History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 26,000 | +0 | 0.00% | 145,080 |
| 2025-10-13 | 2025-10-09 | 5.590 | 26,000 | +0 | 0.00% | 145,340 |
| 2025-10-10 | 2025-10-08 | 5.380 | 26,000 | +0 | 0.00% | 139,880 |
| 2025-10-09 | 2025-10-06 | 5.390 | 26,000 | +0 | 0.00% | 140,140 |
| 2025-10-08 | 2025-10-03 | 5.440 | 26,000 | +0 | 0.00% | 141,440 |
| 2025-10-06 | 2025-10-02 | 5.420 | 26,000 | +0 | 0.00% | 140,920 |
| 2025-10-03 | 2025-09-30 | 5.470 | 26,000 | +0 | 0.00% | 142,220 |
| 2025-10-02 | 2025-09-29 | 5.450 | 26,000 | +0 | 0.00% | 141,700 |
| 2025-09-30 | 2025-09-26 | 5.390 | 26,000 | +0 | 0.00% | 140,140 |
| 2025-09-29 | 2025-09-25 | 5.380 | 26,000 | +0 | 0.00% | 139,880 |
| 2025-09-26 | 2025-09-24 | 5.380 | 26,000 | +0 | 0.00% | 139,880 |
| 2025-09-25 | 2025-09-23 | 5.350 | 26,000 | +0 | 0.00% | 139,100 |
| 2025-09-24 | 2025-09-22 | 5.340 | 26,000 | +0 | 0.00% | 138,840 |
| 2025-09-23 | 2025-09-19 | 5.370 | 26,000 | +0 | 0.00% | 139,620 |
| 2025-09-22 | 2025-09-18 | 5.380 | 26,000 | +0 | 0.00% | 139,880 |
| 2025-09-19 | 2025-09-17 | 5.440 | 26,000 | +0 | 0.00% | 141,440 |
| 2025-09-18 | 2025-09-16 | 5.420 | 26,000 | +0 | 0.00% | 140,920 |
| 2025-09-17 | 2025-09-15 | 5.450 | 26,000 | +0 | 0.00% | 141,700 |
| 2025-09-16 | 2025-09-12 | 5.530 | 26,000 | +0 | 0.00% | 143,780 |
| 2025-09-15 | 2025-09-11 | 5.440 | 26,000 | +0 | 0.00% | 141,440 |
| 2025-09-12 | 2025-09-10 | 5.460 | 26,000 | +0 | 0.00% | 141,960 |
| 2025-09-11 | 2025-09-09 | 5.500 | 26,000 | +0 | 0.00% | 143,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 26,000 | +0 | 0.00% | 143,780 |
| 2025-09-09 | 2025-09-05 | 5.540 | 26,000 | +0 | 0.00% | 144,040 |
| 2025-09-08 | 2025-09-04 | 5.410 | 26,000 | +0 | 0.00% | 140,660 |
| 2025-09-05 | 2025-09-03 | 5.360 | 26,000 | +0 | 0.00% | 139,360 |
| 2025-09-04 | 2025-09-02 | 5.330 | 26,000 | +0 | 0.00% | 138,580 |
| 2025-09-03 | 2025-09-01 | 5.430 | 26,000 | +0 | 0.00% | 141,180 |
| 2025-09-02 | 2025-08-29 | 5.640 | 26,000 | +0 | 0.00% | 146,640 |
| 2025-09-01 | 2025-08-28 | 5.650 | 26,000 | +0 | 0.00% | 146,900 |
| 2025-08-29 | 2025-08-27 | 5.660 | 26,000 | +0 | 0.00% | 147,160 |
| 2025-08-28 | 2025-08-26 | 5.820 | 26,000 | +0 | 0.00% | 151,320 |
| 2025-08-27 | 2025-08-25 | 5.900 | 26,000 | +0 | 0.00% | 153,400 |
| 2025-08-26 | 2025-08-22 | 5.840 | 26,000 | +0 | 0.00% | 151,840 |
| 2025-08-25 | 2025-08-21 | 5.860 | 26,000 | +0 | 0.00% | 152,360 |
| 2025-08-22 | 2025-08-20 | 5.730 | 26,000 | +0 | 0.00% | 148,980 |
| 2025-08-21 | 2025-08-19 | 5.740 | 26,000 | +0 | 0.00% | 149,240 |
| 2025-08-20 | 2025-08-18 | 5.810 | 26,000 | +0 | 0.00% | 151,060 |
| 2025-08-19 | 2025-08-15 | 5.770 | 26,000 | +0 | 0.00% | 150,020 |
| 2025-08-18 | 2025-08-14 | 5.750 | 26,000 | +0 | 0.00% | 149,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 26,000 | +0 | 0.00% | 149,240 |
| 2025-08-14 | 2025-08-12 | 5.730 | 26,000 | +0 | 0.00% | 148,980 |
| 2025-08-13 | 2025-08-11 | 5.710 | 26,000 | +0 | 0.00% | 148,460 |
| 2025-08-12 | 2025-08-08 | 5.710 | 26,000 | +0 | 0.00% | 148,460 |
| 2025-08-11 | 2025-08-07 | 5.590 | 26,000 | +0 | 0.00% | 145,340 |
| 2025-08-08 | 2025-08-06 | 5.590 | 26,000 | +0 | 0.00% | 145,340 |
| 2025-08-07 | 2025-08-05 | 5.590 | 26,000 | +0 | 0.00% | 145,340 |
| 2025-08-06 | 2025-08-04 | 5.540 | 26,000 | +0 | 0.00% | 144,040 |
| 2025-08-05 | 2025-08-01 | 5.560 | 26,000 | +0 | 0.00% | 144,560 |
| 2025-08-04 | 2025-07-31 | 5.590 | 26,000 | +0 | 0.00% | 145,340 |
| 2025-08-01 | 2025-07-30 | 5.680 | 26,000 | +0 | 0.00% | 147,680 |
| 2025-07-31 | 2025-07-29 | 5.700 | 26,000 | +0 | 0.00% | 148,200 |
| 2025-07-30 | 2025-07-28 | 5.730 | 26,000 | +0 | 0.00% | 148,980 |
| 2025-07-29 | 2025-07-25 | 5.780 | 26,000 | +0 | 0.00% | 150,280 |
| 2025-07-28 | 2025-07-24 | 5.830 | 26,000 | +0 | 0.00% | 151,580 |
| 2025-07-25 | 2025-07-23 | 5.800 | 26,000 | +0 | 0.00% | 150,800 |
| 2025-07-24 | 2025-07-22 | 5.980 | 26,000 | +0 | 0.00% | 155,480 |
| 2025-07-23 | 2025-07-21 | 5.640 | 26,000 | +0 | 0.00% | 146,640 |
| 2025-07-22 | 2025-07-18 | 5.450 | 26,000 | +0 | 0.00% | 141,700 |
| 2025-07-21 | 2025-07-17 | 5.420 | 26,000 | +0 | 0.00% | 140,920 |
| 2025-07-18 | 2025-07-16 | 5.430 | 26,000 | +0 | 0.00% | 141,180 |
| 2025-07-17 | 2025-07-15 | 5.470 | 26,000 | +0 | 0.00% | 142,220 |
| 2025-07-16 | 2025-07-14 | 5.540 | 26,000 | +0 | 0.00% | 144,040 |
| 2025-07-15 | 2025-07-11 | 6.088 | 26,000 | +0 | 0.00% | 158,291 |
| 2025-07-14 | 2025-07-10 | 6.099 | 26,000 | +1,487 | 0.00% | 158,566 |
| 2025-07-11 | 2025-07-09 | 5.971 | 24,513 | +0 | 0.00% | 146,378 |
| 2025-07-10 | 2025-07-08 | 5.887 | 24,513 | +0 | 0.00% | 144,298 |
| 2025-07-09 | 2025-07-07 | 5.844 | 24,513 | +0 | 0.00% | 143,258 |
| 2025-07-08 | 2025-07-04 | 5.834 | 24,513 | +0 | 0.00% | 142,998 |
| 2025-07-07 | 2025-07-03 | 5.844 | 24,513 | +0 | 0.00% | 143,258 |
| 2025-07-04 | 2025-07-02 | 5.823 | 24,513 | +0 | 0.00% | 142,738 |
| 2025-07-03 | 2025-06-30 | 5.759 | 24,513 | +0 | 0.00% | 141,178 |
| 2025-07-02 | 2025-06-27 | 5.812 | 24,513 | +0 | 0.00% | 142,478 |
| 2025-06-30 | 2025-06-26 | 5.812 | 24,513 | +0 | 0.00% | 142,478 |
| 2025-06-27 | 2025-06-25 | 5.844 | 24,513 | +0 | 0.00% | 143,258 |
| 2025-06-26 | 2025-06-24 | 5.770 | 24,513 | +0 | 0.00% | 141,438 |
| 2025-06-25 | 2025-06-23 | 5.696 | 24,513 | +0 | 0.00% | 139,618 |
| 2025-06-24 | 2025-06-20 | 5.685 | 24,513 | +0 | 0.00% | 139,358 |
| 2025-06-23 | 2025-06-19 | 5.674 | 24,513 | +0 | 0.00% | 139,098 |
| 2025-06-20 | 2025-06-18 | 5.802 | 24,513 | +0 | 0.00% | 142,218 |
| 2025-06-19 | 2025-06-17 | 5.802 | 24,513 | +0 | 0.00% | 142,218 |
| 2025-06-18 | 2025-06-16 | 5.781 | 24,513 | +0 | 0.00% | 141,698 |
| 2025-06-17 | 2025-06-13 | 5.759 | 24,513 | +0 | 0.00% | 141,178 |
| 2025-06-16 | 2025-06-12 | 5.738 | 24,513 | +0 | 0.00% | 140,658 |
| 2025-06-13 | 2025-06-11 | 5.812 | 24,513 | +0 | 0.00% | 142,478 |
| 2025-06-12 | 2025-06-10 | 5.685 | 24,513 | +0 | 0.00% | 139,358 |
| 2025-06-11 | 2025-06-09 | 5.674 | 24,513 | +0 | 0.00% | 139,098 |
| 2025-06-10 | 2025-06-06 | 5.653 | 24,513 | +0 | 0.00% | 138,578 |
| 2025-06-09 | 2025-06-05 | 5.590 | 24,513 | +0 | 0.00% | 137,018 |
| 2025-06-06 | 2025-06-04 | 5.611 | 24,513 | +0 | 0.00% | 137,538 |
| 2025-06-05 | 2025-06-03 | 5.547 | 24,513 | +0 | 0.00% | 135,978 |
| 2025-06-04 | 2025-06-02 | 5.441 | 24,513 | +0 | 0.00% | 133,378 |
| 2025-06-03 | 2025-05-30 | 5.547 | 24,513 | +0 | 0.00% | 135,978 |
| 2025-06-02 | 2025-05-29 | 5.526 | 24,513 | +0 | 0.00% | 135,458 |
| 2025-05-30 | 2025-05-28 | 5.515 | 24,513 | +0 | 0.00% | 135,198 |
| 2025-05-29 | 2025-05-27 | 5.515 | 24,513 | +0 | 0.00% | 135,198 |
| 2025-05-28 | 2025-05-26 | 5.494 | 24,513 | +0 | 0.00% | 134,678 |
| 2025-05-27 | 2025-05-23 | 5.484 | 24,513 | +0 | 0.00% | 134,418 |
| 2025-05-26 | 2025-05-22 | 5.452 | 24,513 | +0 | 0.00% | 133,638 |
| 2025-05-23 | 2025-05-21 | 5.505 | 24,513 | +0 | 0.00% | 134,938 |
| 2025-05-22 | 2025-05-20 | 5.473 | 24,513 | +0 | 0.00% | 134,158 |
| 2025-05-21 | 2025-05-19 | 5.420 | 24,513 | +0 | 0.00% | 132,858 |
| 2025-05-20 | 2025-05-16 | 5.441 | 24,513 | +0 | 0.00% | 133,378 |
| 2025-05-19 | 2025-05-15 | 5.452 | 24,513 | +0 | 0.00% | 133,638 |
| 2025-05-16 | 2025-05-14 | 5.473 | 24,513 | +0 | 0.00% | 134,158 |
| 2025-05-15 | 2025-05-13 | 5.409 | 24,513 | +0 | 0.00% | 132,598 |
| 2025-05-14 | 2025-05-12 | 5.431 | 24,513 | +0 | 0.00% | 133,118 |
| 2025-05-13 | 2025-05-09 | 5.314 | 24,513 | +0 | 0.00% | 130,258 |
| 2025-05-12 | 2025-05-08 | 5.314 | 24,513 | +0 | 0.00% | 130,258 |
| 2025-05-09 | 2025-05-07 | 5.335 | 24,513 | +0 | 0.00% | 130,778 |
| 2025-05-08 | 2025-05-06 | 5.314 | 24,513 | +0 | 0.00% | 130,258 |
| 2025-05-07 | 2025-05-02 | 5.240 | 24,513 | +0 | 0.00% | 128,438 |
| 2025-05-06 | 2025-04-30 | 5.218 | 24,513 | +0 | 0.00% | 127,918 |
| 2025-05-02 | 2025-04-29 | 5.250 | 24,513 | +0 | 0.00% | 128,698 |
| 2025-04-30 | 2025-04-28 | 5.282 | 24,513 | +0 | 0.00% | 129,478 |
| 2025-04-29 | 2025-04-25 | 5.293 | 24,513 | +0 | 0.00% | 129,738 |
| 2025-04-28 | 2025-04-24 | 5.261 | 24,513 | +0 | 0.00% | 128,958 |
| 2025-04-25 | 2025-04-23 | 5.282 | 24,513 | +0 | 0.00% | 129,478 |
| 2025-04-24 | 2025-04-22 | 5.271 | 24,513 | +0 | 0.00% | 129,218 |
| 2025-04-23 | 2025-04-17 | 5.229 | 24,513 | +0 | 0.00% | 128,178 |
| 2025-04-22 | 2025-04-16 | 5.208 | 24,513 | +4,714 | 0.00% | 127,658 |
| 2025-02-19 | 2025-02-17 | 5.621 | 19,799 | +471 | 0.00% | 111,298 |
| 2025-02-03 | 2025-01-24 | 5.738 | 19,328 | -471 | 0.00% | 110,906 |
| 2024-10-09 | 2024-10-07 | 7.456 | 19,799 | -943 | 0.00% | 147,628 |
| 2024-07-15 | 2024-07-11 | 6.125 | 20,742 | +1,454 | 0.00% | 127,047 |
| 2024-03-28 | 2024-03-26 | 5.543 | 19,288 | -438 | 0.00% | 106,921 |
| 2023-12-13 | 2023-12-11 | 5.019 | 19,726 | -439 | 0.00% | 98,999 |
| 2023-07-25 | 2023-07-21 | 6.864 | 20,165 | +1,100 | 0.00% | 138,422 |
| 2023-05-31 | 2023-05-29 | 7.299 | 19,065 | -2,487 | 0.00% | 139,151 |
| 2023-05-23 | 2023-05-19 | 7.492 | 21,552 | +2,487 | 0.00% | 161,463 |
| 2023-05-22 | 2023-05-18 | 7.637 | 19,065 | -4,973 | 0.00% | 145,591 |
| 2023-05-18 | 2023-05-16 | 7.564 | 24,038 | +4,973 | 0.00% | 181,827 |
| 2023-05-10 | 2023-05-08 | 8.746 | 19,065 | -2,901 | 0.00% | 166,751 |
| 2023-05-09 | 2023-05-05 | 8.686 | 21,966 | +2,901 | 0.00% | 190,799 |
| 2023-04-27 | 2023-04-25 | 8.252 | 19,065 | -8,289 | 0.00% | 157,321 |
| 2023-04-26 | 2023-04-24 | 8.191 | 27,354 | +8,289 | 0.00% | 224,070 |
| 2023-03-01 | 2023-02-27 | 5.936 | 19,065 | -4,144 | 0.00% | 113,161 |
| 2022-07-18 | 2022-07-14 | 6.361 | 23,209 | +1,375 | 0.00% | 147,629 |
| 2022-06-29 | 2022-06-27 | 6.245 | 21,834 | +780 | 0.00% | 136,363 |
| 2022-05-16 | 2022-05-12 | 6.553 | 21,054 | -1,559 | 0.00% | 137,971 |
| 2022-02-17 | 2022-02-15 | 7.207 | 22,613 | -7,798 | 0.00% | 162,977 |
| 2021-11-29 | 2021-11-25 | 6.412 | 30,411 | -15,596 | 0.00% | 194,999 |
| 2021-11-15 | 2021-11-11 | 6.348 | 46,007 | +780 | 0.00% | 292,053 |
| 2021-11-10 | 2021-11-08 | 6.271 | 45,227 | -7,797 | 0.00% | 283,622 |
| 2021-10-12 | 2021-10-08 | 6.976 | 53,024 | -15,596 | 0.00% | 369,917 |
| 2021-09-30 | 2021-09-28 | 6.553 | 68,620 | +15,596 | 0.00% | 449,681 |
| 2021-09-27 | 2021-09-23 | 6.925 | 53,024 | +7,797 | 0.00% | 367,197 |
| 2021-09-13 | 2021-09-09 | 7.438 | 45,227 | -780 | 0.00% | 336,402 |
| 2021-09-09 | 2021-09-07 | 7.477 | 46,007 | +15,596 | 0.00% | 343,974 |
| 2021-09-08 | 2021-09-06 | 7.400 | 30,411 | -1,170 | 0.00% | 225,029 |
| 2021-08-11 | 2021-08-09 | 6.143 | 31,581 | -390 | 0.00% | 193,997 |
| 2021-07-29 | 2021-07-27 | 6.027 | 31,971 | +780 | 0.00% | 192,702 |
| 2021-07-27 | 2021-07-23 | 6.868 | 31,191 | -5,649 | 0.00% | 214,206 |
| 2021-06-29 | 2021-06-25 | 6.976 | 36,840 | -368 | 0.00% | 257,001 |
| 2021-06-04 | 2021-06-02 | 6.827 | 37,208 | -7,368 | 0.00% | 254,013 |
| 2021-04-14 | 2021-04-12 | 6.881 | 44,576 | -737 | 0.00% | 306,733 |
| 2021-04-13 | 2021-04-09 | 6.881 | 45,313 | -737 | 0.00% | 311,804 |
| 2021-04-12 | 2021-04-08 | 6.949 | 46,050 | +7,368 | 0.00% | 320,001 |
| 2021-03-01 | 2021-02-25 | 7.085 | 38,682 | -737 | 0.00% | 274,051 |
| 2021-02-25 | 2021-02-23 | 7.098 | 39,419 | -36,840 | 0.00% | 279,807 |
| 2021-02-02 | 2021-01-29 | 6.270 | 76,259 | +737 | 0.00% | 478,172 |
| 2021-01-27 | 2021-01-25 | 6.379 | 75,522 | +2,211 | 0.00% | 481,751 |
| 2021-01-26 | 2021-01-22 | 6.596 | 73,311 | -7,368 | 0.00% | 483,567 |
| 2021-01-25 | 2021-01-21 | 6.813 | 80,679 | -7,368 | 0.01% | 549,687 |
| 2021-01-21 | 2021-01-19 | 6.990 | 88,047 | -1,474 | 0.01% | 615,422 |
| 2021-01-14 | 2021-01-12 | 6.488 | 89,521 | +7,368 | 0.01% | 580,770 |
| 2021-01-08 | 2021-01-06 | 6.352 | 82,153 | +7,368 | 0.01% | 521,820 |
| 2020-12-28 | 2020-12-22 | 5.917 | 74,785 | +36,840 | 0.00% | 442,540 |
| 2020-12-21 | 2020-12-17 | 6.257 | 37,945 | -2,947 | 0.00% | 237,414 |
| 2020-12-16 | 2020-12-14 | 6.325 | 40,892 | +1,473 | 0.00% | 258,628 |
| 2020-12-09 | 2020-12-07 | 6.759 | 39,419 | -7,368 | 0.00% | 266,432 |
| 2020-11-23 | 2020-11-19 | 7.315 | 46,787 | +7,368 | 0.00% | 342,267 |
| 2020-11-17 | 2020-11-13 | 7.573 | 39,419 | -7,368 | 0.00% | 298,532 |
| 2020-11-12 | 2020-11-10 | 7.315 | 46,787 | +7,368 | 0.00% | 342,267 |
| 2020-11-09 | 2020-11-05 | 7.153 | 39,419 | +369 | 0.00% | 281,947 |
| 2020-10-14 | 2020-10-09 | 7.207 | 39,050 | -3,684 | 0.00% | 281,428 |
| 2020-09-21 | 2020-09-17 | 7.505 | 42,734 | +3,684 | 0.00% | 320,738 |
| 2020-09-17 | 2020-09-15 | 7.560 | 39,050 | +736 | 0.00% | 295,208 |
| 2020-08-27 | 2020-08-25 | 8.808 | 38,314 | +7,368 | 0.00% | 337,484 |
| 2020-07-16 | 2020-07-14 | 9.623 | 30,946 | +1,050 | 0.00% | 297,809 |
| 2020-05-28 | 2020-05-26 | 10.045 | 29,896 | +712 | 0.00% | 300,304 |
| 2020-04-28 | 2020-04-24 | 11.787 | 29,184 | +712 | 0.00% | 343,993 |
| 2020-04-23 | 2020-04-21 | 12.335 | 28,472 | -1,068 | 0.00% | 351,200 |
| 2020-04-01 | 2020-03-30 | 11.675 | 29,540 | -711 | 0.00% | 344,869 |
| 2020-03-23 | 2020-03-19 | 10.466 | 30,251 | +711 | 0.00% | 316,620 |
| 2020-03-09 | 2020-03-05 | 13.543 | 29,540 | +1,424 | 0.00% | 400,064 |
| 2020-02-06 | 2020-02-04 | 10.649 | 28,116 | -356 | 0.00% | 299,409 |
| 2020-01-07 | 2020-01-03 | 12.770 | 28,472 | -712 | 0.00% | 363,600 |
| 2019-12-05 | 2019-12-03 | 11.169 | 29,184 | +712 | 0.00% | 325,953 |
| 2019-10-16 | 2019-10-14 | 12.321 | 28,472 | +1,068 | 0.00% | 350,800 |
| 2019-07-17 | 2019-07-15 | 13.204 | 27,404 | +696 | 0.00% | 361,851 |
| 2019-06-13 | 2019-06-11 | 14.531 | 26,708 | -11,793 | 0.00% | 388,081 |
| 2019-04-16 | 2019-04-12 | 14.026 | 38,501 | +694 | 0.00% | 540,014 |
| 2019-04-11 | 2019-04-09 | 14.588 | 37,807 | +1,387 | 0.00% | 551,535 |
| 2019-04-08 | 2019-04-03 | 14.617 | 36,420 | +1,388 | 0.00% | 532,351 |
| 2019-02-11 | 2019-02-04 | 15.453 | 35,032 | -1,388 | 0.00% | 541,353 |
| 2019-02-01 | 2019-01-30 | 15.799 | 36,420 | -2,081 | 0.00% | 575,401 |
| 2018-10-10 | 2018-10-08 | 14.848 | 38,501 | -2,081 | 0.00% | 571,649 |
| 2018-09-05 | 2018-09-03 | 13.521 | 40,582 | -13,874 | 0.00% | 548,728 |
| 2018-09-04 | 2018-08-31 | 13.680 | 54,456 | +13,874 | 0.00% | 744,959 |
| 2018-08-09 | 2018-08-07 | 14.026 | 40,582 | -6,937 | 0.00% | 569,202 |
| 2018-08-01 | 2018-07-30 | 13.565 | 47,519 | -6,937 | 0.00% | 644,581 |
| 2018-07-27 | 2018-07-25 | 13.147 | 54,456 | +6,937 | 0.00% | 715,914 |
| 2018-07-26 | 2018-07-24 | 13.536 | 47,519 | -694 | 0.00% | 643,211 |
| 2018-07-25 | 2018-07-23 | 11.907 | 48,213 | -694 | 0.00% | 574,070 |
| 2018-07-10 | 2018-07-06 | 11.494 | 48,907 | +1,372 | 0.00% | 562,148 |
| 2018-07-06 | 2018-07-04 | 11.613 | 47,535 | +6,743 | 0.00% | 552,018 |
| 2018-07-03 | 2018-06-28 | 11.568 | 40,792 | +7,417 | 0.00% | 471,897 |
| 2018-06-28 | 2018-06-26 | 11.776 | 33,375 | +674 | 0.00% | 393,025 |
| 2018-05-04 | 2018-05-02 | 13.897 | 32,701 | -674 | 0.00% | 454,442 |
| 2018-04-13 | 2018-04-11 | 12.710 | 33,375 | -6,743 | 0.00% | 424,209 |
| 2018-03-08 | 2018-03-06 | 12.251 | 40,118 | +3,371 | 0.00% | 491,470 |
| 2018-02-27 | 2018-02-23 | 12.621 | 36,747 | -337 | 0.00% | 463,799 |
| 2018-02-21 | 2018-02-15 | 12.295 | 37,084 | +674 | 0.00% | 455,952 |
| 2018-02-12 | 2018-02-08 | 12.814 | 36,410 | +6,743 | 0.00% | 466,565 |
| 2018-02-02 | 2018-01-31 | 14.105 | 29,667 | -4,046 | 0.00% | 418,439 |
| 2017-11-13 | 2017-11-09 | 14.090 | 33,713 | +338 | 0.00% | 475,006 |
| 2017-11-01 | 2017-10-30 | 14.668 | 33,375 | -4,720 | 0.00% | 489,548 |
| 2017-10-27 | 2017-10-25 | 14.713 | 38,095 | +1,348 | 0.00% | 560,477 |
| 2017-10-18 | 2017-10-16 | 15.128 | 36,747 | -7,079 | 0.00% | 555,904 |
| 2017-10-10 | 2017-10-06 | 14.772 | 43,826 | +3,371 | 0.00% | 647,395 |
| 2017-09-28 | 2017-09-26 | 14.579 | 40,455 | -3,371 | 0.00% | 589,799 |
| 2017-09-11 | 2017-09-07 | 14.816 | 43,826 | -2,023 | 0.00% | 649,345 |
| 2017-08-28 | 2017-08-24 | 14.742 | 45,849 | +674 | 0.00% | 675,918 |
| 2017-08-25 | 2017-08-22 | 14.742 | 45,175 | +6,743 | 0.00% | 665,982 |
| 2017-08-22 | 2017-08-18 | 14.713 | 38,432 | +3,371 | 0.00% | 565,435 |
| 2017-08-03 | 2017-08-01 | 15.425 | 35,061 | -4,046 | 0.00% | 540,799 |
| 2017-08-02 | 2017-07-31 | 15.306 | 39,107 | +4,046 | 0.00% | 598,566 |
| 2017-07-31 | 2017-07-27 | 15.721 | 35,061 | -6,743 | 0.00% | 551,199 |
| 2017-07-27 | 2017-07-25 | 15.602 | 41,804 | +6,743 | 0.00% | 652,246 |
| 2017-07-21 | 2017-07-19 | 16.255 | 35,061 | -6,743 | 0.00% | 569,919 |
| 2017-07-19 | 2017-07-17 | 15.662 | 41,804 | +6,743 | 0.00% | 654,726 |
| 2017-07-17 | 2017-07-13 | 15.632 | 35,061 | -3,371 | 0.00% | 548,079 |
| 2017-07-12 | 2017-07-10 | 15.435 | 38,432 | -11,125 | 0.00% | 593,191 |
| 2017-07-11 | 2017-07-07 | 15.465 | 49,557 | +890 | 0.00% | 766,401 |
| 2017-07-10 | 2017-07-06 | 15.556 | 48,667 | -8,939 | 0.00% | 757,047 |
| 2017-07-05 | 2017-07-03 | 15.556 | 57,606 | +19,864 | 0.00% | 896,099 |
| 2017-07-04 | 2017-06-30 | 15.374 | 37,742 | +3,311 | 0.00% | 580,261 |
| 2017-06-29 | 2017-06-27 | 15.616 | 34,431 | -3,311 | 0.00% | 537,677 |
| 2017-06-23 | 2017-06-21 | 15.193 | 37,742 | +3,311 | 0.00% | 573,421 |
| 2017-06-13 | 2017-06-09 | 15.616 | 34,431 | -5,959 | 0.00% | 537,677 |
| 2017-06-12 | 2017-06-08 | 15.797 | 40,390 | -11,257 | 0.00% | 638,053 |
| 2017-06-09 | 2017-06-07 | 15.858 | 51,647 | +3,973 | 0.00% | 819,003 |
| 2017-06-07 | 2017-06-05 | 15.797 | 47,674 | +13,243 | 0.00% | 753,120 |
| 2017-06-05 | 2017-06-01 | 15.979 | 34,431 | +662 | 0.00% | 550,157 |
| 2017-04-12 | 2017-04-10 | 17.036 | 33,769 | +1,324 | 0.00% | 575,279 |
| 2017-03-27 | 2017-03-23 | 17.851 | 32,445 | -1,986 | 0.00% | 579,184 |
| 2017-03-14 | 2017-03-10 | 16.885 | 34,431 | -1,324 | 0.00% | 581,356 |
| 2017-02-22 | 2017-02-20 | 16.915 | 35,755 | -663 | 0.00% | 604,792 |
| 2017-02-21 | 2017-02-17 | 16.885 | 36,418 | +663 | 0.00% | 614,906 |
| 2017-02-14 | 2017-02-10 | 17.005 | 35,755 | -6,622 | 0.00% | 608,032 |
| 2017-02-13 | 2017-02-09 | 16.703 | 42,377 | -662 | 0.00% | 707,842 |
| 2017-02-09 | 2017-02-07 | 16.311 | 43,039 | -4,304 | 0.00% | 702,000 |
| 2017-02-08 | 2017-02-06 | 16.371 | 47,343 | +3,311 | 0.00% | 775,061 |
| 2017-02-07 | 2017-02-03 | 16.250 | 44,032 | +1,986 | 0.00% | 715,536 |
| 2017-02-02 | 2017-01-27 | 16.341 | 42,046 | -5,959 | 0.00% | 687,073 |
| 2017-02-01 | 2017-01-25 | 16.583 | 48,005 | +6,952 | 0.00% | 796,049 |
| 2017-01-23 | 2017-01-19 | 15.918 | 41,053 | -2,648 | 0.00% | 653,486 |
| 2016-12-19 | 2016-12-15 | 15.344 | 43,701 | -1,324 | 0.00% | 670,558 |
| 2016-12-14 | 2016-12-12 | 15.435 | 45,025 | +1,324 | 0.00% | 694,953 |
| 2016-12-06 | 2016-12-02 | 16.764 | 43,701 | +331 | 0.00% | 732,597 |
| 2016-11-15 | 2016-11-11 | 17.126 | 43,370 | -6,621 | 0.00% | 742,768 |
| 2016-11-11 | 2016-11-09 | 15.465 | 49,991 | -2,318 | 0.00% | 773,113 |
| 2016-10-18 | 2016-10-14 | 14.091 | 52,309 | -662 | 0.00% | 737,071 |
| 2016-10-17 | 2016-10-13 | 13.653 | 52,971 | +331 | 0.00% | 723,199 |
| 2016-10-13 | 2016-10-11 | 13.336 | 52,640 | +331 | 0.00% | 701,985 |
| 2016-10-07 | 2016-10-05 | 13.456 | 52,309 | -12,581 | 0.00% | 703,891 |
| 2016-09-20 | 2016-09-15 | 13.517 | 64,890 | +13,243 | 0.00% | 877,105 |
| 2016-09-14 | 2016-09-12 | 13.774 | 51,647 | -26,485 | 0.00% | 711,362 |
| 2016-09-12 | 2016-09-08 | 14.378 | 78,132 | +662 | 0.01% | 1,123,355 |
| 2016-09-09 | 2016-09-07 | 14.393 | 77,470 | +13,243 | 0.01% | 1,115,007 |
| 2016-09-07 | 2016-09-05 | 14.121 | 64,227 | +13,242 | 0.00% | 906,944 |
| 2016-07-15 | 2016-07-13 | 14.770 | 50,985 | -7,283 | 0.00% | 753,065 |
| 2016-07-14 | 2016-07-12 | 14.212 | 58,268 | +7,283 | 0.00% | 828,077 |
| 2016-07-11 | 2016-07-07 | 14.515 | 50,985 | +960 | 0.00% | 740,042 |
| 2016-04-14 | 2016-04-12 | 15.269 | 50,025 | -6,497 | 0.00% | 763,838 |
| 2016-04-13 | 2016-04-11 | 14.669 | 56,522 | +6,497 | 0.00% | 829,111 |
| 2016-03-07 | 2016-03-03 | 12.144 | 50,025 | -6,497 | 0.00% | 607,528 |
| 2016-03-03 | 2016-03-01 | 11.714 | 56,522 | -19,490 | 0.00% | 662,071 |
| 2016-02-25 | 2016-02-23 | 12.175 | 76,012 | -25,987 | 0.01% | 925,467 |
| 2016-02-24 | 2016-02-22 | 12.314 | 101,999 | +6,496 | 0.01% | 1,255,996 |
| 2016-02-23 | 2016-02-19 | 12.206 | 95,503 | +19,491 | 0.01% | 1,165,716 |
| 2016-02-22 | 2016-02-18 | 12.345 | 76,012 | -6,497 | 0.01% | 938,337 |
| 2016-02-19 | 2016-02-17 | 11.375 | 82,509 | -6,497 | 0.01% | 938,530 |
| 2016-01-26 | 2016-01-22 | 10.805 | 89,006 | -6,497 | 0.01% | 961,743 |
| 2016-01-25 | 2016-01-21 | 10.421 | 95,503 | -6,496 | 0.01% | 995,195 |
| 2016-01-22 | 2016-01-20 | 10.805 | 101,999 | +6,496 | 0.01% | 1,102,137 |
| 2016-01-21 | 2016-01-19 | 11.452 | 95,503 | +12,994 | 0.01% | 1,093,685 |
| 2016-01-15 | 2016-01-13 | 12.345 | 82,509 | +650 | 0.01% | 1,018,540 |
| 2016-01-08 | 2016-01-06 | 13.730 | 81,859 | +6,496 | 0.01% | 1,123,916 |
| 2015-12-23 | 2015-12-21 | 15.916 | 75,363 | -12,343 | 0.01% | 1,199,447 |
| 2015-12-15 | 2015-12-11 | 15.069 | 87,706 | +6,172 | 0.01% | 1,321,644 |
| 2015-12-03 | 2015-12-01 | 16.039 | 81,534 | +6,496 | 0.01% | 1,307,703 |
| 2015-11-26 | 2015-11-24 | 16.501 | 75,038 | -12,993 | 0.01% | 1,238,165 |
| 2015-11-20 | 2015-11-18 | 16.254 | 88,031 | +12,993 | 0.01% | 1,430,876 |
| 2015-11-05 | 2015-11-03 | 17.578 | 75,038 | +6,497 | 0.01% | 1,319,015 |
| 2015-10-30 | 2015-10-28 | 17.855 | 68,541 | -2,599 | 0.01% | 1,223,801 |
| 2015-10-29 | 2015-10-27 | 18.101 | 71,140 | +2,599 | 0.01% | 1,287,727 |
| 2015-10-20 | 2015-10-16 | 19.210 | 68,541 | +6,497 | 0.01% | 1,316,641 |
| 2015-10-19 | 2015-10-15 | 18.963 | 62,044 | +12,993 | 0.00% | 1,176,557 |
| 2015-10-05 | 2015-09-30 | 17.516 | 49,051 | -1,299 | 0.00% | 859,197 |
| 2015-10-02 | 2015-09-29 | 16.993 | 50,350 | +1,299 | 0.00% | 855,601 |
| 2015-09-30 | 2015-09-25 | 17.547 | 49,051 | +1,949 | 0.00% | 860,707 |
| 2015-09-29 | 2015-09-24 | 17.147 | 47,102 | -2,273 | 0.00% | 807,657 |
| 2015-09-25 | 2015-09-23 | 17.209 | 49,375 | +1,949 | 0.00% | 849,672 |
| 2015-09-17 | 2015-09-15 | 17.055 | 47,426 | -2,599 | 0.00% | 808,833 |
| 2015-09-16 | 2015-09-14 | 16.901 | 50,025 | +2,923 | 0.00% | 845,458 |
| 2015-09-11 | 2015-09-09 | 16.808 | 47,102 | -3,248 | 0.00% | 791,707 |
| 2015-09-10 | 2015-09-08 | 16.162 | 50,350 | +3,248 | 0.00% | 813,750 |
| 2015-08-31 | 2015-08-27 | 16.193 | 47,102 | -1,949 | 0.00% | 762,707 |
| 2015-08-27 | 2015-08-25 | 14.592 | 49,051 | +1,949 | 0.00% | 715,746 |
| 2015-08-24 | 2015-08-20 | 17.209 | 47,102 | -1,299 | 0.00% | 810,557 |
| 2015-08-13 | 2015-08-11 | 18.224 | 48,401 | -19,490 | 0.00% | 882,081 |
| 2015-08-12 | 2015-08-10 | 18.625 | 67,891 | -6,497 | 0.01% | 1,264,445 |
| 2015-07-31 | 2015-07-29 | 16.008 | 74,388 | +12,994 | 0.01% | 1,190,800 |
| 2015-07-29 | 2015-07-27 | 15.639 | 61,394 | +5,197 | 0.00% | 960,113 |
| 2015-07-28 | 2015-07-24 | 17.301 | 56,197 | -19,490 | 0.00% | 972,259 |
| 2015-07-27 | 2015-07-23 | 18.071 | 75,687 | +1,299 | 0.01% | 1,367,703 |
| 2015-07-24 | 2015-07-22 | 17.855 | 74,388 | +6,497 | 0.01% | 1,328,200 |
| 2015-07-17 | 2015-07-15 | 16.531 | 67,891 | +649 | 0.01% | 1,122,326 |
| 2015-07-16 | 2015-07-14 | 16.839 | 67,242 | -1,624 | 0.00% | 1,132,297 |
| 2015-07-14 | 2015-07-10 | 16.747 | 68,866 | +10,720 | 0.01% | 1,153,284 |
| 2015-07-09 | 2015-07-07 | 14.900 | 58,146 | +6,497 | 0.00% | 866,359 |
| 2015-07-08 | 2015-07-06 | 15.885 | 51,649 | +3,898 | 0.00% | 820,435 |
| 2015-06-29 | 2015-06-25 | 19.271 | 47,751 | -650 | 0.00% | 920,215 |
| 2015-06-25 | 2015-06-23 | 19.641 | 48,401 | +650 | 0.00% | 950,621 |
| 2015-06-23 | 2015-06-19 | 18.502 | 47,751 | +6,497 | 0.00% | 883,465 |
| 2015-06-19 | 2015-06-17 | 19.456 | 41,254 | -3,249 | 0.00% | 802,630 |
| 2015-06-18 | 2015-06-16 | 18.625 | 44,503 | +2,924 | 0.00% | 828,852 |
| 2015-06-16 | 2015-06-12 | 21.276 | 41,579 | +609 | 0.00% | 884,632 |
| 2015-06-15 | 2015-06-11 | 20.901 | 40,970 | +1,280 | 0.00% | 856,315 |
| 2015-06-11 | 2015-06-09 | 21.088 | 39,690 | +3,201 | 0.00% | 837,002 |
| 2015-06-09 | 2015-06-05 | 23.182 | 36,489 | -3,841 | 0.00% | 845,877 |
| 2015-06-05 | 2015-06-03 | 23.213 | 40,330 | -15,364 | 0.00% | 936,178 |
| 2015-06-04 | 2015-06-02 | 22.276 | 55,694 | +960 | 0.00% | 1,240,622 |
| 2015-06-03 | 2015-06-01 | 22.744 | 54,734 | +2,241 | 0.00% | 1,244,887 |
| 2015-06-02 | 2015-05-29 | 22.338 | 52,493 | +1,280 | 0.00% | 1,172,597 |
| 2015-05-29 | 2015-05-27 | 23.869 | 51,213 | +1,281 | 0.00% | 1,222,405 |
| 2015-05-28 | 2015-05-26 | 23.807 | 49,932 | -2,241 | 0.00% | 1,188,708 |
| 2015-05-26 | 2015-05-21 | 22.963 | 52,173 | +1,280 | 0.00% | 1,198,049 |
| 2015-05-22 | 2015-05-20 | 23.244 | 50,893 | +961 | 0.00% | 1,182,966 |
| 2015-05-14 | 2015-05-12 | 22.276 | 49,932 | +6,401 | 0.00% | 1,112,269 |
| 2015-05-12 | 2015-05-08 | 22.338 | 43,531 | -320 | 0.00% | 972,403 |
| 2015-05-08 | 2015-05-06 | 22.119 | 43,851 | +19,205 | 0.00% | 969,961 |
| 2015-04-30 | 2015-04-28 | 26.087 | 24,646 | -2,561 | 0.00% | 642,946 |
| 2015-04-29 | 2015-04-27 | 25.619 | 27,207 | -32,008 | 0.00% | 697,005 |
| 2015-04-28 | 2015-04-24 | 23.838 | 59,215 | +31,688 | 0.00% | 1,411,555 |
| 2015-04-27 | 2015-04-23 | 24.306 | 27,527 | -8,322 | 0.00% | 669,083 |
| 2015-04-24 | 2015-04-22 | 24.056 | 35,849 | +6,402 | 0.00% | 862,401 |
| 2015-04-23 | 2015-04-21 | 23.119 | 29,447 | +320 | 0.00% | 680,792 |
| 2015-04-22 | 2015-04-20 | 24.838 | 29,127 | -5,122 | 0.00% | 723,443 |
| 2015-04-21 | 2015-04-17 | 25.775 | 34,249 | +2,561 | 0.00% | 882,761 |
| 2015-04-20 | 2015-04-16 | 25.431 | 31,688 | +2,241 | 0.00% | 805,862 |
| 2015-04-17 | 2015-04-15 | 26.150 | 29,447 | -320 | 0.00% | 770,030 |
| 2015-04-15 | 2015-04-13 | 26.118 | 29,767 | +2,880 | 0.00% | 777,468 |
| 2015-04-14 | 2015-04-10 | 23.400 | 26,887 | -12,483 | 0.00% | 629,166 |
| 2015-04-13 | 2015-04-09 | 23.588 | 39,370 | -1,280 | 0.00% | 928,654 |
| 2015-04-10 | 2015-04-08 | 22.526 | 40,650 | +320 | 0.00% | 915,666 |
| 2015-04-02 | 2015-03-31 | 18.089 | 40,330 | -12,803 | 0.00% | 729,538 |
| 2015-04-01 | 2015-03-30 | 18.839 | 53,133 | +12,163 | 0.00% | 1,000,975 |
| 2015-03-24 | 2015-03-20 | 15.418 | 40,970 | -6,402 | 0.00% | 631,676 |
| 2015-03-23 | 2015-03-19 | 15.809 | 47,372 | -2,560 | 0.00% | 748,882 |
| 2015-01-21 | 2015-01-19 | 14.153 | 49,932 | +960 | 0.00% | 706,673 |
| 2015-01-06 | 2015-01-02 | 16.152 | 48,972 | +3,201 | 0.00% | 791,006 |
| 2014-12-08 | 2014-12-04 | 14.075 | 45,771 | -2,561 | 0.00% | 644,209 |
| 2014-12-01 | 2014-11-27 | 13.684 | 48,332 | -1,921 | 0.00% | 661,379 |
| 2014-11-28 | 2014-11-26 | 13.825 | 50,253 | -1,280 | 0.00% | 694,731 |
| 2014-11-27 | 2014-11-25 | 13.497 | 51,533 | +3,201 | 0.00% | 695,522 |
| 2014-11-26 | 2014-11-24 | 13.715 | 48,332 | +2,561 | 0.00% | 662,889 |
| 2014-11-18 | 2014-11-14 | 12.841 | 45,771 | -6,402 | 0.00% | 587,724 |
| 2014-11-12 | 2014-11-10 | 13.169 | 52,173 | +6,402 | 0.00% | 687,044 |
| 2014-11-07 | 2014-11-05 | 12.934 | 45,771 | +6,401 | 0.00% | 592,014 |
| 2014-08-07 | 2014-08-05 | 11.903 | 39,370 | -5,121 | 0.00% | 468,632 |
| 2014-07-29 | 2014-07-25 | 11.700 | 44,491 | +5,121 | 0.00% | 520,554 |
| 2014-07-17 | 2014-07-15 | 11.867 | 39,370 | +864 | 0.00% | 467,199 |
| 2014-06-16 | 2014-06-12 | 10.765 | 38,506 | -13,774 | 0.00% | 414,511 |
| 2014-06-11 | 2014-06-09 | 10.893 | 52,280 | +3,130 | 0.00% | 569,466 |
| 2014-06-10 | 2014-06-06 | 10.813 | 49,150 | -3,130 | 0.00% | 531,447 |
| 2014-06-06 | 2014-06-04 | 10.733 | 52,280 | +3,130 | 0.00% | 561,116 |
| 2014-05-29 | 2014-05-27 | 10.717 | 49,150 | +10,644 | 0.00% | 526,737 |
| 2014-05-23 | 2014-05-21 | 10.733 | 38,506 | -3,130 | 0.00% | 413,281 |
| 2014-05-19 | 2014-05-15 | 10.957 | 41,636 | +3,130 | 0.00% | 456,185 |
| 2013-11-21 | 2013-11-19 | 14.279 | 38,506 | -313 | 0.00% | 549,811 |
| 2013-11-20 | 2013-11-18 | 13.959 | 38,819 | -313 | 0.00% | 541,881 |
| 2013-11-19 | 2013-11-15 | 13.576 | 39,132 | +313 | 0.00% | 531,250 |
| 2013-10-15 | 2013-10-10 | 12.905 | 38,819 | -3,131 | 0.00% | 500,961 |
| 2013-10-08 | 2013-10-04 | 12.729 | 41,950 | +3,131 | 0.00% | 533,996 |
| 2013-09-12 | 2013-09-10 | 13.448 | 38,819 | -18,783 | 0.00% | 522,041 |
| 2013-09-11 | 2013-09-09 | 13.304 | 57,602 | +6,261 | 0.00% | 766,356 |
| 2013-09-09 | 2013-09-05 | 12.969 | 51,341 | +12,522 | 0.00% | 665,837 |
| 2013-09-06 | 2013-09-04 | 12.953 | 38,819 | -3,757 | 0.00% | 502,821 |
| 2013-09-05 | 2013-09-03 | 12.618 | 42,576 | -313 | 0.00% | 537,205 |
| 2013-09-04 | 2013-09-02 | 12.186 | 42,889 | -2,817 | 0.00% | 522,659 |
| 2013-08-28 | 2013-08-26 | 12.426 | 45,706 | +3,130 | 0.00% | 567,938 |
| 2013-08-27 | 2013-08-23 | 12.474 | 42,576 | -7,513 | 0.00% | 531,085 |
| 2013-08-26 | 2013-08-22 | 12.346 | 50,089 | +7,513 | 0.00% | 618,400 |
| 2013-08-23 | 2013-08-21 | 12.618 | 42,576 | -5,009 | 0.00% | 537,205 |
| 2013-08-22 | 2013-08-20 | 12.570 | 47,585 | +627 | 0.00% | 598,126 |
| 2013-08-21 | 2013-08-19 | 12.474 | 46,958 | +4,382 | 0.00% | 585,745 |
| 2013-08-20 | 2013-08-16 | 12.649 | 42,576 | -1,878 | 0.00% | 538,565 |
| 2013-08-19 | 2013-08-15 | 12.665 | 44,454 | -2,504 | 0.00% | 563,031 |
| 2013-08-16 | 2013-08-13 | 12.618 | 46,958 | +1,252 | 0.00% | 592,495 |
| 2013-08-15 | 2013-08-12 | 12.761 | 45,706 | +1,252 | 0.00% | 583,268 |
| 2013-08-12 | 2013-08-08 | 12.681 | 44,454 | -1,878 | 0.00% | 563,741 |
| 2013-08-09 | 2013-08-07 | 12.634 | 46,332 | +1,878 | 0.00% | 585,336 |
| 2013-08-08 | 2013-08-06 | 12.793 | 44,454 | +1,878 | 0.00% | 568,711 |
| 2013-08-06 | 2013-08-02 | 12.889 | 42,576 | -3,130 | 0.00% | 548,765 |
| 2013-08-05 | 2013-08-01 | 12.745 | 45,706 | +3,130 | 0.00% | 582,538 |
| 2013-08-01 | 2013-07-30 | 12.442 | 42,576 | -3,130 | 0.00% | 529,725 |
| 2013-07-30 | 2013-07-26 | 12.857 | 45,706 | +3,130 | 0.00% | 587,648 |
| 2013-07-29 | 2013-07-25 | 13.145 | 42,576 | -3,130 | 0.00% | 559,645 |
| 2013-07-11 | 2013-07-09 | 9.821 | 45,706 | +1,034 | 0.00% | 448,888 |
| 2013-05-03 | 2013-04-30 | 12.795 | 44,672 | -2,753 | 0.00% | 571,594 |
| 2013-04-29 | 2013-04-25 | 12.518 | 47,425 | -6,120 | 0.00% | 593,644 |
| 2013-04-18 | 2013-04-16 | 11.259 | 53,545 | -3,060 | 0.00% | 602,876 |
| 2013-04-12 | 2013-04-10 | 11.390 | 56,605 | -6,119 | 0.00% | 644,730 |
| 2013-04-05 | 2013-04-02 | 11.390 | 62,724 | +6,119 | 0.00% | 714,425 |
| 2013-04-02 | 2013-03-27 | 11.913 | 56,605 | -11,015 | 0.00% | 674,330 |
| 2013-03-27 | 2013-03-25 | 11.749 | 67,620 | +9,180 | 0.01% | 794,501 |
| 2013-03-25 | 2013-03-21 | 11.782 | 58,440 | -6,120 | 0.00% | 688,550 |
| 2013-03-22 | 2013-03-20 | 11.864 | 64,560 | +7,955 | 0.01% | 765,932 |
| 2013-03-19 | 2013-03-15 | 11.929 | 56,605 | -15,604 | 0.00% | 675,255 |
| 2013-03-18 | 2013-03-14 | 12.289 | 72,209 | +12,239 | 0.01% | 887,359 |
| 2013-03-14 | 2013-03-12 | 12.632 | 59,970 | +9,179 | 0.00% | 757,537 |
| 2013-03-13 | 2013-03-11 | 13.514 | 50,791 | -2,448 | 0.00% | 686,408 |
| 2013-03-12 | 2013-03-08 | 13.678 | 53,239 | -7,955 | 0.00% | 728,191 |
| 2013-03-11 | 2013-03-07 | 13.514 | 61,194 | +1,224 | 0.00% | 826,998 |
| 2013-03-08 | 2013-03-06 | 13.400 | 59,970 | -9,179 | 0.00% | 803,597 |
| 2013-03-07 | 2013-03-05 | 13.220 | 69,149 | -3,060 | 0.01% | 914,165 |
| 2013-03-06 | 2013-03-04 | 13.089 | 72,209 | +1,836 | 0.01% | 945,179 |
| 2013-03-05 | 2013-03-01 | 13.400 | 70,373 | -12,239 | 0.01% | 942,997 |
| 2013-03-04 | 2013-02-28 | 13.286 | 82,612 | +22,642 | 0.01% | 1,097,549 |
| 2013-02-28 | 2013-02-26 | 12.746 | 59,970 | +3,059 | 0.00% | 764,397 |
| 2013-02-27 | 2013-02-25 | 13.106 | 56,911 | -3,059 | 0.00% | 745,866 |
| 2013-02-25 | 2013-02-21 | 13.204 | 59,970 | +3,059 | 0.00% | 791,837 |
| 2013-02-20 | 2013-02-18 | 13.514 | 56,911 | +6,120 | 0.00% | 769,116 |
| 2013-02-07 | 2013-02-05 | 13.776 | 50,791 | -3,672 | 0.00% | 699,688 |
| 2013-02-06 | 2013-02-04 | 13.351 | 54,463 | +12,239 | 0.00% | 727,133 |
| 2013-02-01 | 2013-01-30 | 13.792 | 42,224 | -2,754 | 0.00% | 582,361 |
| 2013-01-31 | 2013-01-29 | 13.269 | 44,978 | +306 | 0.00% | 596,824 |
| 2013-01-30 | 2013-01-28 | 13.482 | 44,672 | +3,672 | 0.00% | 602,254 |
| 2013-01-29 | 2013-01-25 | 13.335 | 41,000 | +2,448 | 0.00% | 546,719 |
| 2013-01-28 | 2013-01-24 | 13.269 | 38,552 | -1,530 | 0.00% | 511,556 |
| 2013-01-25 | 2013-01-23 | 13.498 | 40,082 | +1,530 | 0.00% | 541,028 |
| 2013-01-23 | 2013-01-21 | 14.380 | 38,552 | +6,119 | 0.00% | 554,396 |
| 2013-01-22 | 2013-01-18 | 14.805 | 32,433 | +3,060 | 0.00% | 480,182 |
| 2013-01-18 | 2013-01-16 | 15.214 | 29,373 | +3,671 | 0.00% | 446,877 |
| 2013-01-16 | 2013-01-14 | 15.377 | 25,702 | -3,671 | 0.00% | 395,227 |
| 2013-01-14 | 2013-01-10 | 15.099 | 29,373 | +3,671 | 0.00% | 443,517 |
| 2013-01-11 | 2013-01-09 | 15.296 | 25,702 | -24,477 | 0.00% | 393,127 |
| 2013-01-09 | 2013-01-07 | 14.985 | 50,179 | -6,120 | 0.00% | 751,937 |
| 2013-01-08 | 2013-01-04 | 14.969 | 56,299 | +4,284 | 0.00% | 842,726 |
| 2013-01-07 | 2013-01-03 | 14.331 | 52,015 | +2,448 | 0.00% | 745,450 |
| 2013-01-04 | 2013-01-02 | 14.626 | 49,567 | +7,955 | 0.00% | 724,946 |
| 2013-01-03 | 2012-12-31 | 14.397 | 41,612 | +3,672 | 0.00% | 599,080 |
| 2013-01-02 | 2012-12-27 | 14.626 | 37,940 | -6,120 | 0.00% | 554,895 |
| 2012-12-28 | 2012-12-24 | 14.299 | 44,060 | +3,060 | 0.00% | 630,003 |
| 2012-12-20 | 2012-12-18 | 14.495 | 41,000 | -7,343 | 0.00% | 594,289 |
| 2012-12-19 | 2012-12-17 | 14.086 | 48,343 | -1,836 | 0.00% | 680,975 |
| 2012-12-18 | 2012-12-14 | 14.086 | 50,179 | +612 | 0.00% | 706,837 |
| 2012-12-14 | 2012-12-12 | 14.250 | 49,567 | +4,283 | 0.00% | 706,316 |
| 2012-12-13 | 2012-12-11 | 14.593 | 45,284 | +7,344 | 0.00% | 660,825 |
| 2012-12-12 | 2012-12-10 | 15.198 | 37,940 | -1,836 | 0.00% | 576,594 |
| 2012-12-11 | 2012-12-07 | 14.805 | 39,776 | +1,836 | 0.00% | 588,897 |
| 2012-12-06 | 2012-12-04 | 13.988 | 37,940 | -1,224 | 0.00% | 530,715 |
| 2012-12-05 | 2012-12-03 | 13.858 | 39,164 | +1,224 | 0.00% | 542,717 |
| 2012-12-04 | 2012-11-30 | 14.119 | 37,940 | -3,060 | 0.00% | 535,675 |
| 2012-12-03 | 2012-11-29 | 13.629 | 41,000 | -9,179 | 0.00% | 558,779 |
| 2012-11-30 | 2012-11-28 | 13.367 | 50,179 | -4,284 | 0.00% | 670,757 |
| 2012-11-29 | 2012-11-27 | 13.106 | 54,463 | +6,120 | 0.00% | 713,783 |
| 2012-11-28 | 2012-11-26 | 13.122 | 48,343 | +1,835 | 0.00% | 634,365 |
| 2012-11-27 | 2012-11-23 | 13.482 | 46,508 | +3,672 | 0.00% | 627,006 |
| 2012-11-26 | 2012-11-22 | 13.580 | 42,836 | +1,836 | 0.00% | 581,701 |
| 2012-11-09 | 2012-11-07 | 13.433 | 41,000 | -3,978 | 0.00% | 550,739 |
| 2012-11-08 | 2012-11-06 | 13.155 | 44,978 | +4,284 | 0.00% | 591,679 |
| 2012-11-06 | 2012-11-02 | 13.710 | 40,694 | -9,179 | 0.00% | 557,934 |
| 2012-11-05 | 2012-11-01 | 12.942 | 49,873 | -12,239 | 0.00% | 645,477 |
| 2012-11-02 | 2012-10-31 | 12.583 | 62,112 | +12,239 | 0.00% | 781,549 |
| 2012-10-29 | 2012-10-25 | 11.848 | 49,873 | -3,060 | 0.00% | 590,872 |
| 2012-10-26 | 2012-10-24 | 11.978 | 52,933 | -3,060 | 0.00% | 634,046 |
| 2012-10-22 | 2012-10-18 | 12.272 | 55,993 | +3,060 | 0.00% | 687,169 |
| 2012-10-18 | 2012-10-16 | 12.223 | 52,933 | -2,448 | 0.00% | 647,021 |
| 2012-10-17 | 2012-10-15 | 12.142 | 55,381 | +5,508 | 0.00% | 672,419 |
| 2012-10-16 | 2012-10-12 | 12.240 | 49,873 | +12,239 | 0.00% | 610,432 |
| 2012-10-15 | 2012-10-11 | 12.027 | 37,634 | -6,732 | 0.00% | 452,635 |
| 2012-10-12 | 2012-10-10 | 11.227 | 44,366 | -4,895 | 0.00% | 498,078 |
| 2012-10-11 | 2012-10-09 | 10.998 | 49,261 | +4,895 | 0.00% | 541,762 |
| 2012-10-04 | 2012-09-28 | 11.341 | 44,366 | -3,059 | 0.00% | 503,153 |
| 2012-10-03 | 2012-09-27 | 10.883 | 47,425 | -3,060 | 0.00% | 516,145 |
| 2012-09-28 | 2012-09-26 | 10.508 | 50,485 | -3,672 | 0.00% | 530,473 |
| 2012-09-27 | 2012-09-25 | 10.720 | 54,157 | +4,284 | 0.00% | 580,562 |
| 2012-09-26 | 2012-09-24 | 10.916 | 49,873 | +1,836 | 0.00% | 544,418 |
| 2012-09-19 | 2012-09-17 | 11.406 | 48,037 | -2,448 | 0.00% | 547,925 |
| 2012-09-17 | 2012-09-13 | 11.276 | 50,485 | +2,448 | 0.00% | 569,248 |
| 2012-09-10 | 2012-09-06 | 10.442 | 48,037 | -3,366 | 0.00% | 501,611 |
| 2012-09-03 | 2012-08-30 | 9.396 | 51,403 | +3,060 | 0.00% | 482,999 |
| 2012-08-21 | 2012-08-17 | 10.606 | 48,343 | -4,896 | 0.00% | 512,706 |
| 2012-08-20 | 2012-08-16 | 10.230 | 53,239 | +4,896 | 0.00% | 544,621 |
| 2012-08-15 | 2012-08-13 | 10.606 | 48,343 | -6,120 | 0.00% | 512,706 |
| 2012-08-13 | 2012-08-09 | 10.360 | 54,463 | +1,836 | 0.00% | 564,262 |
| 2012-08-10 | 2012-08-08 | 10.524 | 52,627 | -1,836 | 0.00% | 553,840 |
| 2012-08-09 | 2012-08-07 | 10.736 | 54,463 | +6,120 | 0.00% | 584,732 |
| 2012-08-07 | 2012-08-03 | 10.589 | 48,343 | -18,359 | 0.00% | 511,916 |
| 2012-08-06 | 2012-08-02 | 10.949 | 66,702 | +18,359 | 0.01% | 730,304 |
| 2012-08-03 | 2012-08-01 | 11.341 | 48,343 | -6,120 | 0.00% | 548,256 |
| 2012-08-02 | 2012-07-31 | 11.096 | 54,463 | +6,120 | 0.00% | 604,312 |
| 2012-07-31 | 2012-07-27 | 11.030 | 48,343 | +6,119 | 0.00% | 533,246 |
| 2012-07-19 | 2012-07-17 | 11.187 | 42,224 | +175 | 0.00% | 472,360 |
| 2012-06-26 | 2012-06-22 | 10.604 | 42,049 | -1,201 | 0.00% | 445,902 |
| 2012-06-14 | 2012-06-12 | 10.388 | 43,250 | -6,007 | 0.00% | 449,278 |
| 2012-06-07 | 2012-06-05 | 9.223 | 49,257 | +6,007 | 0.00% | 454,279 |
| 2012-05-25 | 2012-05-23 | 10.355 | 43,250 | -1,802 | 0.00% | 447,838 |
| 2012-05-24 | 2012-05-22 | 10.455 | 45,052 | +600 | 0.00% | 470,997 |
| 2012-05-22 | 2012-05-18 | 9.323 | 44,452 | -1,802 | 0.00% | 414,404 |
| 2012-05-18 | 2012-05-16 | 8.657 | 46,254 | +2,703 | 0.00% | 400,403 |
| 2012-05-16 | 2012-05-14 | 9.056 | 43,551 | -3,003 | 0.00% | 394,404 |
| 2012-05-15 | 2012-05-11 | 8.906 | 46,554 | +3,003 | 0.00% | 414,625 |
| 2012-05-03 | 2012-04-30 | 10.305 | 43,551 | +301 | 0.00% | 448,780 |
| 2012-04-20 | 2012-04-18 | 9.889 | 43,250 | -6,007 | 0.00% | 427,678 |
| 2012-04-19 | 2012-04-17 | 9.556 | 49,257 | -1,202 | 0.00% | 470,679 |
| 2012-04-11 | 2012-04-05 | 9.705 | 50,459 | +6,007 | 0.00% | 489,725 |
| 2011-11-03 | 2011-11-01 | 8.074 | 44,452 | -6,007 | 0.00% | 358,904 |
| 2011-09-26 | 2011-09-22 | 5.360 | 50,459 | -6,007 | 0.00% | 270,483 |
| 2011-09-23 | 2011-09-21 | 5.710 | 56,466 | -3,003 | 0.00% | 322,423 |
| 2011-09-22 | 2011-09-20 | 5.577 | 59,469 | +9,010 | 0.00% | 331,650 |
| 2011-08-24 | 2011-08-22 | 6.076 | 50,459 | -13,816 | 0.00% | 306,603 |
| 2011-08-23 | 2011-08-19 | 5.993 | 64,275 | +6,007 | 0.01% | 385,203 |
| 2011-08-22 | 2011-08-18 | 6.326 | 58,268 | +7,809 | 0.00% | 368,603 |
| 2011-08-16 | 2011-08-12 | 5.810 | 50,459 | -13,215 | 0.00% | 293,163 |
| 2011-08-15 | 2011-08-11 | 5.677 | 63,674 | +13,215 | 0.01% | 361,461 |
| 2011-08-12 | 2011-08-10 | 5.993 | 50,459 | -12,013 | 0.00% | 302,403 |
| 2011-08-11 | 2011-08-09 | 6.010 | 62,472 | +6,006 | 0.01% | 375,437 |
| 2011-08-10 | 2011-08-08 | 6.559 | 56,466 | +6,007 | 0.00% | 370,363 |
| 2011-08-01 | 2011-07-28 | 8.157 | 50,459 | +6,007 | 0.00% | 411,604 |
| 2011-07-26 | 2011-07-22 | 9.739 | 44,452 | -1,201 | 0.00% | 432,904 |
| 2011-07-22 | 2011-07-20 | 9.705 | 45,653 | -300 | 0.00% | 443,080 |
| 2011-07-21 | 2011-07-19 | 9.506 | 45,953 | -12,014 | 0.00% | 436,812 |
| 2011-07-07 | 2011-07-05 | 11.108 | 57,967 | +543 | 0.00% | 643,898 |
| 2011-07-05 | 2011-06-30 | 10.940 | 57,424 | -1,785 | 0.00% | 628,216 |
| 2011-07-04 | 2011-06-29 | 10.856 | 59,209 | -5,951 | 0.00% | 642,769 |
| 2011-06-08 | 2011-06-03 | 11.427 | 65,160 | +1,190 | 0.01% | 744,603 |
| 2011-06-03 | 2011-06-01 | 11.881 | 63,970 | -595 | 0.01% | 760,029 |
| 2011-05-31 | 2011-05-27 | 11.763 | 64,565 | -2,975 | 0.01% | 759,503 |
| 2011-05-30 | 2011-05-26 | 11.545 | 67,540 | -5,951 | 0.01% | 779,745 |
| 2011-05-25 | 2011-05-23 | 11.259 | 73,491 | -2,975 | 0.01% | 827,453 |
| 2011-05-13 | 2011-05-11 | 11.931 | 76,466 | -595 | 0.01% | 912,350 |
| 2011-05-04 | 2011-04-29 | 11.528 | 77,061 | +2,975 | 0.01% | 888,369 |
| 2011-05-03 | 2011-04-28 | 11.713 | 74,086 | -2,975 | 0.01% | 867,768 |
| 2011-04-28 | 2011-04-26 | 11.495 | 77,061 | +595 | 0.01% | 885,779 |
| 2011-04-27 | 2011-04-21 | 11.814 | 76,466 | +5,951 | 0.01% | 903,355 |
| 2011-04-26 | 2011-04-20 | 11.931 | 70,515 | +2,380 | 0.01% | 841,346 |
| 2011-04-21 | 2011-04-19 | 11.814 | 68,135 | +2,975 | 0.01% | 804,934 |
| 2011-04-20 | 2011-04-18 | 11.965 | 65,160 | -5,950 | 0.01% | 779,643 |
| 2011-04-19 | 2011-04-15 | 12.083 | 71,110 | +17,852 | 0.01% | 859,200 |
| 2011-04-18 | 2011-04-14 | 12.133 | 53,258 | -5,951 | 0.00% | 646,185 |
| 2011-04-15 | 2011-04-13 | 11.931 | 59,209 | +7,141 | 0.00% | 706,449 |
| 2011-04-13 | 2011-04-11 | 12.251 | 52,068 | -6,546 | 0.00% | 637,871 |
| 2011-04-12 | 2011-04-08 | 12.116 | 58,614 | +9,521 | 0.00% | 710,184 |
| 2011-04-11 | 2011-04-07 | 12.452 | 49,093 | +3,570 | 0.00% | 611,325 |
| 2011-04-06 | 2011-04-01 | 12.973 | 45,523 | +1,786 | 0.00% | 590,585 |
| 2011-04-01 | 2011-03-30 | 14.049 | 43,737 | -2,083 | 0.00% | 614,455 |
| 2011-03-28 | 2011-03-24 | 13.746 | 45,820 | -595 | 0.00% | 629,858 |
| 2011-03-25 | 2011-03-23 | 13.377 | 46,415 | +595 | 0.00% | 620,878 |
| 2011-03-21 | 2011-03-17 | 13.545 | 45,820 | +1,785 | 0.00% | 620,618 |
| 2011-03-18 | 2011-03-16 | 13.931 | 44,035 | -4,165 | 0.00% | 613,461 |
| 2011-03-17 | 2011-03-15 | 13.931 | 48,200 | +1,785 | 0.00% | 671,485 |
| 2011-03-14 | 2011-03-10 | 14.452 | 46,415 | +5,950 | 0.00% | 670,797 |
| 2011-03-11 | 2011-03-09 | 14.637 | 40,465 | -2,975 | 0.00% | 592,287 |
| 2011-03-10 | 2011-03-08 | 14.284 | 43,440 | +2,975 | 0.00% | 620,502 |
| 2011-03-07 | 2011-03-03 | 14.049 | 40,465 | +2,381 | 0.00% | 568,487 |
| 2011-03-02 | 2011-02-28 | 14.637 | 38,084 | -298 | 0.00% | 557,436 |
| 2011-02-23 | 2011-02-21 | 15.393 | 38,382 | -2,975 | 0.00% | 590,823 |
| 2011-02-11 | 2011-02-09 | 15.544 | 41,357 | +297 | 0.00% | 642,873 |
| 2011-01-31 | 2011-01-27 | 16.587 | 41,060 | +251 | 0.00% | 681,051 |
| 2011-01-26 | 2011-01-24 | 16.401 | 40,809 | +2,957 | 0.00% | 669,297 |
| 2011-01-14 | 2011-01-12 | 16.536 | 37,852 | -591 | 0.00% | 625,920 |
| 2010-12-30 | 2010-12-28 | 15.657 | 38,443 | +591 | 0.00% | 601,893 |
| 2010-11-08 | 2010-11-04 | 16.756 | 37,852 | -11,829 | 0.00% | 634,240 |
| 2010-11-05 | 2010-11-03 | 16.570 | 49,681 | -1,774 | 0.00% | 823,205 |
| 2010-11-04 | 2010-11-02 | 16.485 | 51,455 | -296 | 0.00% | 848,249 |
| 2010-11-03 | 2010-11-01 | 16.587 | 51,751 | +296 | 0.00% | 858,379 |
| 2010-10-29 | 2010-10-27 | 16.147 | 51,455 | -6,506 | 0.00% | 830,849 |
| 2010-10-28 | 2010-10-26 | 16.282 | 57,961 | +31,346 | 0.00% | 943,743 |
| 2010-10-27 | 2010-10-25 | 18.869 | 26,615 | +296 | 0.00% | 502,206 |
| 2010-10-26 | 2010-10-22 | 18.869 | 26,319 | -6,801 | 0.00% | 496,621 |
| 2010-10-21 | 2010-10-19 | 18.396 | 33,120 | -5,915 | 0.00% | 609,271 |
| 2010-10-20 | 2010-10-18 | 18.294 | 39,035 | -3,548 | 0.00% | 714,123 |
| 2010-10-14 | 2010-10-12 | 17.652 | 42,583 | -4,141 | 0.00% | 751,672 |
| 2010-10-13 | 2010-10-11 | 17.550 | 46,724 | -2,661 | 0.00% | 820,028 |
| 2010-10-08 | 2010-10-06 | 17.348 | 49,385 | +1,774 | 0.00% | 856,710 |
| 2010-10-07 | 2010-10-05 | 17.246 | 47,611 | +5,323 | 0.00% | 821,105 |
| 2010-09-30 | 2010-09-28 | 17.753 | 42,288 | +8,872 | 0.00% | 750,754 |
| 2010-09-29 | 2010-09-27 | 18.565 | 33,416 | -6,210 | 0.00% | 620,366 |
| 2010-09-21 | 2010-09-17 | 18.497 | 39,626 | -3,549 | 0.00% | 732,975 |
| 2010-09-15 | 2010-09-13 | 18.193 | 43,175 | -1,183 | 0.00% | 785,482 |
| 2010-09-10 | 2010-09-08 | 17.686 | 44,358 | +1,183 | 0.00% | 784,504 |
| 2010-09-08 | 2010-09-06 | 18.261 | 43,175 | -887 | 0.00% | 788,402 |
| 2010-09-07 | 2010-09-03 | 17.720 | 44,062 | -1,774 | 0.00% | 780,759 |
| 2010-09-06 | 2010-09-02 | 17.584 | 45,836 | -8,872 | 0.00% | 805,993 |
| 2010-09-02 | 2010-08-31 | 16.773 | 54,708 | +4,140 | 0.00% | 917,601 |
| 2010-09-01 | 2010-08-30 | 17.348 | 50,568 | -1,183 | 0.00% | 877,232 |
| 2010-08-27 | 2010-08-25 | 17.145 | 51,751 | -5,914 | 0.00% | 887,254 |
| 2010-08-26 | 2010-08-24 | 17.077 | 57,665 | +5,914 | 0.00% | 984,748 |
| 2010-08-25 | 2010-08-23 | 17.415 | 51,751 | +1,183 | 0.00% | 901,254 |
| 2010-08-23 | 2010-08-19 | 17.720 | 50,568 | -2,957 | 0.00% | 896,042 |
| 2010-08-17 | 2010-08-13 | 17.043 | 53,525 | +2,957 | 0.00% | 912,239 |
| 2010-08-12 | 2010-08-10 | 17.618 | 50,568 | +5,914 | 0.00% | 890,912 |
| 2010-08-10 | 2010-08-06 | 18.125 | 44,654 | -2,957 | 0.00% | 809,369 |
| 2010-08-09 | 2010-08-05 | 18.058 | 47,611 | +9,168 | 0.00% | 859,746 |
| 2010-08-06 | 2010-08-04 | 18.362 | 38,443 | +1,182 | 0.00% | 705,892 |
| 2010-08-05 | 2010-08-03 | 18.294 | 37,261 | -7,688 | 0.00% | 681,668 |
| 2010-08-04 | 2010-08-02 | 18.531 | 44,949 | -1,183 | 0.00% | 832,956 |
| 2010-07-27 | 2010-07-23 | 18.227 | 46,132 | +1,774 | 0.00% | 840,838 |
| 2010-07-15 | 2010-07-13 | 17.998 | 44,358 | +770 | 0.00% | 798,363 |
| 2010-07-08 | 2010-07-06 | 17.964 | 43,588 | -5,811 | 0.00% | 783,004 |
| 2010-06-29 | 2010-06-25 | 17.017 | 49,399 | +871 | 0.00% | 840,642 |
| 2010-06-28 | 2010-06-24 | 17.241 | 48,528 | -290 | 0.00% | 836,675 |
| 2010-06-23 | 2010-06-21 | 17.448 | 48,818 | -1,744 | 0.00% | 851,755 |
| 2010-06-08 | 2010-06-04 | 16.157 | 50,562 | -4,649 | 0.00% | 816,933 |
| 2010-06-04 | 2010-06-02 | 15.417 | 55,211 | +2,325 | 0.00% | 851,198 |
| 2010-06-01 | 2010-05-28 | 15.503 | 52,886 | -2,325 | 0.00% | 819,903 |
| 2010-05-28 | 2010-05-26 | 15.090 | 55,211 | +2,325 | 0.00% | 833,148 |
| 2010-05-13 | 2010-05-11 | 16.088 | 52,886 | -2,325 | 0.00% | 850,842 |
| 2010-05-11 | 2010-05-07 | 15.503 | 55,211 | +2,325 | 0.00% | 855,948 |
| 2010-05-07 | 2010-05-05 | 15.985 | 52,886 | +290 | 0.00% | 845,382 |
| 2010-04-28 | 2010-04-26 | 17.000 | 52,596 | -5,812 | 0.00% | 894,142 |
| 2010-04-16 | 2010-04-14 | 16.673 | 58,408 | +5,812 | 0.00% | 973,852 |
| 2010-04-15 | 2010-04-13 | 16.587 | 52,596 | +5,812 | 0.00% | 872,422 |
| 2010-04-14 | 2010-04-12 | 16.897 | 46,784 | +2,324 | 0.00% | 790,507 |
| 2010-04-13 | 2010-04-09 | 16.777 | 44,460 | +1,744 | 0.00% | 745,883 |
| 2010-04-09 | 2010-04-07 | 17.189 | 42,716 | -4,649 | 0.00% | 734,265 |
| 2010-04-08 | 2010-04-01 | 16.863 | 47,365 | -2,616 | 0.00% | 798,694 |
| 2010-04-01 | 2010-03-30 | 16.518 | 49,981 | -4,649 | 0.00% | 825,606 |
| 2010-03-24 | 2010-03-22 | 16.174 | 54,630 | +2,906 | 0.00% | 883,600 |
| 2010-03-22 | 2010-03-18 | 16.587 | 51,724 | -2,325 | 0.00% | 857,958 |
| 2010-03-16 | 2010-03-12 | 16.450 | 54,049 | -11,623 | 0.00% | 889,083 |
| 2010-03-12 | 2010-03-10 | 16.415 | 65,672 | +6,393 | 0.01% | 1,078,016 |
| 2010-03-10 | 2010-03-08 | 16.450 | 59,279 | +9,880 | 0.00% | 975,114 |
| 2010-03-09 | 2010-03-05 | 16.260 | 49,399 | +3,487 | 0.00% | 803,243 |
| 2010-02-26 | 2010-02-24 | 17.620 | 45,912 | +1,743 | 0.00% | 808,952 |
| 2010-02-19 | 2010-02-17 | 18.101 | 44,169 | -291 | 0.00% | 799,521 |
| 2010-01-14 | 2010-01-12 | 18.239 | 44,460 | +9,009 | 0.00% | 810,909 |
| 2010-01-13 | 2010-01-11 | 18.446 | 35,451 | -2,906 | 0.00% | 653,913 |
| 2010-01-11 | 2010-01-07 | 18.308 | 38,357 | -14,529 | 0.00% | 702,236 |
| 2010-01-08 | 2010-01-06 | 18.446 | 52,886 | +2,324 | 0.00% | 975,511 |
| 2010-01-06 | 2010-01-04 | 17.482 | 50,562 | -2,324 | 0.00% | 883,924 |
| 2010-01-04 | 2009-12-29 | 17.138 | 52,886 | +290 | 0.00% | 906,352 |
| 2009-12-15 | 2009-12-11 | 16.880 | 52,596 | -5,812 | 0.00% | 887,807 |
| 2009-12-14 | 2009-12-10 | 16.949 | 58,408 | +5,812 | 0.00% | 989,932 |
| 2009-12-11 | 2009-12-09 | 16.777 | 52,596 | +6,974 | 0.00% | 882,377 |
| 2009-12-08 | 2009-12-04 | 17.551 | 45,622 | -1,162 | 0.00% | 800,703 |
| 2009-12-04 | 2009-12-02 | 17.654 | 46,784 | -10,461 | 0.00% | 825,927 |
| 2009-11-27 | 2009-11-25 | 18.790 | 57,245 | -581 | 0.00% | 1,075,615 |
| 2009-11-25 | 2009-11-23 | 18.480 | 57,826 | +871 | 0.00% | 1,068,622 |
| 2009-11-24 | 2009-11-20 | 18.514 | 56,955 | -5,811 | 0.00% | 1,054,486 |
| 2009-11-23 | 2009-11-19 | 18.377 | 62,766 | -5,812 | 0.01% | 1,153,433 |
| 2009-11-20 | 2009-11-18 | 18.067 | 68,578 | +5,812 | 0.01% | 1,238,999 |
| 2009-11-19 | 2009-11-17 | 18.480 | 62,766 | -5,812 | 0.01% | 1,159,913 |
| 2009-11-18 | 2009-11-16 | 18.755 | 68,578 | +5,812 | 0.01% | 1,286,199 |
| 2009-11-12 | 2009-11-10 | 18.480 | 62,766 | +1,162 | 0.01% | 1,159,913 |
| 2009-11-10 | 2009-11-06 | 18.652 | 61,604 | -4,940 | 0.01% | 1,149,039 |
| 2009-11-06 | 2009-11-04 | 18.067 | 66,544 | +581 | 0.01% | 1,202,250 |
| 2009-11-05 | 2009-11-03 | 17.620 | 65,963 | -11,623 | 0.01% | 1,162,243 |
| 2009-11-03 | 2009-10-30 | 17.964 | 77,586 | -23,247 | 0.01% | 1,393,736 |
| 2009-11-02 | 2009-10-29 | 17.757 | 100,833 | +2,906 | 0.01% | 1,790,520 |
| 2009-10-30 | 2009-10-28 | 18.273 | 97,927 | -7,265 | 0.01% | 1,789,467 |
| 2009-10-29 | 2009-10-27 | 18.411 | 105,192 | +24,119 | 0.01% | 1,936,704 |
| 2009-10-28 | 2009-10-23 | 18.377 | 81,073 | -581 | 0.01% | 1,489,856 |
| 2009-10-27 | 2009-10-22 | 17.861 | 81,654 | +581 | 0.01% | 1,458,383 |
| 2009-10-22 | 2009-10-20 | 18.205 | 81,073 | +5,811 | 0.01% | 1,475,906 |
| 2009-10-16 | 2009-10-14 | 18.927 | 75,262 | +5,812 | 0.01% | 1,424,509 |
| 2009-10-12 | 2009-10-08 | 19.065 | 69,450 | +22,375 | 0.01% | 1,324,063 |
| 2009-10-09 | 2009-10-07 | 18.721 | 47,075 | -12,495 | 0.00% | 881,284 |
| 2009-10-06 | 2009-10-02 | 17.344 | 59,570 | +291 | 0.00% | 1,033,201 |
| 2009-10-05 | 2009-09-30 | 17.723 | 59,279 | +5,811 | 0.00% | 1,050,594 |
| 2009-10-02 | 2009-09-29 | 17.998 | 53,468 | -5,811 | 0.00% | 962,326 |
| 2009-09-29 | 2009-09-25 | 18.618 | 59,279 | -4,650 | 0.00% | 1,103,634 |
| 2009-09-28 | 2009-09-24 | 18.893 | 63,929 | +581 | 0.01% | 1,207,805 |
| 2009-09-25 | 2009-09-23 | 19.444 | 63,348 | +8,718 | 0.01% | 1,231,709 |
| 2009-09-24 | 2009-09-22 | 19.616 | 54,630 | -5,812 | 0.00% | 1,071,600 |
| 2009-09-23 | 2009-09-21 | 19.684 | 60,442 | +23,247 | 0.01% | 1,189,766 |
| 2009-09-22 | 2009-09-18 | 20.304 | 37,195 | -22,666 | 0.00% | 755,202 |
| 2009-09-21 | 2009-09-17 | 19.306 | 59,861 | +6,975 | 0.00% | 1,155,669 |
| 2009-09-18 | 2009-09-16 | 19.409 | 52,886 | +6,974 | 0.00% | 1,026,471 |
| 2009-09-17 | 2009-09-15 | 19.512 | 45,912 | +5,811 | 0.00% | 895,851 |
| 2009-09-16 | 2009-09-14 | 19.753 | 40,101 | -4,068 | 0.00% | 792,125 |
| 2009-09-09 | 2009-09-07 | 20.029 | 44,169 | +1,162 | 0.00% | 884,641 |
| 2009-09-08 | 2009-09-04 | 20.201 | 43,007 | -1,162 | 0.00% | 868,768 |
| 2009-08-28 | 2009-08-26 | 19.581 | 44,169 | +1,162 | 0.00% | 864,881 |
| 2009-08-25 | 2009-08-21 | 19.960 | 43,007 | -5,811 | 0.00% | 858,408 |
| 2009-08-17 | 2009-08-13 | 21.612 | 48,818 | +5,811 | 0.00% | 1,055,034 |
| 2009-08-10 | 2009-08-06 | 22.747 | 43,007 | +5,812 | 0.00% | 978,289 |
| 2009-08-07 | 2009-08-05 | 23.160 | 37,195 | -11,623 | 0.00% | 861,443 |
| 2009-07-31 | 2009-07-29 | 21.818 | 48,818 | -291 | 0.00% | 1,065,114 |
| 2009-07-30 | 2009-07-28 | 22.954 | 49,109 | +291 | 0.00% | 1,127,233 |
| 2009-07-29 | 2009-07-27 | 22.231 | 48,818 | -291 | 0.00% | 1,085,274 |
| 2009-07-27 | 2009-07-23 | 21.199 | 49,109 | -8,717 | 0.00% | 1,041,043 |
| 2009-07-24 | 2009-07-22 | 20.235 | 57,826 | -2,906 | 0.00% | 1,170,111 |
| 2009-07-20 | 2009-07-16 | 19.547 | 60,732 | +11,623 | 0.01% | 1,187,115 |
| 2009-07-13 | 2009-07-09 | 19.650 | 49,109 | -11,623 | 0.00% | 964,993 |
| 2009-07-09 | 2009-07-07 | 19.478 | 60,732 | +5,811 | 0.01% | 1,182,935 |
| 2009-07-08 | 2009-07-06 | 20.304 | 54,921 | +11,624 | 0.00% | 1,115,109 |
| 2009-07-06 | 2009-07-02 | 20.579 | 43,297 | -18,016 | 0.00% | 891,016 |
| 2009-07-03 | 2009-06-30 | 20.776 | 61,313 | -11,914 | 0.01% | 1,273,848 |
| 2009-07-02 | 2009-06-29 | 20.880 | 73,227 | +12,207 | 0.01% | 1,529,007 |
| 2009-06-29 | 2009-06-25 | 20.985 | 61,020 | +17,270 | 0.01% | 1,280,481 |
| 2009-06-26 | 2009-06-24 | 21.019 | 43,750 | -576 | 0.00% | 919,596 |
| 2009-06-24 | 2009-06-22 | 20.707 | 44,326 | -4,605 | 0.00% | 917,843 |
| 2009-06-16 | 2009-06-12 | 19.595 | 48,931 | +2,303 | 0.00% | 958,798 |
| 2009-06-08 | 2009-06-04 | 20.255 | 46,628 | +1,151 | 0.00% | 944,450 |
| 2009-06-05 | 2009-06-03 | 20.707 | 45,477 | -7,196 | 0.00% | 941,677 |
| 2009-06-04 | 2009-06-02 | 20.116 | 52,673 | -6,908 | 0.00% | 1,059,572 |
| 2009-06-03 | 2009-06-01 | 20.012 | 59,581 | -11,513 | 0.00% | 1,192,324 |
| 2009-06-02 | 2009-05-29 | 19.317 | 71,094 | +17,270 | 0.01% | 1,373,319 |
| 2009-05-27 | 2009-05-25 | 19.039 | 53,824 | +5,756 | 0.00% | 1,024,756 |
| 2009-05-26 | 2009-05-22 | 19.456 | 48,068 | -5,756 | 0.00% | 935,207 |
| 2009-05-25 | 2009-05-21 | 19.560 | 53,824 | -1,727 | 0.00% | 1,052,806 |
| 2009-05-22 | 2009-05-20 | 19.942 | 55,551 | -5,757 | 0.00% | 1,107,816 |
| 2009-05-21 | 2009-05-19 | 20.463 | 61,308 | -18,421 | 0.01% | 1,254,574 |
| 2009-05-20 | 2009-05-18 | 18.900 | 79,729 | +288 | 0.01% | 1,506,881 |
| 2009-05-19 | 2009-05-15 | 18.031 | 79,441 | +1,727 | 0.01% | 1,432,438 |
| 2009-05-15 | 2009-05-13 | 17.997 | 77,714 | +19,572 | 0.01% | 1,398,598 |
| 2009-05-14 | 2009-05-12 | 18.240 | 58,142 | +2,303 | 0.00% | 1,060,506 |
| 2009-05-13 | 2009-05-11 | 18.865 | 55,839 | +2,303 | 0.00% | 1,053,419 |
| 2009-05-12 | 2009-05-08 | 18.761 | 53,536 | -6,908 | 0.00% | 1,004,393 |
| 2009-05-11 | 2009-05-07 | 18.865 | 60,444 | +1,151 | 0.01% | 1,140,294 |
| 2009-05-08 | 2009-05-06 | 19.352 | 59,293 | +11,801 | 0.00% | 1,147,420 |
| 2009-05-07 | 2009-05-05 | 19.421 | 47,492 | -6,332 | 0.00% | 922,351 |
| 2009-05-06 | 2009-05-04 | 19.213 | 53,824 | +14,103 | 0.00% | 1,034,106 |
| 2009-05-05 | 2009-04-30 | 18.761 | 39,721 | -14,967 | 0.00% | 745,208 |
| 2009-05-04 | 2009-04-29 | 18.657 | 54,688 | -5,756 | 0.00% | 1,020,305 |
| 2009-04-29 | 2009-04-27 | 18.587 | 60,444 | +575 | 0.01% | 1,123,494 |
| 2009-04-28 | 2009-04-24 | 19.004 | 59,869 | -287 | 0.01% | 1,137,767 |
| 2009-04-27 | 2009-04-23 | 18.379 | 60,156 | +6,044 | 0.01% | 1,105,601 |
| 2009-04-22 | 2009-04-20 | 18.726 | 54,112 | -5,757 | 0.00% | 1,013,319 |
| 2009-04-20 | 2009-04-16 | 19.247 | 59,869 | -1,151 | 0.01% | 1,152,327 |
| 2009-04-17 | 2009-04-15 | 18.483 | 61,020 | +3,454 | 0.01% | 1,127,840 |
| 2009-04-15 | 2009-04-09 | 18.031 | 57,566 | -9,211 | 0.00% | 1,038,000 |
| 2009-04-14 | 2009-04-08 | 17.719 | 66,777 | +1,727 | 0.01% | 1,183,208 |
| 2009-04-08 | 2009-04-06 | 17.962 | 65,050 | -18,421 | 0.01% | 1,168,427 |
| 2009-04-07 | 2009-04-03 | 17.997 | 83,471 | -4,605 | 0.01% | 1,502,205 |
| 2009-04-06 | 2009-04-02 | 17.476 | 88,076 | +2,878 | 0.01% | 1,539,180 |
| 2009-04-03 | 2009-04-01 | 17.041 | 85,198 | +6,908 | 0.01% | 1,451,885 |
| 2009-04-02 | 2009-03-31 | 17.580 | 78,290 | -4,605 | 0.01% | 1,376,324 |
| 2009-04-01 | 2009-03-30 | 17.510 | 82,895 | -1,151 | 0.01% | 1,451,519 |
| 2009-03-31 | 2009-03-27 | 18.031 | 84,046 | -2,879 | 0.01% | 1,515,473 |
| 2009-03-30 | 2009-03-26 | 17.371 | 86,925 | +6,908 | 0.01% | 1,510,006 |
| 2009-03-26 | 2009-03-24 | 17.406 | 80,017 | +11,513 | 0.01% | 1,392,784 |
| 2009-03-25 | 2009-03-23 | 17.719 | 68,504 | +6,908 | 0.01% | 1,213,808 |
| 2009-03-24 | 2009-03-20 | 17.180 | 61,596 | +1,727 | 0.01% | 1,058,236 |
| 2009-03-23 | 2009-03-19 | 17.371 | 59,869 | -5,181 | 0.01% | 1,040,006 |
| 2009-03-20 | 2009-03-18 | 17.232 | 65,050 | +11,801 | 0.01% | 1,120,967 |
| 2009-03-19 | 2009-03-17 | 17.684 | 53,249 | +1,152 | 0.00% | 941,658 |
| 2009-03-18 | 2009-03-16 | 17.128 | 52,097 | +4,317 | 0.00% | 892,326 |
| 2009-03-17 | 2009-03-13 | 16.590 | 47,780 | -5,756 | 0.00% | 792,653 |
| 2009-03-16 | 2009-03-12 | 16.121 | 53,536 | +7,771 | 0.00% | 863,034 |
| 2009-03-12 | 2009-03-10 | 16.677 | 45,765 | -5,757 | 0.00% | 763,200 |
| 2009-03-11 | 2009-03-09 | 16.485 | 51,522 | -5,756 | 0.00% | 849,362 |
| 2009-03-09 | 2009-03-05 | 16.677 | 57,278 | -11,513 | 0.00% | 955,197 |
| 2009-03-06 | 2009-03-04 | 16.607 | 68,791 | +1,151 | 0.01% | 1,142,414 |
| 2009-03-05 | 2009-03-03 | 15.999 | 67,640 | +1,727 | 0.01% | 1,082,174 |
| 2009-03-04 | 2009-03-02 | 15.982 | 65,913 | -3,454 | 0.01% | 1,053,399 |
| 2009-03-03 | 2009-02-27 | 16.503 | 69,367 | +4,605 | 0.01% | 1,144,749 |
| 2009-03-02 | 2009-02-26 | 17.059 | 64,762 | +3,454 | 0.01% | 1,104,754 |
| 2009-02-24 | 2009-02-20 | 17.684 | 61,308 | -1,151 | 0.01% | 1,084,173 |
| 2009-02-20 | 2009-02-18 | 17.510 | 62,459 | +2,590 | 0.01% | 1,093,678 |
| 2009-02-19 | 2009-02-17 | 17.754 | 59,869 | +13,241 | 0.01% | 1,062,886 |
| 2009-02-18 | 2009-02-16 | 19.108 | 46,628 | +575 | 0.00% | 890,991 |
| 2009-02-17 | 2009-02-13 | 19.143 | 46,053 | -3,454 | 0.00% | 881,604 |
| 2009-02-16 | 2009-02-12 | 19.108 | 49,507 | +864 | 0.00% | 946,004 |
| 2009-02-13 | 2009-02-11 | 18.587 | 48,643 | -288 | 0.00% | 904,145 |
| 2009-02-12 | 2009-02-10 | 18.726 | 48,931 | -2,303 | 0.00% | 916,298 |
| 2009-02-09 | 2009-02-05 | 17.997 | 51,234 | -5,756 | 0.00% | 922,044 |
| 2009-02-06 | 2009-02-04 | 17.893 | 56,990 | +11,513 | 0.00% | 1,019,694 |
| 2009-02-03 | 2009-01-30 | 18.761 | 45,477 | -288 | 0.00% | 853,197 |
| 2009-02-02 | 2009-01-29 | 18.205 | 45,765 | -8,635 | 0.00% | 833,160 |
| 2009-01-30 | 2009-01-23 | 17.007 | 54,400 | +1,727 | 0.00% | 925,157 |
| 2009-01-29 | 2009-01-22 | 16.607 | 52,673 | -3,166 | 0.00% | 874,742 |
| 2009-01-23 | 2009-01-21 | 16.815 | 55,839 | +5,757 | 0.00% | 938,959 |
| 2009-01-21 | 2009-01-19 | 18.622 | 50,082 | +17,269 | 0.00% | 932,632 |
| 2009-01-20 | 2009-01-16 | 18.761 | 32,813 | -11,513 | 0.00% | 615,607 |
| 2009-01-16 | 2009-01-14 | 17.893 | 44,326 | +11,513 | 0.00% | 793,103 |
| 2009-01-15 | 2009-01-13 | 17.754 | 32,813 | +1,152 | 0.00% | 582,547 |
| 2009-01-13 | 2009-01-09 | 19.491 | 31,661 | +1,151 | 0.00% | 617,094 |
| 2009-01-09 | 2009-01-07 | 21.297 | 30,510 | -11,513 | 0.00% | 649,780 |
| 2009-01-08 | 2009-01-06 | 21.818 | 42,023 | -288 | 0.00% | 916,876 |
| 2009-01-07 | 2009-01-05 | 21.089 | 42,311 | -288 | 0.00% | 892,290 |
| 2009-01-05 | 2008-12-31 | 20.047 | 42,599 | -576 | 0.00% | 853,963 |
| 2009-01-02 | 2008-12-29 | 19.664 | 43,175 | -1,151 | 0.00% | 849,010 |
| 2008-12-30 | 2008-12-24 | 19.525 | 44,326 | +1,151 | 0.00% | 865,483 |
| 2008-12-23 | 2008-12-19 | 20.359 | 43,175 | +576 | 0.00% | 879,010 |
| 2008-12-22 | 2008-12-18 | 20.498 | 42,599 | -288 | 0.00% | 873,203 |
| 2008-12-19 | 2008-12-17 | 20.672 | 42,887 | -2,302 | 0.00% | 886,557 |
| 2008-12-18 | 2008-12-16 | 20.359 | 45,189 | -1,152 | 0.00% | 920,013 |
| 2008-12-17 | 2008-12-15 | 19.942 | 46,341 | +12,377 | 0.00% | 924,147 |
| 2008-12-16 | 2008-12-12 | 19.525 | 33,964 | +1,727 | 0.00% | 663,161 |
| 2008-12-12 | 2008-12-10 | 20.846 | 32,237 | -2,303 | 0.00% | 672,001 |
| 2008-12-10 | 2008-12-08 | 19.769 | 34,540 | -7,483 | 0.00% | 682,808 |
| 2008-12-09 | 2008-12-05 | 18.796 | 42,023 | -288 | 0.00% | 789,856 |
| 2008-12-08 | 2008-12-04 | 18.379 | 42,311 | -1,727 | 0.00% | 777,630 |
| 2008-12-05 | 2008-12-03 | 18.553 | 44,038 | +2,878 | 0.00% | 817,020 |
| 2008-12-04 | 2008-12-02 | 17.927 | 41,160 | -575 | 0.00% | 737,885 |
| 2008-12-03 | 2008-12-01 | 17.754 | 41,735 | +3,454 | 0.00% | 740,944 |
| 2008-12-02 | 2008-11-28 | 18.205 | 38,281 | +863 | 0.00% | 696,913 |
| 2008-12-01 | 2008-11-27 | 18.900 | 37,418 | -288 | 0.00% | 707,202 |
| 2008-11-28 | 2008-11-26 | 19.143 | 37,706 | +288 | 0.00% | 721,815 |
| 2008-11-12 | 2008-11-10 | 18.587 | 37,418 | -288 | 0.00% | 695,502 |
| 2008-11-10 | 2008-11-06 | 15.287 | 37,706 | -1,151 | 0.00% | 576,404 |
| 2008-11-07 | 2008-11-05 | 15.235 | 38,857 | +1,151 | 0.00% | 591,974 |
| 2008-11-05 | 2008-11-03 | 17.024 | 37,706 | -2,878 | 0.00% | 641,904 |
| 2008-11-03 | 2008-10-30 | 16.155 | 40,584 | -1,439 | 0.00% | 655,649 |
| 2008-10-30 | 2008-10-28 | 14.019 | 42,023 | -1,152 | 0.00% | 589,107 |
| 2008-10-27 | 2008-10-23 | 13.723 | 43,175 | -1,151 | 0.00% | 592,507 |
| 2008-10-24 | 2008-10-22 | 14.071 | 44,326 | +4,318 | 0.00% | 623,702 |
| 2008-10-21 | 2008-10-17 | 17.441 | 40,008 | -1,727 | 0.00% | 697,773 |
| 2008-10-20 | 2008-10-16 | 16.902 | 41,735 | +1,727 | 0.00% | 705,419 |
| 2008-10-15 | 2008-10-13 | 17.545 | 40,008 | -2,591 | 0.00% | 701,943 |
| 2008-10-14 | 2008-10-10 | 15.964 | 42,599 | -17,270 | 0.00% | 680,062 |
| 2008-10-13 | 2008-10-09 | 16.225 | 59,869 | +12,665 | 0.01% | 971,366 |
| 2008-10-09 | 2008-10-06 | 17.788 | 47,204 | +5,756 | 0.00% | 839,678 |
| 2008-10-08 | 2008-10-03 | 19.317 | 41,448 | -3,166 | 0.00% | 800,649 |
| 2008-10-06 | 2008-10-02 | 18.970 | 44,614 | +1,152 | 0.00% | 846,306 |
| 2008-10-03 | 2008-09-30 | 17.510 | 43,462 | -1,152 | 0.00% | 761,034 |
| 2008-10-02 | 2008-09-29 | 16.329 | 44,614 | -1,151 | 0.00% | 728,506 |
| 2008-09-30 | 2008-09-26 | 16.902 | 45,765 | +1,439 | 0.00% | 773,535 |
| 2008-09-26 | 2008-09-24 | 16.155 | 44,326 | -2,878 | 0.00% | 716,103 |
| 2008-09-25 | 2008-09-23 | 16.155 | 47,204 | +2,878 | 0.00% | 762,598 |
| 2008-09-24 | 2008-09-22 | 17.354 | 44,326 | -2,878 | 0.00% | 769,233 |
| 2008-09-23 | 2008-09-19 | 17.024 | 47,204 | +3,454 | 0.00% | 803,598 |
| 2008-09-18 | 2008-09-16 | 17.024 | 43,750 | -28,208 | 0.00% | 744,797 |
| 2008-09-17 | 2008-09-12 | 17.024 | 71,958 | -11,513 | 0.01% | 1,225,008 |
| 2008-09-08 | 2008-09-04 | 18.935 | 83,471 | -4,605 | 0.01% | 1,580,505 |
| 2008-09-03 | 2008-09-01 | 19.664 | 88,076 | -1,439 | 0.01% | 1,731,960 |
| 2008-08-29 | 2008-08-27 | 19.213 | 89,515 | +1,151 | 0.01% | 1,719,827 |
| 2008-08-26 | 2008-08-21 | 19.352 | 88,364 | -3,454 | 0.01% | 1,709,993 |
| 2008-08-25 | 2008-08-20 | 20.186 | 91,818 | +3,454 | 0.01% | 1,853,394 |
| 2008-08-21 | 2008-08-19 | 19.456 | 88,364 | +1,151 | 0.01% | 1,719,203 |
| 2008-08-20 | 2008-08-18 | 20.081 | 87,213 | -1,151 | 0.01% | 1,751,350 |
| 2008-08-13 | 2008-08-11 | 19.734 | 88,364 | +288 | 0.01% | 1,743,763 |
| 2008-08-12 | 2008-08-08 | 20.637 | 88,076 | -1,151 | 0.01% | 1,817,640 |
| 2008-08-08 | 2008-08-05 | 21.124 | 89,227 | -576 | 0.01% | 1,884,793 |
| 2008-08-04 | 2008-07-31 | 21.019 | 89,803 | -288 | 0.01% | 1,887,600 |
| 2008-08-01 | 2008-07-30 | 21.019 | 90,091 | -1,727 | 0.01% | 1,893,654 |
| 2008-07-28 | 2008-07-24 | 20.811 | 91,818 | +864 | 0.01% | 1,910,814 |
| 2008-07-25 | 2008-07-23 | 20.880 | 90,954 | -1,152 | 0.01% | 1,899,154 |
| 2008-07-23 | 2008-07-21 | 20.568 | 92,106 | -2,302 | 0.01% | 1,894,408 |
| 2008-07-21 | 2008-07-17 | 19.977 | 94,408 | +9,210 | 0.01% | 1,885,995 |
| 2008-07-18 | 2008-07-16 | 19.421 | 85,198 | -575 | 0.01% | 1,654,646 |
| 2008-07-17 | 2008-07-15 | 19.143 | 85,773 | -17,270 | 0.01% | 1,641,973 |
| 2008-07-16 | 2008-07-14 | 20.429 | 103,043 | -2,303 | 0.01% | 2,105,037 |
| 2008-07-14 | 2008-07-10 | 20.116 | 105,346 | -2,015 | 0.01% | 2,119,144 |
| 2008-07-11 | 2008-07-09 | 19.108 | 107,361 | -1,151 | 0.01% | 2,051,507 |
| 2008-07-09 | 2008-07-07 | 17.927 | 108,512 | -11,513 | 0.01% | 1,945,321 |
| 2008-07-08 | 2008-07-04 | 17.371 | 120,025 | +4,029 | 0.01% | 2,084,998 |
| 2008-07-04 | 2008-07-02 | 18.240 | 115,996 | -2,302 | 0.01% | 2,115,759 |
| 2008-07-03 | 2008-06-30 | 19.108 | 118,298 | +1,151 | 0.01% | 2,260,497 |
| 2008-07-02 | 2008-06-27 | 18.657 | 117,147 | +4,030 | 0.01% | 2,185,593 |
| 2008-06-30 | 2008-06-26 | 19.525 | 113,117 | +1,727 | 0.01% | 2,208,656 |
| 2008-06-27 | 2008-06-25 | 19.560 | 111,390 | +2,302 | 0.01% | 2,178,805 |
| 2008-06-25 | 2008-06-23 | 19.769 | 109,088 | +1,440 | 0.01% | 2,156,518 |
| 2008-06-20 | 2008-06-18 | 20.811 | 107,648 | -2,303 | 0.01% | 2,240,251 |
| 2008-06-17 | 2008-06-13 | 19.074 | 109,951 | -2,878 | 0.01% | 2,097,178 |
| 2008-06-16 | 2008-06-12 | 19.977 | 112,829 | +3,454 | 0.01% | 2,253,992 |
| 2008-06-13 | 2008-06-11 | 20.498 | 109,375 | +1,439 | 0.01% | 2,241,991 |
| 2008-06-12 | 2008-06-10 | 20.533 | 107,936 | +2,878 | 0.01% | 2,216,244 |
| 2008-06-06 | 2008-06-04 | 21.540 | 105,058 | +1,151 | 0.01% | 2,263,001 |
| 2008-06-05 | 2008-06-03 | 22.444 | 103,907 | -2,878 | 0.01% | 2,332,068 |
| 2008-06-04 | 2008-06-02 | 22.548 | 106,785 | -4,605 | 0.01% | 2,407,791 |
| 2008-06-03 | 2008-05-30 | 24.320 | 111,390 | -576 | 0.01% | 2,708,994 |
| 2008-06-02 | 2008-05-29 | 21.332 | 111,966 | -1,727 | 0.01% | 2,388,462 |
| 2008-05-30 | 2008-05-28 | 21.124 | 113,693 | -1,151 | 0.01% | 2,401,603 |
| 2008-05-29 | 2008-05-27 | 20.324 | 114,844 | -576 | 0.01% | 2,334,146 |
| 2008-05-28 | 2008-05-26 | 20.533 | 115,420 | -69,367 | 0.01% | 2,369,913 |
| 2008-05-27 | 2008-05-23 | 20.985 | 184,787 | +2,303 | 0.02% | 3,877,682 |
| 2008-05-23 | 2008-05-21 | 21.888 | 182,484 | +2,302 | 0.02% | 3,994,194 |
| 2008-05-22 | 2008-05-20 | 21.645 | 180,182 | -5,181 | 0.02% | 3,899,988 |
| 2008-05-21 | 2008-05-19 | 21.818 | 185,363 | +2,591 | 0.02% | 4,044,329 |
| 2008-05-20 | 2008-05-16 | 21.818 | 182,772 | -1,727 | 0.02% | 3,987,798 |
| 2008-05-19 | 2008-05-15 | 21.471 | 184,499 | -288 | 0.02% | 3,961,378 |
| 2008-05-16 | 2008-05-14 | 21.263 | 184,787 | -2,015 | 0.02% | 3,929,042 |
| 2008-05-13 | 2008-05-08 | 21.158 | 186,802 | -575 | 0.02% | 3,952,416 |
| 2008-05-08 | 2008-05-06 | 22.096 | 187,377 | +53,536 | 0.02% | 4,140,352 |
| 2008-05-07 | 2008-05-05 | 21.853 | 133,841 | +25,329 | 0.01% | 2,924,850 |
| 2008-05-06 | 2008-05-02 | 21.506 | 108,512 | -57,854 | 0.01% | 2,333,631 |
| 2008-05-05 | 2008-04-30 | 21.019 | 166,366 | -120,025 | 0.01% | 3,496,905 |
| 2008-05-02 | 2008-04-29 | 20.463 | 286,391 | +864 | 0.02% | 5,860,552 |
| 2008-04-30 | 2008-04-28 | 20.776 | 285,527 | -2,303 | 0.02% | 5,932,151 |
| 2008-04-29 | 2008-04-25 | 20.290 | 287,830 | -3,454 | 0.02% | 5,839,999 |
| 2008-04-28 | 2008-04-24 | 21.193 | 291,284 | -14,392 | 0.02% | 6,173,199 |
| 2008-04-25 | 2008-04-23 | 20.846 | 305,676 | +288 | 0.03% | 6,372,010 |
| 2008-04-24 | 2008-04-22 | 20.741 | 305,388 | -863 | 0.03% | 6,334,176 |
| 2008-04-23 | 2008-04-21 | 20.151 | 306,251 | +4,605 | 0.03% | 6,171,196 |
| 2008-04-22 | 2008-04-18 | 19.908 | 301,646 | +6,332 | 0.03% | 6,005,042 |
| 2008-04-21 | 2008-04-17 | 19.630 | 295,314 | -575 | 0.02% | 5,796,907 |
| 2008-04-17 | 2008-04-15 | 19.525 | 295,889 | +6,332 | 0.02% | 5,777,354 |
| 2008-04-16 | 2008-04-14 | 19.769 | 289,557 | +2,303 | 0.02% | 5,724,139 |
| 2008-04-15 | 2008-04-11 | 20.637 | 287,254 | +3,166 | 0.02% | 5,928,112 |
| 2008-04-14 | 2008-04-10 | 20.637 | 284,088 | +18,709 | 0.02% | 5,862,774 |
| 2008-04-11 | 2008-04-09 | 20.116 | 265,379 | +13,240 | 0.02% | 5,338,373 |
| 2008-04-10 | 2008-04-08 | 21.228 | 252,139 | -28,207 | 0.02% | 5,352,357 |
| 2008-04-09 | 2008-04-07 | 20.811 | 280,346 | -11,226 | 0.02% | 5,834,250 |
| 2008-04-08 | 2008-04-03 | 19.908 | 291,572 | -23,314 | 0.02% | 5,804,493 |
| 2008-04-07 | 2008-04-02 | 20.359 | 314,886 | +1,439 | 0.03% | 6,410,838 |
| 2008-04-03 | 2008-04-01 | 18.587 | 313,447 | +1,727 | 0.03% | 5,826,151 |
| 2008-04-02 | 2008-03-31 | 18.587 | 311,720 | +1,727 | 0.03% | 5,794,051 |
| 2008-04-01 | 2008-03-28 | 18.900 | 309,993 | -4,030 | 0.03% | 5,858,880 |
| 2008-03-31 | 2008-03-27 | 18.900 | 314,023 | -287 | 0.03% | 5,935,047 |
| 2008-03-28 | 2008-03-26 | 19.282 | 314,310 | -4,318 | 0.03% | 6,060,592 |
| 2008-03-27 | 2008-03-25 | 19.213 | 318,628 | -4,893 | 0.03% | 6,121,712 |
| 2008-03-26 | 2008-03-20 | 18.622 | 323,521 | +863 | 0.03% | 6,024,640 |
| 2008-03-25 | 2008-03-19 | 18.970 | 322,658 | -13,528 | 0.03% | 6,120,669 |
| 2008-03-20 | 2008-03-18 | 18.518 | 336,186 | -3,453 | 0.03% | 6,225,449 |
| 2008-03-19 | 2008-03-17 | 18.587 | 339,639 | -14,392 | 0.03% | 6,312,991 |
| 2008-03-18 | 2008-03-14 | 19.456 | 354,031 | +41,160 | 0.03% | 6,888,000 |
| 2008-03-17 | 2008-03-13 | 20.846 | 312,871 | 0.03% | 6,521,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy