 | 33,928 | +12,803 | 0.00% | 463,743 |
| 2015-01-20 | 2015-01-16 | 15.434 | 21,125 | -1,601 | 0.00% | 326,036 |
| 2015-01-16 | 2015-01-14 | 15.152 | 22,726 | +1,601 | 0.00% | 344,355 |
| 2015-01-14 | 2015-01-12 | 15.106 | 21,125 | -1,601 | 0.00% | 319,106 |
| 2015-01-08 | 2015-01-06 | 15.777 | 22,726 | -3,841 | 0.00% | 358,555 |
| 2015-01-07 | 2015-01-05 | 15.840 | 26,567 | +2,561 | 0.00% | 420,816 |
| 2015-01-06 | 2015-01-02 | 16.152 | 24,006 | -3,201 | 0.00% | 387,750 |
| 2015-01-05 | 2014-12-31 | 15.434 | 27,207 | +3,841 | 0.00% | 419,903 |
| 2014-12-30 | 2014-12-24 | 14.528 | 23,366 | +3,201 | 0.00% | 339,452 |
| 2014-12-29 | 2014-12-22 | 16.121 | 20,165 | +6,402 | 0.00% | 325,079 |
| 2014-12-10 | 2014-12-08 | 14.746 | 13,763 | -1,601 | 0.00% | 202,953 |
| 2014-08-05 | 2014-08-01 | 11.403 | 15,364 | -1,920 | 0.00% | 175,202 |
| 2014-07-17 | 2014-07-15 | 11.867 | 17,284 | +379 | 0.00% | 205,107 |
| 2014-04-04 | 2014-04-02 | 11.068 | 16,905 | -6,261 | 0.00% | 187,110 |
| 2014-03-26 | 2014-03-24 | 10.477 | 23,166 | +3,130 | 0.00% | 242,718 |
| 2014-03-10 | 2014-03-06 | 9.695 | 20,036 | +3,131 | 0.00% | 194,244 |
| 2014-03-06 | 2014-03-04 | 10.222 | 16,905 | -3,131 | 0.00% | 172,800 |
| 2014-02-18 | 2014-02-14 | 10.845 | 20,036 | -1,878 | 0.00% | 217,284 |
| 2014-01-17 | 2014-01-15 | 10.877 | 21,914 | +1,878 | 0.00% | 238,351 |
| 2013-12-16 | 2013-12-12 | 13.017 | 20,036 | +1,879 | 0.00% | 260,805 |
| 2013-11-20 | 2013-11-18 | 13.959 | 18,157 | -6,887 | 0.00% | 253,456 |
| 2013-10-22 | 2013-10-18 | 13.256 | 25,044 | +6,261 | 0.00% | 331,994 |
| 2013-07-11 | 2013-07-09 | 9.821 | 18,783 | +425 | 0.00% | 184,472 |
| 2013-04-10 | 2013-04-08 | 11.129 | 18,358 | -6,120 | 0.00% | 204,297 |
| 2013-04-09 | 2013-04-05 | 10.932 | 24,478 | +6,120 | 0.00% | 267,604 |
| 2013-03-12 | 2013-03-08 | 13.678 | 18,358 | -612 | 0.00% | 251,097 |
| 2013-03-06 | 2013-03-04 | 13.089 | 18,970 | -2,448 | 0.00% | 248,308 |
| 2013-02-26 | 2013-02-22 | 12.926 | 21,418 | +612 | 0.00% | 276,851 |
| 2013-02-08 | 2013-02-06 | 13.776 | 20,806 | +612 | 0.00% | 286,620 |
| 2013-02-01 | 2013-01-30 | 13.792 | 20,194 | -3,060 | 0.00% | 278,519 |
| 2013-01-29 | 2013-01-25 | 13.335 | 23,254 | +2,448 | 0.00% | 310,083 |
| 2013-01-23 | 2013-01-21 | 14.380 | 20,806 | +6,119 | 0.00% | 299,200 |
| 2013-01-14 | 2013-01-10 | 15.099 | 14,687 | -13,462 | 0.00% | 221,766 |
| 2013-01-09 | 2013-01-07 | 14.985 | 28,149 | +13,462 | 0.00% | 421,815 |
| 2012-12-13 | 2012-12-11 | 14.593 | 14,687 | -6,119 | 0.00% | 214,326 |
| 2012-12-05 | 2012-12-03 | 13.858 | 20,806 | -12,239 | 0.00% | 288,320 |
| 2012-12-04 | 2012-11-30 | 14.119 | 33,045 | +12,239 | 0.00% | 466,562 |
| 2012-11-16 | 2012-11-14 | 13.645 | 20,806 | -306 | 0.00% | 283,900 |
| 2012-11-12 | 2012-11-08 | 13.563 | 21,112 | +6,119 | 0.00% | 286,350 |
| 2012-11-08 | 2012-11-06 | 13.155 | 14,993 | -6,119 | 0.00% | 197,231 |
| 2012-11-02 | 2012-10-31 | 12.583 | 21,112 | +6,119 | 0.00% | 265,650 |
| 2012-09-17 | 2012-09-13 | 11.276 | 14,993 | -183,582 | 0.00% | 169,055 |
| 2012-09-12 | 2012-09-10 | 11.178 | 198,575 | +183,582 | 0.02% | 2,219,580 |
| 2012-07-19 | 2012-07-17 | 11.187 | 14,993 | -179,933 | 0.00% | 167,727 |
| 2012-07-16 | 2012-07-12 | 11.021 | 194,926 | +180,209 | 0.02% | 2,148,189 |
| 2012-07-12 | 2012-07-10 | 10.521 | 14,717 | -8,410 | 0.00% | 154,839 |
| 2012-06-26 | 2012-06-22 | 10.604 | 23,127 | -13,215 | 0.00% | 245,247 |
| 2012-06-25 | 2012-06-21 | 10.821 | 36,342 | +14,116 | 0.00% | 393,248 |
| 2012-06-20 | 2012-06-18 | 10.371 | 22,226 | +7,209 | 0.00% | 230,512 |
| 2012-06-18 | 2012-06-14 | 9.839 | 15,017 | -5,407 | 0.00% | 147,746 |
| 2012-06-08 | 2012-06-06 | 9.589 | 20,424 | +5,407 | 0.00% | 195,843 |
| 2012-05-24 | 2012-05-22 | 10.455 | 15,017 | -12,014 | 0.00% | 156,996 |
| 2012-05-22 | 2012-05-18 | 9.323 | 27,031 | +12,014 | 0.00% | 251,997 |
| 2012-03-29 | 2012-03-27 | 8.607 | 15,017 | -301 | 0.00% | 129,246 |
| 2012-02-21 | 2012-02-17 | 10.321 | 15,318 | -6,007 | 0.00% | 158,102 |
| 2012-02-17 | 2012-02-15 | 9.938 | 21,325 | -1,802 | 0.00% | 211,938 |
| 2012-02-14 | 2012-02-10 | 9.622 | 23,127 | -10,812 | 0.00% | 222,532 |
| 2012-02-09 | 2012-02-07 | 9.822 | 33,939 | -3,004 | 0.00% | 333,346 |
| 2012-02-08 | 2012-02-06 | 9.822 | 36,943 | -54,063 | 0.00% | 362,851 |
| 2012-02-03 | 2012-02-01 | 8.607 | 91,006 | -9,611 | 0.01% | 783,259 |
| 2012-01-27 | 2012-01-20 | 8.190 | 100,617 | -3,604 | 0.01% | 824,102 |
| 2011-12-13 | 2011-12-09 | 7.658 | 104,221 | -901 | 0.01% | 798,101 |
| 2011-12-07 | 2011-12-05 | 7.924 | 105,122 | +87,101 | 0.01% | 833,000 |
| 2011-10-26 | 2011-10-24 | 7.009 | 18,021 | -3,003 | 0.00% | 126,301 |
| 2011-10-13 | 2011-10-11 | 6.010 | 21,024 | +3,003 | 0.00% | 126,348 |
| 2011-10-12 | 2011-10-10 | 5.843 | 18,021 | -3,003 | 0.00% | 105,301 |
| 2011-10-07 | 2011-10-04 | 5.360 | 21,024 | +3,003 | 0.00% | 112,698 |
| 2011-09-16 | 2011-09-14 | 5.760 | 18,021 | -90,104 | 0.00% | 103,801 |
| 2011-09-05 | 2011-09-01 | 6.609 | 108,125 | +30,034 | 0.01% | 714,597 |
| 2011-09-02 | 2011-08-31 | 6.892 | 78,091 | +60,070 | 0.01% | 538,203 |
| 2011-08-29 | 2011-08-25 | 6.443 | 18,021 | -60,070 | 0.00% | 116,101 |
| 2011-08-26 | 2011-08-24 | 6.010 | 78,091 | +31,837 | 0.01% | 469,302 |
| 2011-08-25 | 2011-08-23 | 6.276 | 46,254 | -24,028 | 0.00% | 290,292 |
| 2011-08-24 | 2011-08-22 | 6.076 | 70,282 | +301 | 0.01% | 427,053 |
| 2011-08-22 | 2011-08-18 | 6.326 | 69,981 | +28,233 | 0.01% | 442,699 |
| 2011-08-18 | 2011-08-16 | 6.110 | 41,748 | -36,042 | 0.00% | 255,062 |
| 2011-08-11 | 2011-08-09 | 6.010 | 77,790 | -2,403 | 0.01% | 467,494 |
| 2011-08-05 | 2011-08-03 | 7.591 | 80,193 | -3,304 | 0.01% | 608,760 |
| 2011-07-28 | 2011-07-26 | 8.640 | 83,497 | +12,014 | 0.01% | 721,411 |
| 2011-07-26 | 2011-07-22 | 9.739 | 71,483 | -12,014 | 0.01% | 696,151 |
| 2011-07-25 | 2011-07-21 | 9.472 | 83,497 | +12,014 | 0.01% | 790,911 |
| 2011-07-20 | 2011-07-18 | 9.689 | 71,483 | +12,014 | 0.01% | 692,581 |
| 2011-07-19 | 2011-07-15 | 9.889 | 59,469 | -12,014 | 0.00% | 588,060 |
| 2011-07-14 | 2011-07-12 | 9.955 | 71,483 | +24,028 | 0.01% | 711,621 |
| 2011-07-13 | 2011-07-11 | 10.471 | 47,455 | +12,014 | 0.00% | 496,909 |
| 2011-07-12 | 2011-07-08 | 10.754 | 35,441 | -24,028 | 0.00% | 381,139 |
| 2011-07-11 | 2011-07-07 | 10.621 | 59,469 | +2,403 | 0.00% | 631,620 |
| 2011-07-08 | 2011-07-06 | 10.789 | 57,066 | +24,028 | 0.00% | 615,669 |
| 2011-07-07 | 2011-07-05 | 11.108 | 33,038 | +309 | 0.00% | 366,986 |
| 2011-07-06 | 2011-07-04 | 11.091 | 32,729 | +2,976 | 0.00% | 363,004 |
| 2011-06-30 | 2011-06-28 | 10.772 | 29,753 | -11,902 | 0.00% | 320,497 |
| 2011-06-24 | 2011-06-22 | 10.637 | 41,655 | +11,902 | 0.00% | 443,104 |
| 2011-06-08 | 2011-06-03 | 11.427 | 29,753 | -53,556 | 0.00% | 339,996 |
| 2011-06-03 | 2011-06-01 | 11.881 | 83,309 | +11,901 | 0.01% | 989,796 |
| 2011-05-31 | 2011-05-27 | 11.763 | 71,408 | +53,556 | 0.01% | 840,000 |
| 2011-05-23 | 2011-05-19 | 11.579 | 17,852 | -298 | 0.00% | 206,700 |
| 2011-05-04 | 2011-04-29 | 11.528 | 18,150 | -142,815 | 0.00% | 209,235 |
| 2011-05-03 | 2011-04-28 | 11.713 | 160,965 | -53,556 | 0.01% | 1,885,379 |
| 2011-04-29 | 2011-04-27 | 11.730 | 214,521 | +41,654 | 0.02% | 2,516,285 |
| 2011-04-27 | 2011-04-21 | 11.814 | 172,867 | +11,902 | 0.01% | 2,042,217 |
| 2011-04-19 | 2011-04-15 | 12.083 | 160,965 | -11,902 | 0.01% | 1,944,889 |
| 2011-04-18 | 2011-04-14 | 12.133 | 172,867 | +5,951 | 0.01% | 2,097,412 |
| 2011-04-15 | 2011-04-13 | 11.931 | 166,916 | -5,951 | 0.01% | 1,991,548 |
| 2011-04-13 | 2011-04-11 | 12.251 | 172,867 | +17,852 | 0.01% | 2,117,747 |
| 2011-04-12 | 2011-04-08 | 12.116 | 155,015 | -47,605 | 0.01% | 1,878,207 |
| 2011-04-11 | 2011-04-07 | 12.452 | 202,620 | +59,507 | 0.02% | 2,523,103 |
| 2011-04-06 | 2011-04-01 | 12.973 | 143,113 | +1,785 | 0.01% | 1,856,654 |
| 2011-04-04 | 2011-03-31 | 13.578 | 141,328 | -298 | 0.01% | 1,918,996 |
| 2011-03-31 | 2011-03-29 | 13.780 | 141,626 | +298 | 0.01% | 1,951,603 |
| 2011-03-30 | 2011-03-28 | 13.763 | 141,328 | -49,986 | 0.01% | 1,945,121 |
| 2011-03-29 | 2011-03-25 | 13.763 | 191,314 | -45,225 | 0.02% | 2,633,087 |
| 2011-03-28 | 2011-03-24 | 13.746 | 236,539 | -41,655 | 0.02% | 3,251,551 |
| 2011-03-25 | 2011-03-23 | 13.377 | 278,194 | +80,929 | 0.02% | 3,721,306 |
| 2011-03-24 | 2011-03-22 | 13.276 | 197,265 | +5,951 | 0.02% | 2,618,856 |
| 2011-03-17 | 2011-03-15 | 13.931 | 191,314 | +8,331 | 0.02% | 2,665,237 |
| 2011-03-16 | 2011-03-14 | 14.402 | 182,983 | +11,901 | 0.01% | 2,635,276 |
| 2011-03-14 | 2011-03-10 | 14.452 | 171,082 | +124,964 | 0.01% | 2,472,506 |
| 2011-03-11 | 2011-03-09 | 14.637 | 46,118 | +29,754 | 0.00% | 675,030 |
| 2011-01-31 | 2011-01-27 | 16.587 | 16,364 | +99 | 0.00% | 271,425 |
| 2011-01-26 | 2011-01-24 | 16.401 | 16,265 | -17,743 | 0.00% | 266,758 |
| 2011-01-19 | 2011-01-17 | 16.113 | 34,008 | +17,743 | 0.00% | 547,981 |
| 2010-11-05 | 2010-11-03 | 16.570 | 16,265 | -147,859 | 0.00% | 269,508 |
| 2010-11-01 | 2010-10-28 | 16.502 | 164,124 | +147,859 | 0.01% | 2,708,403 |
| 2010-10-26 | 2010-10-22 | 18.869 | 16,265 | -2,957 | 0.00% | 306,909 |
| 2010-10-25 | 2010-10-21 | 17.990 | 19,222 | -5,914 | 0.00% | 345,805 |
| 2010-10-22 | 2010-10-20 | 17.990 | 25,136 | +5,914 | 0.00% | 452,199 |
| 2010-10-20 | 2010-10-18 | 18.294 | 19,222 | -11,828 | 0.00% | 351,655 |
| 2010-10-19 | 2010-10-15 | 17.889 | 31,050 | +11,828 | 0.00% | 555,442 |
| 2010-10-18 | 2010-10-14 | 17.720 | 19,222 | -295 | 0.00% | 340,605 |
| 2010-10-13 | 2010-10-11 | 17.550 | 19,517 | -296 | 0.00% | 342,533 |
| 2010-07-15 | 2010-07-13 | 17.998 | 19,813 | +344 | 0.00% | 356,598 |
| 2010-05-17 | 2010-05-13 | 16.518 | 19,469 | -5,812 | 0.00% | 321,597 |
| 2010-04-28 | 2010-04-26 | 17.000 | 25,281 | -2,906 | 0.00% | 429,782 |
| 2010-04-27 | 2010-04-23 | 16.295 | 28,187 | +2,906 | 0.00% | 459,299 |
| 2010-04-26 | 2010-04-22 | 16.673 | 25,281 | -2,325 | 0.00% | 421,517 |
| 2010-04-20 | 2010-04-16 | 16.518 | 27,606 | +1,744 | 0.00% | 456,007 |
| 2010-04-14 | 2010-04-12 | 16.897 | 25,862 | -46,494 | 0.00% | 436,989 |
| 2010-03-30 | 2010-03-26 | 16.054 | 72,356 | -2,906 | 0.01% | 1,161,590 |
| 2010-03-24 | 2010-03-22 | 16.174 | 75,262 | +11,624 | 0.01% | 1,217,308 |
| 2010-03-23 | 2010-03-19 | 16.501 | 63,638 | +11,623 | 0.01% | 1,050,103 |
| 2010-03-17 | 2010-03-15 | 16.295 | 52,015 | +11,624 | 0.00% | 847,570 |
| 2010-03-16 | 2010-03-12 | 16.450 | 40,391 | +2,906 | 0.00% | 664,415 |
| 2010-03-15 | 2010-03-11 | 16.278 | 37,485 | -2,906 | 0.00% | 610,162 |
| 2010-03-11 | 2010-03-09 | 16.398 | 40,391 | +5,811 | 0.00% | 662,330 |
| 2010-03-10 | 2010-03-08 | 16.450 | 34,580 | +6,974 | 0.00% | 568,826 |
| 2010-03-09 | 2010-03-05 | 16.260 | 27,606 | +1,163 | 0.00% | 448,882 |
| 2010-03-08 | 2010-03-04 | 16.725 | 26,443 | +5,811 | 0.00% | 442,256 |
| 2010-02-26 | 2010-02-24 | 17.620 | 20,632 | +2,906 | 0.00% | 363,528 |
| 2010-01-19 | 2010-01-15 | 17.895 | 17,726 | -290 | 0.00% | 317,206 |
| 2010-01-14 | 2010-01-12 | 18.239 | 18,016 | +290 | 0.00% | 328,595 |
| 2010-01-13 | 2010-01-11 | 18.446 | 17,726 | -2,906 | 0.00% | 326,966 |
| 2009-12-04 | 2009-12-02 | 17.654 | 20,632 | +2,906 | 0.00% | 364,238 |
| 2009-12-01 | 2009-11-27 | 17.688 | 17,726 | -23,246 | 0.00% | 313,546 |
| 2009-11-27 | 2009-11-25 | 18.790 | 40,972 | -2,906 | 0.00% | 769,851 |
| 2009-11-12 | 2009-11-10 | 18.480 | 43,878 | +2,324 | 0.00% | 810,864 |
| 2009-11-03 | 2009-10-30 | 17.964 | 41,554 | +582 | 0.00% | 746,466 |
| 2009-10-28 | 2009-10-23 | 18.377 | 40,972 | +23,246 | 0.00% | 752,931 |
| 2009-10-13 | 2009-10-09 | 19.547 | 17,726 | -2,906 | 0.00% | 346,486 |
| 2009-10-08 | 2009-10-06 | 17.620 | 20,632 | +2,906 | 0.00% | 363,528 |
| 2009-10-07 | 2009-10-05 | 17.121 | 17,726 | -2,906 | 0.00% | 303,480 |
| 2009-09-28 | 2009-09-24 | 18.893 | 20,632 | +2,906 | 0.00% | 389,799 |
| 2009-09-22 | 2009-09-18 | 20.304 | 17,726 | -5,811 | 0.00% | 359,906 |
| 2009-09-21 | 2009-09-17 | 19.306 | 23,537 | +2,905 | 0.00% | 454,403 |
| 2009-09-17 | 2009-09-15 | 19.512 | 20,632 | +2,906 | 0.00% | 402,579 |
| 2009-09-04 | 2009-09-02 | 19.168 | 17,726 | -5,811 | 0.00% | 339,776 |
| 2009-09-03 | 2009-09-01 | 19.237 | 23,537 | +5,811 | 0.00% | 452,783 |
| 2009-08-27 | 2009-08-25 | 19.891 | 17,726 | -5,811 | 0.00% | 352,586 |
| 2009-08-26 | 2009-08-24 | 19.856 | 23,537 | +2,905 | 0.00% | 467,362 |
| 2009-08-25 | 2009-08-21 | 19.960 | 20,632 | -2,905 | 0.00% | 411,809 |
| 2009-08-24 | 2009-08-20 | 19.891 | 23,537 | -2,906 | 0.00% | 468,172 |
| 2009-08-21 | 2009-08-19 | 19.478 | 26,443 | +2,906 | 0.00% | 515,055 |
| 2009-08-20 | 2009-08-18 | 20.132 | 23,537 | +5,811 | 0.00% | 473,842 |
| 2009-08-19 | 2009-08-17 | 19.788 | 17,726 | -2,906 | 0.00% | 350,756 |
| 2009-08-18 | 2009-08-14 | 21.027 | 20,632 | +4,069 | 0.00% | 433,820 |
| 2009-08-06 | 2009-08-04 | 22.816 | 16,563 | -5,812 | 0.00% | 377,902 |
| 2009-08-05 | 2009-08-03 | 22.988 | 22,375 | +5,812 | 0.00% | 514,359 |
| 2009-07-30 | 2009-07-28 | 22.954 | 16,563 | -291 | 0.00% | 380,182 |
| 2009-07-15 | 2009-07-13 | 19.891 | 16,854 | -3,196 | 0.00% | 335,241 |
| 2009-07-10 | 2009-07-08 | 19.340 | 20,050 | -291 | 0.00% | 387,773 |
| 2009-07-02 | 2009-06-29 | 20.880 | 20,341 | +193 | 0.00% | 424,728 |
| 2009-06-25 | 2009-06-23 | 20.290 | 20,148 | -15,543 | 0.00% | 408,798 |
| 2009-06-11 | 2009-06-09 | 19.977 | 35,691 | -4,605 | 0.00% | 713,001 |
| 2009-06-03 | 2009-06-01 | 20.012 | 40,296 | +4,605 | 0.00% | 806,396 |
| 2009-05-07 | 2009-05-05 | 19.421 | 35,691 | -1,151 | 0.00% | 693,161 |
| 2009-04-30 | 2009-04-28 | 18.031 | 36,842 | -288 | 0.00% | 664,316 |
| 2009-03-31 | 2009-03-27 | 18.031 | 37,130 | -2,303 | 0.00% | 669,509 |
| 2009-03-19 | 2009-03-17 | 17.684 | 39,433 | -1,727 | 0.00% | 697,335 |
| 2009-03-13 | 2009-03-11 | 16.677 | 41,160 | -18,421 | 0.00% | 686,405 |
| 2009-03-11 | 2009-03-09 | 16.485 | 59,581 | +18,421 | 0.00% | 982,218 |
| 2009-03-05 | 2009-03-03 | 15.999 | 41,160 | +1,727 | 0.00% | 658,520 |
| 2009-03-03 | 2009-02-27 | 16.503 | 39,433 | -23,026 | 0.00% | 650,755 |
| 2009-03-02 | 2009-02-26 | 17.059 | 62,459 | +23,026 | 0.01% | 1,065,468 |
| 2009-02-25 | 2009-02-23 | 17.788 | 39,433 | +2,303 | 0.00% | 701,445 |
| 2009-01-20 | 2009-01-16 | 18.761 | 37,130 | -2,878 | 0.00% | 696,599 |
| 2009-01-19 | 2009-01-15 | 18.066 | 40,008 | +2,878 | 0.00% | 722,793 |
| 2009-01-15 | 2009-01-13 | 17.754 | 37,130 | -5,757 | 0.00% | 659,189 |
| 2009-01-14 | 2009-01-12 | 18.309 | 42,887 | -71,957 | 0.00% | 785,236 |
| 2009-01-13 | 2009-01-09 | 19.491 | 114,844 | +77,714 | 0.01% | 2,238,386 |
| 2008-12-30 | 2008-12-24 | 19.525 | 37,130 | +1,151 | 0.00% | 724,978 |
| 2008-11-17 | 2008-11-13 | 17.615 | 35,979 | +2,879 | 0.00% | 633,754 |
| 2008-11-13 | 2008-11-11 | 17.371 | 33,100 | +3,166 | 0.00% | 574,992 |
| 2008-11-12 | 2008-11-10 | 18.587 | 29,934 | -31,086 | 0.00% | 556,394 |
| 2008-11-11 | 2008-11-07 | 15.461 | 61,020 | +28,783 | 0.01% | 943,400 |
| 2008-11-07 | 2008-11-05 | 15.235 | 32,237 | -17,270 | 0.00% | 491,120 |
| 2008-11-05 | 2008-11-03 | 17.024 | 49,507 | -57,566 | 0.00% | 842,804 |
| 2008-11-04 | 2008-10-31 | 16.294 | 107,073 | -11,513 | 0.01% | 1,744,683 |
| 2008-11-03 | 2008-10-30 | 16.155 | 118,586 | +69,079 | 0.01% | 1,915,800 |
| 2008-10-28 | 2008-10-24 | 14.331 | 49,507 | +1,439 | 0.00% | 709,503 |
| 2008-10-20 | 2008-10-16 | 16.902 | 48,068 | +17,270 | 0.00% | 812,461 |
| 2008-10-15 | 2008-10-13 | 17.545 | 30,798 | -28,783 | 0.00% | 540,353 |
| 2008-10-14 | 2008-10-10 | 15.964 | 59,581 | -5,756 | 0.00% | 951,168 |
| 2008-10-13 | 2008-10-09 | 16.225 | 65,337 | +34,539 | 0.01% | 1,060,083 |
| 2008-09-23 | 2008-09-19 | 17.024 | 30,798 | -288 | 0.00% | 524,303 |
| 2008-09-19 | 2008-09-17 | 16.677 | 31,086 | +288 | 0.00% | 518,406 |
| 2008-09-18 | 2008-09-16 | 17.024 | 30,798 | -25,617 | 0.00% | 524,303 |
| 2008-09-17 | 2008-09-12 | 17.024 | 56,415 | +25,617 | 0.00% | 960,405 |
| 2008-09-12 | 2008-09-10 | 18.066 | 30,798 | -3,454 | 0.00% | 556,403 |
| 2008-09-09 | 2008-09-05 | 17.893 | 34,252 | +3,454 | 0.00% | 612,854 |
| 2008-07-25 | 2008-07-23 | 20.880 | 30,798 | -28,783 | 0.00% | 643,074 |
| 2008-07-24 | 2008-07-22 | 20.637 | 59,581 | -575 | 0.00% | 1,229,584 |
| 2008-07-23 | 2008-07-21 | 20.568 | 60,156 | +575 | 0.01% | 1,237,270 |
| 2008-07-14 | 2008-07-10 | 20.116 | 59,581 | -115,132 | 0.00% | 1,198,534 |
| 2008-07-11 | 2008-07-09 | 19.108 | 174,713 | -5,756 | 0.01% | 3,338,503 |
| 2008-07-10 | 2008-07-08 | 17.893 | 180,469 | +5,756 | 0.02% | 3,229,042 |
| 2008-07-09 | 2008-07-07 | 17.927 | 174,713 | -11,513 | 0.01% | 3,132,123 |
| 2008-07-08 | 2008-07-04 | 17.371 | 186,226 | +5,757 | 0.02% | 3,234,999 |
| 2008-07-07 | 2008-07-03 | 17.823 | 180,469 | +5,756 | 0.02% | 3,216,502 |
| 2008-06-26 | 2008-06-24 | 19.803 | 174,713 | -5,756 | 0.01% | 3,459,903 |
| 2008-06-25 | 2008-06-23 | 19.769 | 180,469 | -11,514 | 0.02% | 3,567,621 |
| 2008-06-24 | 2008-06-20 | 19.977 | 191,983 | +17,270 | 0.02% | 3,835,257 |
| 2008-06-23 | 2008-06-19 | 19.977 | 174,713 | +57,566 | 0.01% | 3,490,253 |
| 2008-06-20 | 2008-06-18 | 20.811 | 117,147 | +87,213 | 0.01% | 2,437,933 |
| 2008-06-06 | 2008-06-04 | 21.540 | 29,934 | -288 | 0.00% | 644,793 |
| 2008-06-05 | 2008-06-03 | 22.444 | 30,222 | -1,151 | 0.00% | 678,296 |
| 2008-06-02 | 2008-05-29 | 21.332 | 31,373 | +287 | 0.00% | 669,250 |
| 2008-05-20 | 2008-05-16 | 21.818 | 31,086 | -575 | 0.00% | 678,248 |
| 2008-05-05 | 2008-04-30 | 21.019 | 31,661 | -288 | 0.00% | 665,494 |
| 2008-05-02 | 2008-04-29 | 20.463 | 31,949 | -12,089 | 0.00% | 653,787 |
| 2008-04-30 | 2008-04-28 | 20.776 | 44,038 | +5,757 | 0.00% | 914,940 |
| 2008-04-29 | 2008-04-25 | 20.290 | 38,281 | +5,756 | 0.00% | 776,712 |
| 2008-04-28 | 2008-04-24 | 21.193 | 32,525 | -3,454 | 0.00% | 689,304 |
| 2008-04-25 | 2008-04-23 | 20.846 | 35,979 | -2,878 | 0.00% | 750,005 |
| 2008-04-24 | 2008-04-22 | 20.741 | 38,857 | +5,757 | 0.00% | 805,949 |
| 2008-04-11 | 2008-04-09 | 20.116 | 33,100 | +2,878 | 0.00% | 665,841 |
| 2008-04-08 | 2008-04-03 | 19.908 | 30,222 | -288 | 0.00% | 601,647 |
| 2008-04-07 | 2008-04-02 | 20.359 | 30,510 | -288 | 0.00% | 621,160 |
| 2008-04-03 | 2008-04-01 | 18.587 | 30,798 | +288 | 0.00% | 572,453 |
| 2008-03-31 | 2008-03-27 | 18.900 | 30,510 | -288 | 0.00% | 576,640 |
| 2008-03-28 | 2008-03-26 | 19.282 | 30,798 | +576 | 0.00% | 593,854 |
| 2008-03-27 | 2008-03-25 | 19.213 | 30,222 | -288 | 0.00% | 580,647 |
| 2008-03-25 | 2008-03-19 | 18.970 | 30,510 | -2,878 | 0.00% | 578,760 |
| 2008-03-20 | 2008-03-18 | 18.518 | 33,388 | -12,665 | 0.00% | 618,275 |
| 2008-03-19 | 2008-03-17 | 18.587 | 46,053 | -11,513 | 0.00% | 856,004 |
| 2008-03-18 | 2008-03-14 | 19.456 | 57,566 | +23,026 | 0.01% | 1,120,000 |
| 2008-03-17 | 2008-03-13 | 20.846 | 34,540 | 0.00% | 720,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy