History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 52,785,278 | +0 | 2.54% | 294,541,851 |
| 2025-10-13 | 2025-10-09 | 5.590 | 52,785,278 | +0 | 2.54% | 295,069,704 |
| 2025-10-10 | 2025-10-08 | 5.380 | 52,785,278 | -151,500 | 2.54% | 283,984,796 |
| 2025-10-09 | 2025-10-06 | 5.390 | 52,936,778 | +15,000 | 2.55% | 285,329,233 |
| 2025-10-08 | 2025-10-03 | 5.440 | 52,921,778 | +4,582 | 2.55% | 287,894,472 |
| 2025-10-06 | 2025-10-02 | 5.420 | 52,917,196 | -14,200 | 2.55% | 286,811,202 |
| 2025-10-03 | 2025-09-30 | 5.470 | 52,931,396 | -162,000 | 2.55% | 289,534,736 |
| 2025-10-02 | 2025-09-29 | 5.450 | 53,093,396 | -447,900 | 2.56% | 289,359,008 |
| 2025-09-30 | 2025-09-26 | 5.390 | 53,541,296 | -226,000 | 2.58% | 288,587,585 |
| 2025-09-29 | 2025-09-25 | 5.380 | 53,767,296 | -508,000 | 2.59% | 289,268,052 |
| 2025-09-26 | 2025-09-24 | 5.380 | 54,275,296 | -90,500 | 2.61% | 292,001,092 |
| 2025-09-25 | 2025-09-23 | 5.350 | 54,365,796 | +70,500 | 2.62% | 290,857,009 |
| 2025-09-24 | 2025-09-22 | 5.340 | 54,295,296 | -183,000 | 2.62% | 289,936,881 |
| 2025-09-23 | 2025-09-19 | 5.370 | 54,478,296 | +277,000 | 2.62% | 292,548,450 |
| 2025-09-22 | 2025-09-18 | 5.380 | 54,201,296 | -154,500 | 2.61% | 291,602,972 |
| 2025-09-19 | 2025-09-17 | 5.440 | 54,355,796 | -8,500 | 2.62% | 295,695,530 |
| 2025-09-18 | 2025-09-16 | 5.420 | 54,364,296 | -48,500 | 2.62% | 294,654,484 |
| 2025-09-17 | 2025-09-15 | 5.450 | 54,412,796 | -91,000 | 2.62% | 296,549,738 |
| 2025-09-16 | 2025-09-12 | 5.530 | 54,503,796 | -408,000 | 2.63% | 301,405,992 |
| 2025-09-15 | 2025-09-11 | 5.440 | 54,911,796 | -4,040,500 | 2.64% | 298,720,170 |
| 2025-09-12 | 2025-09-10 | 5.460 | 58,952,296 | -4,185,500 | 2.84% | 321,879,536 |
| 2025-09-11 | 2025-09-09 | 5.500 | 63,137,796 | +73,500 | 3.04% | 347,257,878 |
| 2025-09-10 | 2025-09-08 | 5.530 | 63,064,296 | -135,500 | 3.04% | 348,745,557 |
| 2025-09-09 | 2025-09-05 | 5.540 | 63,199,796 | -1,275,500 | 3.04% | 350,126,870 |
| 2025-09-08 | 2025-09-04 | 5.410 | 64,475,296 | +275,000 | 3.11% | 348,811,351 |
| 2025-09-05 | 2025-09-03 | 5.360 | 64,200,296 | -232,000 | 3.09% | 344,113,587 |
| 2025-09-04 | 2025-09-02 | 5.330 | 64,432,296 | +511,000 | 3.10% | 343,424,138 |
| 2025-09-03 | 2025-09-01 | 5.430 | 63,921,296 | -587,500 | 3.08% | 347,092,637 |
| 2025-09-02 | 2025-08-29 | 5.640 | 64,508,796 | -61,000 | 3.11% | 363,829,609 |
| 2025-09-01 | 2025-08-28 | 5.650 | 64,569,796 | +51,650 | 3.11% | 364,819,347 |
| 2025-08-29 | 2025-08-27 | 5.660 | 64,518,146 | +500 | 3.11% | 365,172,706 |
| 2025-08-28 | 2025-08-26 | 5.820 | 64,517,646 | -35,500 | 3.11% | 375,492,700 |
| 2025-08-27 | 2025-08-25 | 5.900 | 64,553,146 | +839,500 | 3.11% | 380,863,561 |
| 2025-08-26 | 2025-08-22 | 5.840 | 63,713,646 | +15,500 | 3.07% | 372,087,693 |
| 2025-08-25 | 2025-08-21 | 5.860 | 63,698,146 | -467,000 | 3.07% | 373,271,136 |
| 2025-08-22 | 2025-08-20 | 5.730 | 64,165,146 | +46,500 | 3.09% | 367,666,287 |
| 2025-08-21 | 2025-08-19 | 5.740 | 64,118,646 | -61,000 | 3.09% | 368,041,028 |
| 2025-08-20 | 2025-08-18 | 5.810 | 64,179,646 | +47,000 | 3.09% | 372,883,743 |
| 2025-08-19 | 2025-08-15 | 5.770 | 64,132,646 | -26,500 | 3.09% | 370,045,367 |
| 2025-08-18 | 2025-08-14 | 5.750 | 64,159,146 | +223,500 | 3.09% | 368,915,090 |
| 2025-08-15 | 2025-08-13 | 5.740 | 63,935,646 | -77,500 | 3.08% | 366,990,608 |
| 2025-08-14 | 2025-08-12 | 5.730 | 64,013,146 | +131,500 | 3.08% | 366,795,327 |
| 2025-08-13 | 2025-08-11 | 5.710 | 63,881,646 | +51,000 | 3.08% | 364,764,199 |
| 2025-08-12 | 2025-08-08 | 5.710 | 63,830,646 | -137,500 | 3.07% | 364,472,989 |
| 2025-08-11 | 2025-08-07 | 5.590 | 63,968,146 | +129,000 | 3.08% | 357,581,936 |
| 2025-08-08 | 2025-08-06 | 5.590 | 63,839,146 | -76,000 | 3.07% | 356,860,826 |
| 2025-08-07 | 2025-08-05 | 5.590 | 63,915,146 | -121,500 | 3.08% | 357,285,666 |
| 2025-08-06 | 2025-08-04 | 5.540 | 64,036,646 | +190,000 | 3.08% | 354,763,019 |
| 2025-08-05 | 2025-08-01 | 5.560 | 63,846,646 | +26,000 | 3.08% | 354,987,352 |
| 2025-08-04 | 2025-07-31 | 5.590 | 63,820,646 | -604,891 | 3.07% | 356,757,411 |
| 2025-08-01 | 2025-07-30 | 5.680 | 64,425,537 | +34,500 | 3.10% | 365,937,050 |
| 2025-07-31 | 2025-07-29 | 5.700 | 64,391,037 | -158,000 | 3.10% | 367,028,911 |
| 2025-07-30 | 2025-07-28 | 5.730 | 64,549,037 | +182,000 | 3.11% | 369,865,982 |
| 2025-07-29 | 2025-07-25 | 5.780 | 64,367,037 | +32,500 | 3.10% | 372,041,474 |
| 2025-07-28 | 2025-07-24 | 5.830 | 64,334,537 | +303,500 | 3.10% | 375,070,351 |
| 2025-07-25 | 2025-07-23 | 5.800 | 64,031,037 | +40,000 | 3.08% | 371,380,015 |
| 2025-07-24 | 2025-07-22 | 5.980 | 63,991,037 | -989,000 | 3.08% | 382,666,401 |
| 2025-07-23 | 2025-07-21 | 5.640 | 64,980,037 | +1,458,500 | 3.13% | 366,487,409 |
| 2025-07-22 | 2025-07-18 | 5.450 | 63,521,537 | +109,500 | 3.06% | 346,192,377 |
| 2025-07-21 | 2025-07-17 | 5.420 | 63,412,037 | +111,000 | 3.05% | 343,693,241 |
| 2025-07-18 | 2025-07-16 | 5.430 | 63,301,037 | +310,500 | 3.05% | 343,724,631 |
| 2025-07-17 | 2025-07-15 | 5.470 | 62,990,537 | +2,625,000 | 3.03% | 344,558,237 |
| 2025-07-16 | 2025-07-14 | 5.540 | 60,365,537 | +652,500 | 2.91% | 334,425,075 |
| 2025-07-15 | 2025-07-11 | 6.088 | 59,713,037 | -782,000 | 2.88% | 363,539,166 |
| 2025-07-14 | 2025-07-10 | 6.099 | 60,495,037 | +3,315,300 | 2.91% | 368,941,701 |
| 2025-07-11 | 2025-07-09 | 5.971 | 57,179,737 | +1,265,927 | 2.92% | 341,444,957 |
| 2025-07-10 | 2025-07-08 | 5.887 | 55,913,810 | -634,990 | 2.86% | 329,141,181 |
| 2025-07-09 | 2025-07-07 | 5.844 | 56,548,800 | -681,661 | 2.89% | 330,479,973 |
| 2025-07-08 | 2025-07-04 | 5.834 | 57,230,461 | -229,577 | 2.92% | 333,856,693 |
| 2025-07-07 | 2025-07-03 | 5.844 | 57,460,038 | +601,992 | 2.94% | 335,805,389 |
| 2025-07-04 | 2025-07-02 | 5.823 | 56,858,046 | +1,289,781 | 2.90% | 331,081,130 |
| 2025-07-03 | 2025-06-30 | 5.759 | 55,568,265 | +140,009 | 2.84% | 320,034,517 |
| 2025-07-02 | 2025-06-27 | 5.812 | 55,428,256 | +126,334 | 2.83% | 322,167,648 |
| 2025-06-30 | 2025-06-26 | 5.812 | 55,301,922 | +32,999 | 2.83% | 321,433,352 |
| 2025-06-27 | 2025-06-25 | 5.844 | 55,268,923 | +189,036 | 2.82% | 323,000,173 |
| 2025-06-26 | 2025-06-24 | 5.770 | 55,079,887 | -80,611 | 2.81% | 317,806,002 |
| 2025-06-25 | 2025-06-23 | 5.696 | 55,160,498 | -97,111 | 2.82% | 314,175,719 |
| 2025-06-24 | 2025-06-20 | 5.685 | 55,257,609 | +1,195,244 | 2.82% | 314,142,744 |
| 2025-06-23 | 2025-06-19 | 5.674 | 54,062,365 | -306,889 | 2.76% | 306,774,302 |
| 2025-06-19 | 2025-06-17 | 5.802 | 54,369,254 | -729,273 | 2.78% | 315,435,708 |
| 2025-06-18 | 2025-06-16 | 5.781 | 55,098,527 | -60,812 | 2.81% | 318,497,953 |
| 2025-06-17 | 2025-06-13 | 5.759 | 55,159,339 | +163,109 | 2.82% | 317,679,388 |
| 2025-06-16 | 2025-06-12 | 5.738 | 54,996,230 | +362,043 | 2.81% | 315,573,364 |
| 2025-06-13 | 2025-06-11 | 5.812 | 54,634,187 | +88,154 | 2.79% | 317,552,252 |
| 2025-06-12 | 2025-06-10 | 5.685 | 54,546,033 | +142,838 | 2.79% | 310,097,393 |
| 2025-06-11 | 2025-06-09 | 5.674 | 54,403,195 | -494,982 | 2.78% | 308,708,325 |
| 2025-06-10 | 2025-06-06 | 5.653 | 54,898,177 | +117,381 | 2.80% | 310,352,527 |
| 2025-06-09 | 2025-06-05 | 5.590 | 54,780,796 | -338,473 | 2.80% | 306,202,765 |
| 2025-06-06 | 2025-06-04 | 5.611 | 55,119,269 | +21,685 | 2.82% | 309,263,934 |
| 2025-06-05 | 2025-06-03 | 5.547 | 55,097,584 | +11,785 | 2.81% | 305,635,924 |
| 2025-06-04 | 2025-06-02 | 5.441 | 55,085,799 | +78,255 | 2.81% | 299,727,901 |
| 2025-06-03 | 2025-05-30 | 5.547 | 55,007,544 | +120,681 | 2.81% | 305,136,456 |
| 2025-06-02 | 2025-05-29 | 5.526 | 54,886,863 | +43,370 | 2.80% | 303,302,708 |
| 2025-05-30 | 2025-05-28 | 5.515 | 54,843,493 | +86,739 | 2.80% | 302,481,352 |
| 2025-05-29 | 2025-05-27 | 5.515 | 54,756,754 | -35,827 | 2.80% | 302,002,955 |
| 2025-05-28 | 2025-05-26 | 5.494 | 54,792,581 | +100,411 | 2.80% | 301,038,244 |
| 2025-05-27 | 2025-05-23 | 5.484 | 54,692,170 | -30,171 | 2.79% | 299,906,482 |
| 2025-05-26 | 2025-05-22 | 5.452 | 54,722,341 | +275,776 | 2.80% | 298,330,696 |
| 2025-05-23 | 2025-05-21 | 5.505 | 54,446,565 | +38,656 | 2.78% | 299,714,668 |
| 2025-05-22 | 2025-05-20 | 5.473 | 54,407,909 | +525,321 | 2.78% | 297,770,652 |
| 2025-05-21 | 2025-05-19 | 5.420 | 53,882,588 | +337,531 | 2.75% | 292,038,091 |
| 2025-05-20 | 2025-05-16 | 5.441 | 53,545,057 | +214,492 | 2.74% | 291,344,554 |
| 2025-05-19 | 2025-05-15 | 5.452 | 53,330,565 | -432,756 | 2.72% | 290,743,128 |
| 2025-05-16 | 2025-05-14 | 5.473 | 53,763,321 | -329,045 | 2.75% | 294,242,867 |
| 2025-05-15 | 2025-05-13 | 5.409 | 54,092,366 | +484,140 | 2.76% | 292,601,338 |
| 2025-05-14 | 2025-05-12 | 5.431 | 53,608,226 | +405,885 | 2.74% | 291,119,670 |
| 2025-05-13 | 2025-05-09 | 5.314 | 53,202,341 | +172,065 | 2.72% | 282,708,341 |
| 2025-05-12 | 2025-05-08 | 5.314 | 53,030,276 | +204,121 | 2.71% | 281,794,017 |
| 2025-05-09 | 2025-05-07 | 5.335 | 52,826,155 | +351,672 | 2.70% | 281,829,948 |
| 2025-05-08 | 2025-05-06 | 5.314 | 52,474,483 | +179,137 | 2.68% | 278,840,626 |
| 2025-05-07 | 2025-05-02 | 5.240 | 52,295,346 | +133,409 | 2.67% | 274,006,045 |
| 2025-05-06 | 2025-04-30 | 5.218 | 52,161,937 | +770,757 | 2.66% | 272,200,530 |
| 2025-05-02 | 2025-04-29 | 5.250 | 51,391,180 | +13,671 | 2.63% | 269,813,666 |
| 2025-04-30 | 2025-04-28 | 5.282 | 51,377,509 | -943 | 2.62% | 271,376,690 |
| 2025-04-29 | 2025-04-25 | 5.293 | 51,378,452 | -201,292 | 2.62% | 271,926,614 |
| 2025-04-28 | 2025-04-24 | 5.261 | 51,579,744 | -105,596 | 2.63% | 271,350,742 |
| 2025-04-25 | 2025-04-23 | 5.282 | 51,685,340 | +315,845 | 2.64% | 273,002,657 |
| 2025-04-24 | 2025-04-22 | 5.271 | 51,369,495 | +198,181 | 2.62% | 270,789,512 |
| 2025-04-23 | 2025-04-17 | 5.229 | 51,171,314 | -35,827 | 2.61% | 267,573,835 |
| 2025-04-22 | 2025-04-16 | 5.208 | 51,207,141 | -156,980 | 2.62% | 266,674,921 |
| 2025-04-17 | 2025-04-15 | 5.208 | 51,364,121 | -94,282 | 2.62% | 267,492,436 |
| 2025-04-16 | 2025-04-14 | 5.240 | 51,458,403 | +9,900 | 2.63% | 269,620,809 |
| 2025-04-15 | 2025-04-11 | 5.218 | 51,448,503 | -341,773 | 2.63% | 268,477,564 |
| 2025-04-14 | 2025-04-10 | 5.176 | 51,790,276 | -51,384 | 2.65% | 268,063,820 |
| 2025-04-11 | 2025-04-09 | 5.218 | 51,841,660 | +350,258 | 2.65% | 270,529,205 |
| 2025-04-10 | 2025-04-08 | 5.070 | 51,491,402 | +157,923 | 2.63% | 261,055,452 |
| 2025-04-09 | 2025-04-07 | 4.932 | 51,333,479 | -2,038,570 | 2.62% | 253,176,741 |
| 2025-04-08 | 2025-04-03 | 5.377 | 53,372,049 | -498,753 | 2.73% | 287,006,670 |
| 2025-04-07 | 2025-04-02 | 5.346 | 53,870,802 | +4,242 | 2.75% | 287,974,565 |
| 2025-04-03 | 2025-04-01 | 5.303 | 53,866,560 | -129,638 | 2.75% | 285,666,557 |
| 2025-04-02 | 2025-03-31 | 5.261 | 53,996,198 | -3,497,071 | 2.76% | 284,063,224 |
| 2025-04-01 | 2025-03-28 | 5.494 | 57,493,269 | -405,958 | 2.94% | 315,876,209 |
| 2025-03-31 | 2025-03-27 | 5.579 | 57,899,227 | -190,922 | 2.96% | 323,019,443 |
| 2025-03-28 | 2025-03-26 | 5.568 | 58,090,149 | -614,249 | 2.97% | 323,468,465 |
| 2025-03-27 | 2025-03-25 | 5.579 | 58,704,398 | -53,269 | 3.00% | 327,511,487 |
| 2025-03-26 | 2025-03-24 | 5.579 | 58,757,667 | +90,124 | 3.00% | 327,808,675 |
| 2025-03-25 | 2025-03-21 | 5.611 | 58,667,543 | +276,247 | 3.00% | 329,172,637 |
| 2025-03-24 | 2025-03-20 | 5.717 | 58,391,296 | +661,390 | 2.98% | 333,815,912 |
| 2025-03-21 | 2025-03-19 | 5.791 | 57,729,906 | -147,080 | 2.95% | 334,320,992 |
| 2025-03-20 | 2025-03-18 | 5.823 | 57,876,986 | +32,919 | 2.96% | 337,014,359 |
| 2025-03-19 | 2025-03-17 | 5.791 | 57,844,067 | +260,633 | 2.95% | 334,982,113 |
| 2025-03-18 | 2025-03-14 | 5.727 | 57,583,434 | -518,505 | 2.94% | 329,808,219 |
| 2025-03-17 | 2025-03-13 | 5.632 | 58,101,939 | -495,453 | 2.97% | 327,231,649 |
| 2025-03-14 | 2025-03-12 | 5.600 | 58,597,392 | +75,426 | 2.99% | 328,157,522 |
| 2025-03-13 | 2025-03-11 | 5.568 | 58,521,966 | -83,912 | 2.99% | 325,872,990 |
| 2025-03-12 | 2025-03-10 | 5.579 | 58,605,878 | -1,070,961 | 2.99% | 326,961,845 |
| 2025-03-11 | 2025-03-07 | 5.611 | 59,676,839 | +4,714 | 3.05% | 334,835,608 |
| 2025-03-10 | 2025-03-06 | 5.674 | 59,672,125 | +980,536 | 3.05% | 338,606,616 |
| 2025-03-07 | 2025-03-05 | 5.674 | 58,691,589 | +1,075,288 | 3.00% | 333,042,612 |
| 2025-03-06 | 2025-03-04 | 5.643 | 57,616,301 | -156,980 | 2.94% | 325,107,628 |
| 2025-03-05 | 2025-03-03 | 5.674 | 57,773,281 | -197,992 | 2.95% | 327,831,717 |
| 2025-03-04 | 2025-02-28 | 5.621 | 57,971,273 | -143,262 | 2.96% | 325,880,865 |
| 2025-03-03 | 2025-02-27 | 5.770 | 58,114,535 | +1,032,322 | 2.97% | 335,315,648 |
| 2025-02-28 | 2025-02-26 | 5.738 | 57,082,213 | +92,345 | 2.92% | 327,542,923 |
| 2025-02-27 | 2025-02-25 | 5.643 | 56,989,868 | -1,020,605 | 2.91% | 321,572,896 |
| 2025-02-26 | 2025-02-24 | 5.717 | 58,010,473 | +2,297,495 | 2.96% | 331,638,793 |
| 2025-02-25 | 2025-02-21 | 5.558 | 55,712,978 | -762,272 | 2.85% | 309,640,539 |
| 2025-02-24 | 2025-02-20 | 5.558 | 56,475,250 | -230,520 | 2.88% | 313,877,080 |
| 2025-02-21 | 2025-02-19 | 5.621 | 56,705,770 | -567,579 | 2.90% | 318,766,942 |
| 2025-02-20 | 2025-02-18 | 5.653 | 57,273,349 | +3,388,960 | 2.93% | 323,779,943 |
| 2025-02-19 | 2025-02-17 | 5.621 | 53,884,389 | +1,344,464 | 2.75% | 302,906,774 |
| 2025-02-18 | 2025-02-14 | 5.653 | 52,539,925 | -679,544 | 2.68% | 297,020,765 |
| 2025-02-17 | 2025-02-13 | 5.611 | 53,219,469 | +43,747 | 2.72% | 298,604,510 |
| 2025-02-14 | 2025-02-12 | 5.653 | 53,175,722 | +231,463 | 2.72% | 300,615,077 |
| 2025-02-13 | 2025-02-11 | 5.590 | 52,944,259 | +870,225 | 2.70% | 295,937,257 |
| 2025-02-12 | 2025-02-10 | 5.653 | 52,074,034 | +224,782 | 2.66% | 294,386,971 |
| 2025-02-11 | 2025-02-07 | 5.621 | 51,849,252 | +205,935 | 2.65% | 291,466,415 |
| 2025-02-10 | 2025-02-06 | 5.590 | 51,643,317 | -72,651 | 2.64% | 288,665,511 |
| 2025-02-07 | 2025-02-05 | 5.568 | 51,715,968 | +286,931 | 2.64% | 287,974,555 |
| 2025-02-06 | 2025-02-04 | 5.600 | 51,429,037 | +132,184 | 2.63% | 288,013,251 |
| 2025-02-05 | 2025-02-03 | 5.600 | 51,296,853 | -15,896 | 2.62% | 287,272,993 |
| 2025-02-04 | 2025-01-28 | 5.685 | 51,312,749 | -367,701 | 2.62% | 291,715,984 |
| 2025-02-03 | 2025-01-24 | 5.738 | 51,680,450 | -413,899 | 2.64% | 296,547,117 |
| 2025-01-27 | 2025-01-23 | 5.727 | 52,094,349 | -214,021 | 2.66% | 298,369,570 |
| 2025-01-24 | 2025-01-22 | 5.590 | 52,308,370 | +263,991 | 2.67% | 292,382,891 |
| 2025-01-23 | 2025-01-21 | 5.674 | 52,044,379 | +329,045 | 2.66% | 295,323,337 |
| 2025-01-22 | 2025-01-20 | 5.834 | 51,715,334 | +23,099 | 2.64% | 301,683,930 |
| 2025-01-21 | 2025-01-17 | 5.759 | 51,692,235 | -345,073 | 2.64% | 297,711,283 |
| 2025-01-20 | 2025-01-16 | 5.781 | 52,037,308 | -156,037 | 2.66% | 300,802,525 |
| 2025-01-16 | 2025-01-14 | 5.727 | 52,193,345 | -16,028 | 2.67% | 298,936,569 |
| 2025-01-15 | 2025-01-13 | 5.621 | 52,209,373 | -63,169 | 2.67% | 293,490,806 |
| 2025-01-14 | 2025-01-10 | 5.643 | 52,272,542 | +66,469 | 2.67% | 294,954,758 |
| 2025-01-13 | 2025-01-09 | 5.759 | 52,206,073 | -135,295 | 2.67% | 300,670,632 |
| 2025-01-10 | 2025-01-08 | 5.791 | 52,341,368 | -219,206 | 2.67% | 303,115,305 |
| 2025-01-09 | 2025-01-07 | 5.823 | 52,560,574 | -191,393 | 2.68% | 306,057,198 |
| 2025-01-08 | 2025-01-06 | 5.834 | 52,751,967 | +1,160,614 | 2.69% | 307,731,180 |
| 2025-01-07 | 2025-01-03 | 5.918 | 51,591,353 | -1,252,540 | 2.64% | 305,338,291 |
| 2025-01-06 | 2025-01-02 | 5.940 | 52,843,893 | -294,160 | 2.70% | 313,872,297 |
| 2025-01-03 | 2024-12-31 | 6.077 | 53,138,053 | +1,302,980 | 2.71% | 322,946,375 |
| 2025-01-02 | 2024-12-27 | 6.131 | 51,835,073 | +61,755 | 2.65% | 317,776,448 |
| 2024-12-30 | 2024-12-24 | 6.120 | 51,773,318 | +27,342 | 2.64% | 316,848,726 |
| 2024-12-27 | 2024-12-20 | 5.993 | 51,745,976 | -7,071 | 2.64% | 310,095,301 |
| 2024-12-23 | 2024-12-19 | 6.024 | 51,753,047 | -27,813 | 2.64% | 311,784,423 |
| 2024-12-20 | 2024-12-18 | 6.014 | 51,780,860 | +1,295,437 | 2.65% | 311,402,770 |
| 2024-12-19 | 2024-12-17 | 5.834 | 50,485,423 | +187,151 | 2.58% | 294,509,184 |
| 2024-12-18 | 2024-12-16 | 5.834 | 50,298,272 | +465,754 | 2.57% | 293,417,430 |
| 2024-12-17 | 2024-12-13 | 5.823 | 49,832,518 | +235,234 | 2.55% | 290,171,885 |
| 2024-12-16 | 2024-12-12 | 5.961 | 49,597,284 | -90,511 | 2.53% | 295,640,797 |
| 2024-12-13 | 2024-12-11 | 5.908 | 49,687,795 | +118,796 | 2.54% | 293,545,261 |
| 2024-12-12 | 2024-12-10 | 5.918 | 49,568,999 | -157,923 | 2.53% | 293,369,190 |
| 2024-12-11 | 2024-12-09 | 6.014 | 49,726,922 | -33,470 | 2.54% | 299,050,678 |
| 2024-12-10 | 2024-12-06 | 5.918 | 49,760,392 | -86,740 | 2.54% | 294,501,930 |
| 2024-12-09 | 2024-12-05 | 5.855 | 49,847,132 | -28,303 | 2.55% | 291,843,085 |
| 2024-12-06 | 2024-12-04 | 5.844 | 49,875,435 | -40,070 | 2.55% | 291,479,791 |
| 2024-12-05 | 2024-12-03 | 5.887 | 49,915,505 | +561,922 | 2.55% | 293,831,672 |
| 2024-12-04 | 2024-12-02 | 5.770 | 49,353,583 | +90,982 | 2.52% | 284,765,742 |
| 2024-12-03 | 2024-11-29 | 5.696 | 49,262,601 | -1,597,047 | 2.52% | 280,583,274 |
| 2024-12-02 | 2024-11-28 | 5.621 | 50,859,648 | -28,284 | 2.60% | 285,903,435 |
| 2024-11-29 | 2024-11-27 | 5.696 | 50,887,932 | -123,981 | 2.60% | 289,840,615 |
| 2024-11-28 | 2024-11-26 | 5.600 | 51,011,913 | +561,922 | 2.61% | 285,677,270 |
| 2024-11-27 | 2024-11-25 | 5.621 | 50,449,991 | -324,803 | 2.58% | 283,600,581 |
| 2024-11-26 | 2024-11-22 | 5.643 | 50,774,794 | -403,999 | 2.59% | 286,503,516 |
| 2024-11-25 | 2024-11-21 | 5.791 | 51,178,793 | -177,722 | 2.61% | 296,382,690 |
| 2024-11-22 | 2024-11-20 | 5.844 | 51,356,515 | -4,243 | 2.62% | 300,135,453 |
| 2024-11-21 | 2024-11-19 | 5.834 | 51,360,758 | +142,838 | 2.62% | 299,615,494 |
| 2024-11-20 | 2024-11-18 | 6.014 | 51,217,920 | +1,631,460 | 2.62% | 308,017,329 |
| 2024-11-19 | 2024-11-15 | 5.611 | 49,586,460 | -145,195 | 2.53% | 278,220,375 |
| 2024-11-18 | 2024-11-14 | 5.611 | 49,731,655 | +414,842 | 2.54% | 279,035,037 |
| 2024-11-15 | 2024-11-13 | 5.749 | 49,316,813 | +140,179 | 2.52% | 283,507,429 |
| 2024-11-14 | 2024-11-12 | 5.781 | 49,176,634 | -26,230 | 2.51% | 284,266,352 |
| 2024-11-13 | 2024-11-11 | 5.887 | 49,202,864 | -35,356 | 2.51% | 289,636,653 |
| 2024-11-12 | 2024-11-08 | 6.067 | 49,238,220 | -876,796 | 2.52% | 298,722,907 |
| 2024-11-11 | 2024-11-07 | 6.173 | 50,115,016 | -1,165,328 | 2.56% | 309,357,758 |
| 2024-11-08 | 2024-11-06 | 6.014 | 51,280,344 | -22,157 | 2.62% | 308,392,738 |
| 2024-11-07 | 2024-11-05 | 5.982 | 51,302,501 | -980,535 | 2.62% | 306,893,574 |
| 2024-11-06 | 2024-11-04 | 5.887 | 52,283,036 | -167,351 | 2.67% | 307,768,335 |
| 2024-11-05 | 2024-11-01 | 5.749 | 52,450,387 | +269,647 | 2.68% | 301,521,398 |
| 2024-11-04 | 2024-10-31 | 5.643 | 52,180,740 | +355,539 | 2.67% | 294,436,753 |
| 2024-11-01 | 2024-10-30 | 5.770 | 51,825,201 | +57,040 | 2.65% | 299,026,756 |
| 2024-10-31 | 2024-10-29 | 5.865 | 51,768,161 | +3,086,801 | 2.64% | 303,639,329 |
| 2024-10-30 | 2024-10-28 | 5.993 | 48,681,360 | +1,098,859 | 2.49% | 291,730,143 |
| 2024-10-29 | 2024-10-25 | 6.099 | 47,582,501 | +169,708 | 2.43% | 290,191,885 |
| 2024-10-28 | 2024-10-24 | 6.088 | 47,412,793 | +81,083 | 2.42% | 288,654,004 |
| 2024-10-25 | 2024-10-23 | 6.247 | 47,331,710 | -882,953 | 2.42% | 295,690,685 |
| 2024-10-24 | 2024-10-22 | 6.152 | 48,214,663 | +117,852 | 2.46% | 296,604,191 |
| 2024-10-23 | 2024-10-21 | 6.258 | 48,096,811 | -279,075 | 2.46% | 300,980,561 |
| 2024-10-22 | 2024-10-18 | 6.141 | 48,375,886 | +95,225 | 2.47% | 297,082,897 |
| 2024-10-21 | 2024-10-17 | 5.865 | 48,280,661 | -722,485 | 2.47% | 283,183,857 |
| 2024-10-18 | 2024-10-16 | 6.088 | 49,003,146 | -206,478 | 2.50% | 298,336,238 |
| 2024-10-17 | 2024-10-15 | 6.035 | 49,209,624 | -254,183 | 2.51% | 296,983,600 |
| 2024-10-16 | 2024-10-14 | 6.428 | 49,463,807 | -1,383,591 | 2.53% | 317,929,127 |
| 2024-10-15 | 2024-10-10 | 6.364 | 50,847,398 | -490,739 | 2.60% | 323,586,309 |
| 2024-10-14 | 2024-10-09 | 5.738 | 51,338,137 | -1,756,290 | 2.62% | 294,582,894 |
| 2024-10-10 | 2024-10-08 | 6.077 | 53,094,427 | -5,120,854 | 2.71% | 322,681,238 |
| 2024-10-09 | 2024-10-07 | 7.456 | 58,215,281 | -1,312,499 | 2.97% | 434,072,704 |
| 2024-10-08 | 2024-10-04 | 6.459 | 59,527,780 | +1,170,513 | 3.04% | 384,509,552 |
| 2024-10-07 | 2024-10-03 | 5.961 | 58,357,267 | -610,006 | 2.98% | 347,857,534 |
| 2024-10-04 | 2024-10-02 | 5.982 | 58,967,273 | -1,092,259 | 3.01% | 352,744,541 |
| 2024-10-03 | 2024-09-30 | 5.727 | 60,059,532 | +3,402,174 | 3.07% | 343,990,032 |
| 2024-10-02 | 2024-09-27 | 5.420 | 56,657,358 | +1,525,958 | 2.89% | 307,077,059 |
| 2024-09-30 | 2024-09-26 | 5.282 | 55,131,400 | +1,851,231 | 2.82% | 291,204,792 |
| 2024-09-27 | 2024-09-25 | 5.112 | 53,280,169 | +1,471,275 | 2.72% | 272,384,748 |
| 2024-09-26 | 2024-09-24 | 4.953 | 51,808,894 | +250,319 | 2.65% | 256,620,505 |
| 2024-09-25 | 2024-09-23 | 4.762 | 51,558,575 | -26,399 | 2.63% | 245,537,257 |
| 2024-09-24 | 2024-09-20 | 4.688 | 51,584,974 | -58,455 | 2.64% | 241,833,042 |
| 2024-09-23 | 2024-09-19 | 4.677 | 51,643,429 | +138,595 | 2.64% | 241,559,329 |
| 2024-09-20 | 2024-09-17 | 4.571 | 51,504,834 | +3,771 | 2.63% | 235,448,222 |
| 2024-09-19 | 2024-09-16 | 4.561 | 51,501,063 | -10,371 | 2.63% | 234,884,740 |
| 2024-09-17 | 2024-09-13 | 4.571 | 51,511,434 | -15,085 | 2.63% | 235,478,394 |
| 2024-09-16 | 2024-09-12 | 4.529 | 51,526,519 | +106,539 | 2.63% | 233,361,299 |
| 2024-09-13 | 2024-09-11 | 4.497 | 51,419,980 | -83,440 | 2.63% | 231,242,637 |
| 2024-09-12 | 2024-09-10 | 4.571 | 51,503,420 | +507,239 | 2.63% | 235,441,759 |
| 2024-09-11 | 2024-09-09 | 4.603 | 50,996,181 | -65,055 | 2.61% | 234,745,641 |
| 2024-09-10 | 2024-09-05 | 4.794 | 51,061,236 | -347,902 | 2.61% | 244,793,517 |
| 2024-09-09 | 2024-09-04 | 4.773 | 51,409,138 | -227,220 | 2.63% | 245,370,863 |
| 2024-09-05 | 2024-09-03 | 4.911 | 51,636,358 | -106,067 | 2.64% | 253,575,183 |
| 2024-09-04 | 2024-09-02 | 4.943 | 51,742,425 | -1,508,987 | 2.64% | 255,742,467 |
| 2024-09-03 | 2024-08-30 | 5.303 | 53,251,412 | +132,938 | 2.72% | 282,404,288 |
| 2024-09-02 | 2024-08-29 | 5.187 | 53,118,474 | -1,157,786 | 2.71% | 275,501,903 |
| 2024-08-30 | 2024-08-28 | 5.271 | 54,276,260 | -130,581 | 2.77% | 286,112,253 |
| 2024-08-29 | 2024-08-27 | 5.346 | 54,406,841 | +260,690 | 2.78% | 290,840,043 |
| 2024-08-28 | 2024-08-26 | 5.314 | 54,146,151 | -73,540 | 2.77% | 287,723,590 |
| 2024-08-27 | 2024-08-23 | 5.356 | 54,219,691 | +662,804 | 2.77% | 290,414,683 |
| 2024-08-26 | 2024-08-22 | 5.346 | 53,556,887 | +188,093 | 2.74% | 286,296,485 |
| 2024-08-23 | 2024-08-21 | 5.356 | 53,368,794 | -63,640 | 2.73% | 285,857,059 |
| 2024-08-22 | 2024-08-20 | 5.356 | 53,432,434 | +96,639 | 2.73% | 286,197,931 |
| 2024-08-21 | 2024-08-19 | 5.367 | 53,335,795 | -635,462 | 2.72% | 286,246,011 |
| 2024-08-19 | 2024-08-15 | 5.250 | 53,971,257 | +128,224 | 2.76% | 283,359,571 |
| 2024-08-16 | 2024-08-14 | 5.187 | 53,843,033 | -109,368 | 2.75% | 279,259,868 |
| 2024-08-15 | 2024-08-13 | 5.208 | 53,952,401 | -33,470 | 2.76% | 280,971,599 |
| 2024-08-14 | 2024-08-12 | 5.197 | 53,985,871 | +137,652 | 2.76% | 280,573,304 |
| 2024-08-13 | 2024-08-09 | 5.197 | 53,848,219 | +527,981 | 2.75% | 279,857,905 |
| 2024-08-12 | 2024-08-08 | 5.176 | 53,320,238 | +61,283 | 2.72% | 275,982,825 |
| 2024-08-09 | 2024-08-07 | 5.218 | 53,258,955 | +276,718 | 2.72% | 277,925,181 |
| 2024-08-08 | 2024-08-06 | 5.165 | 52,982,237 | -420,970 | 2.71% | 273,671,395 |
| 2024-08-07 | 2024-08-05 | 5.123 | 53,403,207 | -493,096 | 2.73% | 273,580,175 |
| 2024-08-06 | 2024-08-02 | 5.314 | 53,896,303 | -253,148 | 2.75% | 286,395,939 |
| 2024-08-05 | 2024-08-01 | 5.409 | 54,149,451 | +217,321 | 2.77% | 292,910,128 |
| 2024-08-02 | 2024-07-31 | 5.335 | 53,932,130 | +161,694 | 2.76% | 287,730,375 |
| 2024-08-01 | 2024-07-30 | 5.240 | 53,770,436 | -141,423 | 2.75% | 281,734,908 |
| 2024-07-31 | 2024-07-29 | 5.335 | 53,911,859 | +713,716 | 2.75% | 287,622,228 |
| 2024-07-30 | 2024-07-26 | 5.303 | 53,198,143 | -82,026 | 2.72% | 282,121,790 |
| 2024-07-29 | 2024-07-25 | 5.282 | 53,280,169 | -720,787 | 2.72% | 281,426,565 |
| 2024-07-26 | 2024-07-24 | 5.399 | 54,000,956 | +222,034 | 2.76% | 291,534,116 |
| 2024-07-25 | 2024-07-23 | 5.324 | 53,778,922 | -45,255 | 2.75% | 286,342,600 |
| 2024-07-24 | 2024-07-22 | 5.314 | 53,824,177 | +879,653 | 2.75% | 286,012,674 |
| 2024-07-23 | 2024-07-19 | 5.356 | 52,944,524 | +4,714 | 2.70% | 283,584,559 |
| 2024-07-22 | 2024-07-18 | 5.388 | 52,939,810 | +245,134 | 2.70% | 285,243,820 |
| 2024-07-19 | 2024-07-17 | 5.399 | 52,694,676 | +38,184 | 2.69% | 284,481,923 |
| 2024-07-18 | 2024-07-16 | 5.409 | 52,656,492 | +16,971 | 2.69% | 284,834,278 |
| 2024-07-17 | 2024-07-15 | 5.484 | 52,639,521 | -237,591 | 2.69% | 288,650,707 |
| 2024-07-16 | 2024-07-12 | 6.251 | 52,877,112 | -955,550 | 2.70% | 330,511,537 |
| 2024-07-15 | 2024-07-11 | 6.125 | 53,832,662 | +3,195,982 | 2.75% | 329,730,013 |
| 2024-07-12 | 2024-07-10 | 6.068 | 50,636,680 | -1,994,541 | 2.78% | 307,266,486 |
| 2024-07-11 | 2024-07-09 | 6.182 | 52,631,221 | -1,346,206 | 2.89% | 325,372,669 |
| 2024-07-10 | 2024-07-08 | 6.239 | 53,977,427 | -2,464,026 | 2.97% | 336,773,448 |
| 2024-07-09 | 2024-07-05 | 6.342 | 56,441,453 | -1,503,577 | 3.10% | 357,940,891 |
| 2024-07-08 | 2024-07-04 | 6.422 | 57,945,030 | -536,992 | 3.18% | 372,102,789 |
| 2024-07-05 | 2024-07-03 | 6.501 | 58,482,022 | +201,207 | 3.21% | 380,220,539 |
| 2024-07-04 | 2024-07-02 | 6.410 | 58,280,815 | +547,951 | 3.20% | 373,594,325 |
| 2024-07-03 | 2024-06-28 | 6.353 | 57,732,864 | +1,914,760 | 3.17% | 366,789,281 |
| 2024-07-02 | 2024-06-27 | 6.285 | 55,818,104 | +734,254 | 3.07% | 350,804,388 |
| 2024-06-28 | 2024-06-26 | 6.433 | 55,083,850 | +3,069 | 3.03% | 354,357,582 |
| 2024-06-27 | 2024-06-25 | 6.593 | 55,080,781 | +1,013,052 | 3.03% | 363,133,459 |
| 2024-06-26 | 2024-06-24 | 6.490 | 54,067,729 | -504,992 | 2.97% | 350,904,335 |
| 2024-06-25 | 2024-06-21 | 6.490 | 54,572,721 | +699,185 | 3.00% | 354,181,777 |
| 2024-06-24 | 2024-06-20 | 6.399 | 53,873,536 | +604,500 | 2.96% | 344,728,096 |
| 2024-06-21 | 2024-06-19 | 6.456 | 53,269,036 | +772,830 | 2.93% | 343,897,966 |
| 2024-06-20 | 2024-06-18 | 6.308 | 52,496,206 | +374,798 | 2.88% | 331,124,554 |
| 2024-06-19 | 2024-06-17 | 6.171 | 52,121,408 | -753,542 | 2.86% | 321,626,439 |
| 2024-06-18 | 2024-06-14 | 6.148 | 52,874,950 | -13,589 | 2.90% | 325,070,136 |
| 2024-06-17 | 2024-06-13 | 6.091 | 52,888,539 | +345,428 | 2.91% | 322,137,412 |
| 2024-06-14 | 2024-06-12 | 6.148 | 52,543,111 | +480,005 | 2.89% | 323,030,022 |
| 2024-06-13 | 2024-06-11 | 6.251 | 52,063,106 | -834,200 | 2.86% | 325,423,544 |
| 2024-06-12 | 2024-06-07 | 6.399 | 52,897,306 | +657,103 | 2.91% | 338,481,357 |
| 2024-06-11 | 2024-06-06 | 6.319 | 52,240,203 | +159,563 | 2.87% | 330,105,651 |
| 2024-06-07 | 2024-06-05 | 6.308 | 52,080,640 | -300,716 | 2.86% | 328,503,334 |
| 2024-06-06 | 2024-06-04 | 6.376 | 52,381,356 | -36,384 | 2.88% | 333,984,939 |
| 2024-06-05 | 2024-06-03 | 6.228 | 52,417,740 | +29,371 | 2.88% | 326,444,438 |
| 2024-06-04 | 2024-05-31 | 6.148 | 52,388,369 | -232,332 | 2.88% | 322,078,683 |
| 2024-06-03 | 2024-05-30 | 6.114 | 52,620,701 | +403,292 | 2.89% | 321,706,442 |
| 2024-05-31 | 2024-05-29 | 6.251 | 52,217,409 | -295,893 | 2.87% | 326,388,024 |
| 2024-05-30 | 2024-05-28 | 6.330 | 52,513,302 | -131,508 | 2.88% | 332,430,336 |
| 2024-05-29 | 2024-05-27 | 6.376 | 52,644,810 | +160,878 | 2.89% | 335,664,729 |
| 2024-05-28 | 2024-05-24 | 6.296 | 52,483,932 | -139,837 | 2.88% | 330,448,496 |
| 2024-05-27 | 2024-05-23 | 6.330 | 52,623,769 | -923,188 | 2.89% | 333,129,637 |
| 2024-05-24 | 2024-05-22 | 6.524 | 53,546,957 | +659,733 | 2.94% | 349,356,769 |
| 2024-05-23 | 2024-05-21 | 6.444 | 52,887,224 | +668,500 | 2.91% | 340,829,799 |
| 2024-05-22 | 2024-05-20 | 6.616 | 52,218,724 | -1,150,697 | 2.87% | 345,455,878 |
| 2024-05-21 | 2024-05-17 | 6.695 | 53,369,421 | +494,910 | 2.93% | 357,329,548 |
| 2024-05-20 | 2024-05-16 | 6.570 | 52,874,511 | -631,240 | 2.90% | 347,381,899 |
| 2024-05-17 | 2024-05-14 | 6.353 | 53,505,751 | -778,090 | 2.94% | 339,933,525 |
| 2024-05-16 | 2024-05-13 | 6.467 | 54,283,841 | -988,065 | 2.98% | 351,068,583 |
| 2024-05-14 | 2024-05-10 | 6.262 | 55,271,906 | +304,660 | 3.04% | 346,110,778 |
| 2024-05-13 | 2024-05-09 | 5.977 | 54,967,246 | +497,101 | 3.02% | 328,528,918 |
| 2024-05-10 | 2024-05-08 | 5.851 | 54,470,145 | -464,662 | 2.99% | 318,723,609 |
| 2024-05-09 | 2024-05-07 | 5.908 | 54,934,807 | -663,678 | 3.02% | 324,575,475 |
| 2024-05-08 | 2024-05-06 | 5.943 | 55,598,485 | +1,589,934 | 3.05% | 330,399,224 |
| 2024-05-07 | 2024-05-03 | 5.806 | 54,008,551 | +8,329 | 2.97% | 313,558,549 |
| 2024-05-06 | 2024-05-02 | 5.737 | 54,000,222 | -105,645 | 2.97% | 309,814,592 |
| 2024-05-03 | 2024-04-30 | 5.772 | 54,105,867 | -827,187 | 2.97% | 312,272,123 |
| 2024-05-02 | 2024-04-29 | 5.908 | 54,933,054 | -788,172 | 3.02% | 324,565,117 |
| 2024-04-30 | 2024-04-26 | 5.851 | 55,721,226 | +202,084 | 3.06% | 326,044,116 |
| 2024-04-29 | 2024-04-25 | 5.714 | 55,519,142 | +727,157 | 3.05% | 317,262,549 |
| 2024-04-26 | 2024-04-24 | 5.680 | 54,791,985 | +619,049 | 3.01% | 311,232,338 |
| 2024-04-25 | 2024-04-23 | 5.600 | 54,172,936 | -692,610 | 2.98% | 303,390,658 |
| 2024-04-24 | 2024-04-22 | 5.635 | 54,865,546 | +3,150,700 | 3.01% | 309,146,969 |
| 2024-04-23 | 2024-04-19 | 5.669 | 51,714,846 | -96,877 | 2.84% | 293,163,544 |
| 2024-04-22 | 2024-04-18 | 5.669 | 51,811,723 | +19,288 | 2.85% | 293,712,724 |
| 2024-04-19 | 2024-04-17 | 5.635 | 51,792,435 | +849,543 | 2.85% | 291,831,130 |
| 2024-04-18 | 2024-04-16 | 5.521 | 50,942,892 | -196,386 | 2.80% | 281,233,658 |
| 2024-04-17 | 2024-04-15 | 5.680 | 51,139,278 | +939,846 | 2.81% | 290,484,038 |
| 2024-04-16 | 2024-04-12 | 5.486 | 50,199,432 | +253,810 | 2.76% | 275,411,593 |
| 2024-04-15 | 2024-04-11 | 5.532 | 49,945,622 | +1,073,984 | 2.74% | 276,297,848 |
| 2024-04-12 | 2024-04-10 | 5.498 | 48,871,638 | -301,592 | 2.68% | 268,684,289 |
| 2024-04-11 | 2024-04-09 | 5.532 | 49,173,230 | -569,431 | 2.70% | 272,024,996 |
| 2024-04-10 | 2024-04-08 | 5.532 | 49,742,661 | +285,812 | 2.73% | 275,175,073 |
| 2024-04-09 | 2024-04-05 | 5.441 | 49,456,849 | -414,690 | 2.72% | 269,081,079 |
| 2024-04-08 | 2024-04-03 | 5.589 | 49,871,539 | +640,445 | 2.74% | 278,732,229 |
| 2024-04-05 | 2024-04-02 | 5.532 | 49,231,094 | +746,967 | 2.70% | 272,345,098 |
| 2024-04-03 | 2024-03-28 | 5.441 | 48,484,127 | -325,363 | 2.66% | 263,788,767 |
| 2024-04-02 | 2024-03-27 | 5.486 | 48,809,490 | -78,905 | 2.68% | 267,785,887 |
| 2024-03-28 | 2024-03-26 | 5.543 | 48,888,395 | -86,357 | 2.69% | 271,006,924 |
| 2024-03-27 | 2024-03-25 | 5.521 | 48,974,752 | +796,939 | 2.69% | 270,368,409 |
| 2024-03-26 | 2024-03-22 | 5.464 | 48,177,813 | -239,345 | 2.65% | 263,221,241 |
| 2024-03-25 | 2024-03-21 | 5.555 | 48,417,158 | +55,672 | 2.66% | 268,946,931 |
| 2024-03-22 | 2024-03-20 | 5.521 | 48,361,486 | -270,030 | 2.66% | 266,982,833 |
| 2024-03-21 | 2024-03-19 | 5.509 | 48,631,516 | -430,032 | 2.67% | 267,918,854 |
| 2024-03-20 | 2024-03-18 | 5.623 | 49,061,548 | +183,235 | 2.70% | 275,883,994 |
| 2024-03-19 | 2024-03-15 | 5.543 | 48,878,313 | -268,715 | 2.69% | 270,951,036 |
| 2024-03-18 | 2024-03-14 | 5.532 | 49,147,028 | +254,249 | 2.70% | 271,880,048 |
| 2024-03-15 | 2024-03-13 | 5.521 | 48,892,779 | -270,907 | 2.69% | 269,915,871 |
| 2024-03-14 | 2024-03-12 | 5.623 | 49,163,686 | -620,280 | 2.70% | 276,458,339 |
| 2024-03-13 | 2024-03-11 | 5.635 | 49,783,966 | -181,043 | 2.73% | 280,514,153 |
| 2024-03-12 | 2024-03-08 | 5.635 | 49,965,009 | +273,537 | 2.74% | 281,534,263 |
| 2024-03-11 | 2024-03-07 | 5.407 | 49,691,472 | -105,645 | 2.73% | 268,657,236 |
| 2024-03-08 | 2024-03-06 | 5.429 | 49,797,117 | +126,248 | 2.74% | 270,364,391 |
| 2024-03-07 | 2024-03-05 | 5.384 | 49,670,869 | +67,946 | 2.73% | 267,412,741 |
| 2024-03-06 | 2024-03-04 | 5.441 | 49,602,923 | -41,169 | 2.72% | 269,875,827 |
| 2024-03-05 | 2024-03-01 | 5.532 | 49,644,092 | -109,151 | 2.73% | 274,629,792 |
| 2024-03-04 | 2024-02-29 | 5.498 | 49,753,243 | -139,838 | 2.73% | 273,531,137 |
| 2024-03-01 | 2024-02-28 | 5.429 | 49,893,081 | +522,965 | 2.74% | 270,885,410 |
| 2024-02-29 | 2024-02-27 | 5.555 | 49,370,116 | +438 | 2.71% | 274,240,408 |
| 2024-02-28 | 2024-02-26 | 5.555 | 49,369,678 | -254,687 | 2.71% | 274,237,975 |
| 2024-02-27 | 2024-02-23 | 5.623 | 49,624,365 | -407,385 | 2.73% | 279,048,839 |
| 2024-02-26 | 2024-02-22 | 5.578 | 50,031,750 | +120,549 | 2.75% | 279,056,981 |
| 2024-02-23 | 2024-02-21 | 5.521 | 49,911,201 | +138,522 | 2.74% | 275,538,139 |
| 2024-02-22 | 2024-02-20 | 5.372 | 49,772,679 | +79,344 | 2.73% | 267,393,141 |
| 2024-02-21 | 2024-02-19 | 5.338 | 49,693,335 | +990,257 | 2.73% | 265,266,456 |
| 2024-02-20 | 2024-02-16 | 5.361 | 48,703,078 | +188,933 | 2.68% | 261,091,423 |
| 2024-02-19 | 2024-02-15 | 5.247 | 48,514,145 | +3,069 | 2.67% | 254,544,989 |
| 2024-02-16 | 2024-02-14 | 5.224 | 48,511,076 | -155,180 | 2.66% | 253,422,239 |
| 2024-02-15 | 2024-02-09 | 5.224 | 48,666,256 | -517,704 | 2.67% | 254,232,901 |
| 2024-02-14 | 2024-02-07 | 5.178 | 49,183,960 | +209,536 | 2.70% | 254,693,396 |
| 2024-02-08 | 2024-02-06 | 5.235 | 48,974,424 | -427,401 | 2.69% | 256,401,381 |
| 2024-02-07 | 2024-02-05 | 5.030 | 49,401,825 | -203,838 | 2.71% | 248,496,296 |
| 2024-02-06 | 2024-02-02 | 5.156 | 49,605,663 | -458,087 | 2.73% | 255,745,518 |
| 2024-02-05 | 2024-02-01 | 5.133 | 50,063,750 | -479,128 | 2.75% | 256,965,151 |
| 2024-02-02 | 2024-01-31 | 5.190 | 50,542,878 | +48,658 | 2.78% | 262,306,893 |
| 2024-02-01 | 2024-01-30 | 5.361 | 50,494,220 | -611,075 | 2.77% | 270,693,523 |
| 2024-01-31 | 2024-01-29 | 5.395 | 51,105,295 | +547,074 | 2.81% | 275,718,164 |
| 2024-01-30 | 2024-01-26 | 5.304 | 50,558,221 | +306,852 | 2.78% | 268,153,256 |
| 2024-01-29 | 2024-01-25 | 5.338 | 50,251,369 | +1,286,151 | 2.76% | 268,245,280 |
| 2024-01-26 | 2024-01-24 | 5.007 | 48,965,218 | +1,102,477 | 2.69% | 245,183,111 |
| 2024-01-25 | 2024-01-23 | 4.711 | 47,862,741 | +461,156 | 2.63% | 225,468,542 |
| 2024-01-24 | 2024-01-22 | 4.642 | 47,401,585 | -267,400 | 2.60% | 220,052,147 |
| 2024-01-23 | 2024-01-19 | 4.779 | 47,668,985 | -152,112 | 2.62% | 227,818,121 |
| 2024-01-22 | 2024-01-18 | 4.836 | 47,821,097 | +8,768 | 2.63% | 231,272,358 |
| 2024-01-19 | 2024-01-17 | 4.802 | 47,812,329 | -1,337,439 | 2.63% | 229,593,894 |
| 2024-01-18 | 2024-01-16 | 5.019 | 49,149,768 | -161,317 | 2.70% | 246,667,815 |
| 2024-01-17 | 2024-01-15 | 5.064 | 49,311,085 | +156,933 | 2.71% | 249,727,211 |
| 2024-01-16 | 2024-01-12 | 5.076 | 49,154,152 | +288,442 | 2.70% | 249,493,110 |
| 2024-01-15 | 2024-01-11 | 5.076 | 48,865,710 | -211,728 | 2.68% | 248,029,057 |
| 2024-01-12 | 2024-01-10 | 5.042 | 49,077,438 | -252,935 | 2.70% | 247,424,380 |
| 2024-01-11 | 2024-01-09 | 5.053 | 49,330,373 | -119,234 | 2.71% | 249,262,223 |
| 2024-01-10 | 2024-01-08 | 5.064 | 49,449,607 | -259,071 | 2.72% | 250,428,731 |
| 2024-01-09 | 2024-01-05 | 5.190 | 49,708,678 | -219,619 | 2.73% | 257,977,570 |
| 2024-01-08 | 2024-01-04 | 5.213 | 49,928,297 | -71,014 | 2.74% | 260,256,324 |
| 2024-01-05 | 2024-01-03 | 5.213 | 49,999,311 | -68,823 | 2.75% | 260,626,492 |
| 2024-01-04 | 2024-01-02 | 5.190 | 50,068,134 | +43,836 | 2.75% | 259,843,071 |
| 2024-01-03 | 2023-12-29 | 5.281 | 50,024,298 | +87,234 | 2.75% | 264,180,241 |
| 2024-01-02 | 2023-12-28 | 5.201 | 49,937,064 | +455,895 | 2.74% | 259,732,434 |
| 2023-12-29 | 2023-12-27 | 5.064 | 49,481,169 | -139,837 | 2.72% | 250,588,571 |
| 2023-12-28 | 2023-12-22 | 5.053 | 49,621,006 | +320,880 | 2.73% | 250,730,767 |
| 2023-12-27 | 2023-12-21 | 5.087 | 49,300,126 | +36,823 | 2.71% | 250,796,358 |
| 2023-12-22 | 2023-12-20 | 5.030 | 49,263,303 | -176,660 | 2.71% | 247,799,516 |
| 2023-12-21 | 2023-12-19 | 4.996 | 49,439,963 | -469,484 | 2.72% | 246,996,379 |
| 2023-12-20 | 2023-12-18 | 5.042 | 49,909,447 | -275,729 | 2.74% | 251,618,961 |
| 2023-12-19 | 2023-12-15 | 5.053 | 50,185,176 | +771,076 | 2.76% | 253,581,470 |
| 2023-12-18 | 2023-12-14 | 5.019 | 49,414,100 | +124,495 | 2.71% | 247,994,417 |
| 2023-12-15 | 2023-12-13 | 5.007 | 49,289,605 | -227,071 | 2.71% | 246,807,411 |
| 2023-12-14 | 2023-12-12 | 5.053 | 49,516,676 | +625,103 | 2.72% | 250,203,596 |
| 2023-12-13 | 2023-12-11 | 5.019 | 48,891,573 | -755,734 | 2.69% | 245,372,012 |
| 2023-12-12 | 2023-12-08 | 5.053 | 49,647,307 | -245,921 | 2.73% | 250,863,664 |
| 2023-12-11 | 2023-12-07 | 5.087 | 49,893,228 | -220,057 | 2.74% | 253,813,548 |
| 2023-12-08 | 2023-12-06 | 5.087 | 50,113,285 | +467,293 | 2.75% | 254,933,007 |
| 2023-12-07 | 2023-12-05 | 5.042 | 49,645,992 | -164,824 | 2.73% | 250,290,750 |
| 2023-12-06 | 2023-12-04 | 5.167 | 49,810,816 | -62,170 | 2.74% | 257,371,348 |
| 2023-12-05 | 2023-12-01 | 5.167 | 49,872,986 | +300,277 | 2.74% | 257,692,579 |
| 2023-12-04 | 2023-11-30 | 5.121 | 49,572,709 | +890,749 | 2.72% | 253,879,323 |
| 2023-12-01 | 2023-11-29 | 4.973 | 48,681,960 | -931,955 | 2.67% | 242,098,937 |
| 2023-11-30 | 2023-11-28 | 5.019 | 49,613,915 | -667,623 | 2.73% | 248,997,228 |
| 2023-11-29 | 2023-11-27 | 5.087 | 50,281,538 | -989,819 | 2.76% | 255,788,933 |
| 2023-11-28 | 2023-11-24 | 5.133 | 51,271,357 | -92,494 | 2.82% | 263,163,506 |
| 2023-11-27 | 2023-11-23 | 5.144 | 51,363,851 | +654,473 | 2.82% | 264,224,118 |
| 2023-11-24 | 2023-11-22 | 5.076 | 50,709,378 | -160,879 | 2.79% | 257,387,015 |
| 2023-11-23 | 2023-11-21 | 5.087 | 50,870,257 | +535,239 | 2.79% | 258,783,825 |
| 2023-11-22 | 2023-11-20 | 5.076 | 50,335,018 | -11,836 | 2.77% | 255,486,865 |
| 2023-11-21 | 2023-11-17 | 5.076 | 50,346,854 | -356,826 | 2.77% | 255,546,941 |
| 2023-11-20 | 2023-11-16 | 5.121 | 50,703,680 | -103,014 | 2.79% | 259,671,424 |
| 2023-11-17 | 2023-11-15 | 5.201 | 50,806,694 | +627,294 | 2.79% | 264,255,550 |
| 2023-11-16 | 2023-11-14 | 5.110 | 50,179,400 | +419,073 | 2.76% | 256,414,049 |
| 2023-11-15 | 2023-11-13 | 5.110 | 49,760,327 | -25,425 | 2.73% | 254,272,608 |
| 2023-11-14 | 2023-11-10 | 5.099 | 49,785,752 | +1,212,944 | 2.73% | 253,834,666 |
| 2023-11-13 | 2023-11-09 | 5.121 | 48,572,808 | +144,221 | 2.67% | 248,758,477 |
| 2023-11-10 | 2023-11-08 | 5.099 | 48,428,587 | -593,979 | 2.66% | 246,915,105 |
| 2023-11-09 | 2023-11-07 | 5.110 | 49,022,566 | -682,966 | 2.69% | 250,502,689 |
| 2023-11-08 | 2023-11-06 | 5.270 | 49,705,532 | -178,413 | 2.73% | 261,929,878 |
| 2023-11-07 | 2023-11-03 | 5.190 | 49,883,945 | -1,085,820 | 2.74% | 258,887,169 |
| 2023-11-06 | 2023-11-02 | 5.167 | 50,969,765 | -99,508 | 2.80% | 263,359,611 |
| 2023-11-03 | 2023-11-01 | 5.133 | 51,069,273 | -374,360 | 2.81% | 262,126,258 |
| 2023-11-02 | 2023-10-31 | 5.144 | 51,443,633 | -470,361 | 2.83% | 264,634,530 |
| 2023-11-01 | 2023-10-30 | 5.235 | 51,913,994 | -295,455 | 2.85% | 271,791,247 |
| 2023-10-31 | 2023-10-27 | 5.270 | 52,209,449 | +561,540 | 2.87% | 275,124,600 |
| 2023-10-30 | 2023-10-26 | 5.133 | 51,647,909 | +320,442 | 2.84% | 265,096,257 |
| 2023-10-27 | 2023-10-25 | 5.144 | 51,327,467 | +947,298 | 2.82% | 264,036,953 |
| 2023-10-26 | 2023-10-24 | 5.064 | 50,380,169 | -590,911 | 2.77% | 255,141,396 |
| 2023-10-25 | 2023-10-20 | 5.076 | 50,971,080 | -169,207 | 2.80% | 258,715,343 |
| 2023-10-24 | 2023-10-19 | 5.076 | 51,140,287 | -353,319 | 2.81% | 259,574,192 |
| 2023-10-20 | 2023-10-18 | 5.144 | 51,493,606 | -1,457,988 | 2.83% | 264,891,599 |
| 2023-10-19 | 2023-10-17 | 5.235 | 52,951,594 | +312,990 | 2.91% | 277,223,512 |
| 2023-10-18 | 2023-10-16 | 5.133 | 52,638,604 | +66,631 | 2.89% | 270,181,255 |
| 2023-10-17 | 2023-10-13 | 5.167 | 52,571,973 | +621,595 | 2.89% | 271,638,183 |
| 2023-10-16 | 2023-10-12 | 5.281 | 51,950,378 | +419,950 | 2.85% | 274,351,943 |
| 2023-10-13 | 2023-10-11 | 5.167 | 51,530,428 | +1,628,072 | 2.83% | 266,256,543 |
| 2023-10-12 | 2023-10-10 | 5.121 | 49,902,356 | -418,196 | 2.74% | 255,567,562 |
| 2023-10-11 | 2023-10-09 | 5.361 | 50,320,552 | -23,672 | 2.76% | 269,762,509 |
| 2023-10-10 | 2023-10-06 | 5.452 | 50,344,224 | -81,535 | 2.77% | 274,483,274 |
| 2023-10-09 | 2023-10-05 | 5.418 | 50,425,759 | +3,507 | 2.77% | 273,202,325 |
| 2023-10-06 | 2023-10-04 | 5.349 | 50,422,252 | -58,302 | 2.77% | 269,732,588 |
| 2023-10-05 | 2023-10-03 | 5.407 | 50,480,554 | -200,331 | 2.77% | 272,923,412 |
| 2023-10-04 | 2023-09-29 | 5.509 | 50,680,885 | +35,946 | 2.78% | 279,209,158 |
| 2023-10-03 | 2023-09-28 | 5.441 | 50,644,939 | +23,233 | 2.78% | 275,545,149 |
| 2023-09-29 | 2023-09-27 | 5.452 | 50,621,706 | -104,330 | 2.78% | 275,996,142 |
| 2023-09-28 | 2023-09-26 | 5.464 | 50,726,036 | -64,877 | 2.79% | 277,143,551 |
| 2023-09-27 | 2023-09-25 | 5.543 | 50,790,913 | +1,622,811 | 2.79% | 281,553,303 |
| 2023-09-26 | 2023-09-22 | 5.646 | 49,168,102 | +315,181 | 2.70% | 277,604,806 |
| 2023-09-25 | 2023-09-21 | 5.543 | 48,852,921 | -327,017 | 2.68% | 270,810,278 |
| 2023-09-22 | 2023-09-20 | 5.578 | 49,179,938 | +1,691,196 | 2.70% | 274,305,916 |
| 2023-09-21 | 2023-09-19 | 5.555 | 47,488,742 | +289,757 | 2.61% | 263,789,779 |
| 2023-09-20 | 2023-09-18 | 5.623 | 47,198,985 | -573,667 | 2.59% | 265,410,388 |
| 2023-09-19 | 2023-09-15 | 5.635 | 47,772,652 | -448,005 | 2.62% | 269,181,146 |
| 2023-09-18 | 2023-09-14 | 5.657 | 48,220,657 | -100,823 | 2.65% | 272,805,510 |
| 2023-09-15 | 2023-09-13 | 5.555 | 48,321,480 | -11,397 | 2.65% | 268,415,460 |
| 2023-09-14 | 2023-09-12 | 5.578 | 48,332,877 | +62,247 | 2.66% | 269,581,350 |
| 2023-09-13 | 2023-09-11 | 5.612 | 48,270,630 | +25,425 | 2.65% | 270,885,905 |
| 2023-09-12 | 2023-09-07 | 5.600 | 48,245,205 | -54,795 | 2.65% | 270,192,933 |
| 2023-09-11 | 2023-09-06 | 5.635 | 48,300,000 | -622,911 | 2.65% | 272,152,556 |
| 2023-09-07 | 2023-09-05 | 5.623 | 48,922,911 | -1,310,699 | 2.69% | 275,104,407 |
| 2023-09-06 | 2023-09-04 | 5.646 | 50,233,610 | +806,374 | 2.76% | 283,620,701 |
| 2023-09-05 | 2023-08-31 | 5.384 | 49,427,236 | -104,330 | 2.72% | 266,101,095 |
| 2023-09-04 | 2023-08-30 | 5.349 | 49,531,566 | -560,664 | 2.72% | 264,967,885 |
| 2023-08-31 | 2023-08-29 | 5.429 | 50,092,230 | +560,225 | 2.75% | 271,966,653 |
| 2023-08-30 | 2023-08-28 | 5.327 | 49,532,005 | -864,447 | 2.72% | 263,840,297 |
| 2023-08-29 | 2023-08-25 | 5.281 | 50,396,452 | -461,594 | 2.77% | 266,145,601 |
| 2023-08-28 | 2023-08-24 | 5.315 | 50,858,046 | -771,953 | 2.79% | 270,323,577 |
| 2023-08-25 | 2023-08-23 | 5.680 | 51,629,999 | +280,551 | 2.84% | 293,271,457 |
| 2023-08-24 | 2023-08-22 | 5.851 | 51,349,448 | +380,935 | 2.82% | 300,463,334 |
| 2023-08-23 | 2023-08-21 | 5.840 | 50,968,513 | +21,480 | 2.80% | 297,652,999 |
| 2023-08-22 | 2023-08-18 | 5.954 | 50,947,033 | +106,522 | 2.80% | 303,338,642 |
| 2023-08-21 | 2023-08-17 | 6.068 | 50,840,511 | +30,478 | 2.79% | 308,503,345 |
| 2023-08-18 | 2023-08-16 | 5.908 | 50,810,033 | +35,946 | 2.79% | 300,204,761 |
| 2023-08-17 | 2023-08-15 | 6.045 | 50,774,087 | -441,430 | 2.79% | 306,942,008 |
| 2023-08-16 | 2023-08-14 | 5.977 | 51,215,517 | +291,949 | 2.81% | 306,105,538 |
| 2023-08-15 | 2023-08-11 | 6.022 | 50,923,568 | -242,414 | 2.80% | 306,683,977 |
| 2023-08-14 | 2023-08-10 | 6.273 | 51,165,982 | +768,446 | 2.81% | 320,983,229 |
| 2023-08-11 | 2023-08-09 | 6.330 | 50,397,536 | -45,151 | 2.77% | 319,036,686 |
| 2023-08-10 | 2023-08-08 | 6.342 | 50,442,687 | +34,192 | 2.77% | 319,897,866 |
| 2023-08-09 | 2023-08-07 | 6.342 | 50,408,495 | -269,153 | 2.77% | 319,681,026 |
| 2023-08-08 | 2023-08-04 | 6.467 | 50,677,648 | -71,891 | 2.78% | 327,746,338 |
| 2023-08-07 | 2023-08-03 | 6.467 | 50,749,539 | +167,454 | 2.79% | 328,211,277 |
| 2023-08-04 | 2023-08-02 | 6.467 | 50,582,085 | +391,894 | 2.78% | 327,128,306 |
| 2023-08-03 | 2023-08-01 | 6.547 | 50,190,191 | -240,222 | 2.76% | 328,601,150 |
| 2023-08-02 | 2023-07-31 | 6.616 | 50,430,413 | +39,467 | 2.77% | 333,625,207 |
| 2023-08-01 | 2023-07-28 | 6.479 | 50,390,946 | -82,850 | 2.77% | 326,466,923 |
| 2023-07-31 | 2023-07-27 | 6.387 | 50,473,796 | -498,855 | 2.77% | 322,397,996 |
| 2023-07-28 | 2023-07-26 | 6.399 | 50,972,651 | -83,288 | 2.80% | 326,165,799 |
| 2023-07-27 | 2023-07-25 | 6.444 | 51,055,939 | +291,071 | 2.80% | 329,028,149 |
| 2023-07-26 | 2023-07-24 | 6.756 | 50,764,868 | -415,566 | 2.79% | 342,960,811 |
| 2023-07-25 | 2023-07-21 | 6.864 | 51,180,434 | +2,386,240 | 2.81% | 351,325,312 |
| 2023-07-24 | 2023-07-20 | 6.828 | 48,794,194 | -102,785 | 2.84% | 333,179,130 |
| 2023-07-21 | 2023-07-19 | 6.889 | 48,896,979 | -484,912 | 2.84% | 336,830,450 |
| 2023-07-20 | 2023-07-18 | 6.889 | 49,381,891 | -251,574 | 2.87% | 340,170,802 |
| 2023-07-19 | 2023-07-14 | 6.961 | 49,633,465 | -8,703 | 2.88% | 345,496,473 |
| 2023-07-18 | 2023-07-13 | 6.901 | 49,642,168 | +117,291 | 2.88% | 342,562,626 |
| 2023-07-14 | 2023-07-12 | 6.840 | 49,524,877 | -313,742 | 2.88% | 338,765,889 |
| 2023-07-13 | 2023-07-11 | 6.913 | 49,838,619 | -128,067 | 2.90% | 344,519,518 |
| 2023-07-12 | 2023-07-10 | 6.828 | 49,966,686 | -44,347 | 2.90% | 341,185,202 |
| 2023-07-11 | 2023-07-07 | 6.720 | 50,011,033 | +75,846 | 2.91% | 336,057,994 |
| 2023-07-10 | 2023-07-06 | 6.804 | 49,935,187 | -119,778 | 2.90% | 339,765,278 |
| 2023-07-07 | 2023-07-05 | 6.925 | 50,054,965 | -75,016 | 2.91% | 346,618,920 |
| 2023-07-06 | 2023-07-04 | 6.997 | 50,129,981 | -268,566 | 2.91% | 350,767,012 |
| 2023-07-05 | 2023-07-03 | 7.094 | 50,398,547 | +453,399 | 2.93% | 357,510,294 |
| 2023-07-04 | 2023-06-30 | 6.949 | 49,945,148 | -162,880 | 2.90% | 347,063,544 |
| 2023-07-03 | 2023-06-29 | 6.913 | 50,108,028 | -12,434 | 2.91% | 346,381,863 |
| 2023-06-30 | 2023-06-28 | 6.925 | 50,120,462 | +177,801 | 2.91% | 347,072,471 |
| 2023-06-29 | 2023-06-27 | 7.021 | 49,942,661 | +259,449 | 2.90% | 350,661,328 |
| 2023-06-28 | 2023-06-26 | 6.708 | 49,683,212 | +261,935 | 2.89% | 333,255,761 |
| 2023-06-27 | 2023-06-23 | 6.852 | 49,421,277 | -76,674 | 2.87% | 338,653,453 |
| 2023-06-26 | 2023-06-21 | 6.961 | 49,497,951 | -237,897 | 2.88% | 344,553,166 |
| 2023-06-23 | 2023-06-20 | 6.997 | 49,735,848 | -416,527 | 2.89% | 348,009,204 |
| 2023-06-21 | 2023-06-19 | 7.359 | 50,152,375 | -281,000 | 2.91% | 369,074,932 |
| 2023-06-20 | 2023-06-16 | 7.419 | 50,433,375 | +484,497 | 2.93% | 374,184,986 |
| 2023-06-19 | 2023-06-15 | 7.033 | 49,948,878 | -628,313 | 2.90% | 351,307,565 |
| 2023-06-16 | 2023-06-14 | 7.190 | 50,577,191 | -416,941 | 2.94% | 363,658,862 |
| 2023-06-15 | 2023-06-13 | 7.202 | 50,994,132 | -495,273 | 2.96% | 367,271,936 |
| 2023-06-14 | 2023-06-12 | 7.395 | 51,489,405 | -255,304 | 2.99% | 380,777,745 |
| 2023-06-13 | 2023-06-09 | 7.492 | 51,744,709 | -627,069 | 3.01% | 387,659,792 |
| 2023-06-12 | 2023-06-08 | 7.480 | 52,371,778 | -75,017 | 3.04% | 391,725,837 |
| 2023-06-09 | 2023-06-07 | 7.299 | 52,446,795 | -175,728 | 3.05% | 382,796,130 |
| 2023-06-08 | 2023-06-06 | 7.166 | 52,622,523 | -171,584 | 3.06% | 377,095,475 |
| 2023-06-07 | 2023-06-05 | 7.106 | 52,794,107 | -227,536 | 3.07% | 375,140,500 |
| 2023-06-06 | 2023-06-02 | 7.238 | 53,021,643 | -596,814 | 3.08% | 383,793,523 |
| 2023-06-05 | 2023-06-01 | 7.287 | 53,618,457 | -341,511 | 3.12% | 390,700,944 |
| 2023-06-02 | 2023-05-31 | 7.299 | 53,959,968 | -193,550 | 3.14% | 393,840,404 |
| 2023-06-01 | 2023-05-30 | 7.444 | 54,153,518 | -563,658 | 3.15% | 403,092,807 |
| 2023-05-31 | 2023-05-29 | 7.299 | 54,717,176 | -697,112 | 3.18% | 399,367,077 |
| 2023-05-30 | 2023-05-25 | 6.985 | 55,414,288 | +737,314 | 3.22% | 387,073,582 |
| 2023-05-29 | 2023-05-24 | 7.082 | 54,676,974 | +194,379 | 3.18% | 387,200,387 |
| 2023-05-25 | 2023-05-23 | 7.359 | 54,482,595 | +233,338 | 3.17% | 400,941,333 |
| 2023-05-24 | 2023-05-22 | 7.395 | 54,249,257 | -208,056 | 3.15% | 401,187,579 |
| 2023-05-23 | 2023-05-19 | 7.492 | 54,457,313 | -1,829,402 | 3.16% | 407,982,015 |
| 2023-05-22 | 2023-05-18 | 7.637 | 56,286,715 | -824,350 | 3.27% | 429,836,036 |
| 2023-05-19 | 2023-05-17 | 7.431 | 57,111,065 | +894,807 | 3.32% | 424,418,378 |
| 2023-05-18 | 2023-05-16 | 7.564 | 56,216,258 | +1,152,598 | 3.27% | 425,228,813 |
| 2023-05-17 | 2023-05-15 | 7.793 | 55,063,660 | +3,527,836 | 3.20% | 429,131,903 |
| 2023-05-16 | 2023-05-12 | 7.673 | 51,535,824 | +5,154,156 | 2.99% | 395,420,836 |
| 2023-05-15 | 2023-05-11 | 8.216 | 46,381,668 | -66,313 | 2.69% | 381,054,140 |
| 2023-05-12 | 2023-05-10 | 8.228 | 46,447,981 | +259,863 | 2.70% | 382,159,293 |
| 2023-05-11 | 2023-05-09 | 8.155 | 46,188,118 | -415,283 | 2.68% | 376,677,928 |
| 2023-05-10 | 2023-05-08 | 8.746 | 46,603,401 | -219,661 | 2.71% | 407,613,752 |
| 2023-05-09 | 2023-05-05 | 8.686 | 46,823,062 | -142,987 | 2.72% | 406,710,624 |
| 2023-05-08 | 2023-05-04 | 8.771 | 46,966,049 | +181,945 | 2.73% | 411,918,832 |
| 2023-05-05 | 2023-05-03 | 8.372 | 46,784,104 | +131,383 | 2.72% | 391,697,678 |
| 2023-05-04 | 2023-05-02 | 8.360 | 46,652,721 | +300,065 | 2.71% | 390,034,859 |
| 2023-05-03 | 2023-04-28 | 8.529 | 46,352,656 | -255,553 | 2.69% | 395,355,011 |
| 2023-05-02 | 2023-04-27 | 8.264 | 46,608,209 | +220,075 | 2.71% | 385,164,450 |
| 2023-04-28 | 2023-04-26 | 7.902 | 46,388,134 | -313,327 | 2.70% | 366,556,912 |
| 2023-04-27 | 2023-04-25 | 8.252 | 46,701,461 | -1,350,114 | 2.71% | 385,371,664 |
| 2023-04-26 | 2023-04-24 | 8.191 | 48,051,575 | -532,988 | 2.79% | 393,614,067 |
| 2023-04-25 | 2023-04-21 | 7.818 | 48,584,563 | +559,099 | 2.82% | 379,810,106 |
| 2023-04-24 | 2023-04-20 | 7.938 | 48,025,464 | +370,522 | 2.79% | 381,233,163 |
| 2023-04-21 | 2023-04-19 | 7.600 | 47,654,942 | +46,004 | 2.77% | 362,194,378 |
| 2023-04-20 | 2023-04-18 | 7.721 | 47,608,938 | +63,826 | 2.77% | 367,588,298 |
| 2023-04-19 | 2023-04-17 | 7.600 | 47,545,112 | -497,345 | 2.76% | 361,359,631 |
| 2023-04-18 | 2023-04-14 | 7.383 | 48,042,457 | -969,823 | 2.79% | 354,707,068 |
| 2023-04-17 | 2023-04-13 | 7.299 | 49,012,280 | +16,578 | 2.85% | 357,728,458 |
| 2023-04-14 | 2023-04-12 | 7.311 | 48,995,702 | +163,295 | 2.85% | 358,198,546 |
| 2023-04-13 | 2023-04-11 | 7.142 | 48,832,407 | +151,690 | 2.84% | 348,757,092 |
| 2023-04-12 | 2023-04-06 | 7.021 | 48,680,717 | +438,079 | 2.83% | 341,800,867 |
| 2023-04-11 | 2023-04-04 | 7.166 | 48,242,638 | +37,301 | 2.80% | 345,709,013 |
| 2023-04-06 | 2023-04-03 | 6.792 | 48,205,337 | -41,031 | 2.80% | 327,413,610 |
| 2023-04-04 | 2023-03-31 | 6.864 | 48,246,368 | +54,293 | 2.80% | 331,184,575 |
| 2023-04-03 | 2023-03-30 | 6.708 | 48,192,075 | -133,869 | 2.80% | 323,253,791 |
| 2023-03-31 | 2023-03-29 | 6.623 | 48,325,944 | -29,840 | 2.81% | 320,070,686 |
| 2023-03-30 | 2023-03-28 | 6.828 | 48,355,784 | -17,822 | 2.81% | 330,185,555 |
| 2023-03-29 | 2023-03-27 | 6.732 | 48,373,606 | -2,901 | 2.81% | 325,638,595 |
| 2023-03-28 | 2023-03-24 | 6.792 | 48,376,507 | -214,273 | 2.81% | 328,576,207 |
| 2023-03-27 | 2023-03-23 | 7.106 | 48,590,780 | -159,979 | 2.82% | 345,272,807 |
| 2023-03-24 | 2023-03-22 | 6.949 | 48,750,759 | +2,486 | 2.83% | 338,763,862 |
| 2023-03-23 | 2023-03-21 | 6.937 | 48,748,273 | -188,577 | 2.83% | 338,158,485 |
| 2023-03-22 | 2023-03-20 | 7.106 | 48,936,850 | +432,691 | 2.84% | 347,731,886 |
| 2023-03-21 | 2023-03-17 | 7.311 | 48,504,159 | -132,626 | 2.82% | 354,604,966 |
| 2023-03-20 | 2023-03-16 | 6.985 | 48,636,785 | +232,509 | 2.83% | 339,732,139 |
| 2023-03-17 | 2023-03-15 | 6.925 | 48,404,276 | +9,118 | 2.81% | 335,188,285 |
| 2023-03-16 | 2023-03-14 | 6.563 | 48,395,158 | +393,732 | 2.81% | 317,609,893 |
| 2023-03-15 | 2023-03-13 | 6.732 | 48,001,426 | -223,391 | 2.79% | 323,133,175 |
| 2023-03-14 | 2023-03-10 | 6.334 | 48,224,817 | +16,164 | 2.80% | 305,438,024 |
| 2023-03-13 | 2023-03-09 | 6.563 | 48,208,653 | -463,775 | 2.80% | 316,385,890 |
| 2023-03-10 | 2023-03-08 | 6.744 | 48,672,428 | -120,191 | 2.83% | 328,237,374 |
| 2023-03-09 | 2023-03-07 | 6.587 | 48,792,619 | -159,151 | 2.84% | 321,395,641 |
| 2023-03-08 | 2023-03-06 | 6.575 | 48,951,770 | +190,649 | 2.84% | 321,853,408 |
| 2023-03-07 | 2023-03-03 | 6.671 | 48,761,121 | +444,710 | 2.83% | 325,305,962 |
| 2023-03-06 | 2023-03-02 | 6.358 | 48,316,411 | +186,504 | 2.81% | 307,183,930 |
| 2023-03-03 | 2023-03-01 | 6.116 | 48,129,907 | +25,282 | 2.80% | 294,385,349 |
| 2023-02-27 | 2023-02-23 | 6.056 | 48,104,625 | -1,243 | 2.80% | 291,329,028 |
| 2023-02-24 | 2023-02-22 | 6.056 | 48,105,868 | -67,971 | 2.80% | 291,336,556 |
| 2023-02-23 | 2023-02-21 | 6.104 | 48,173,839 | +288,875 | 2.80% | 294,072,886 |
| 2023-02-22 | 2023-02-20 | 6.129 | 47,884,964 | -33,157 | 2.78% | 293,464,848 |
| 2023-02-21 | 2023-02-17 | 5.936 | 47,918,121 | +6,217 | 2.78% | 284,418,664 |
| 2023-02-20 | 2023-02-16 | 5.911 | 47,911,904 | +6,632 | 2.78% | 283,225,740 |
| 2023-02-17 | 2023-02-15 | 5.875 | 47,905,272 | -11,605 | 2.78% | 281,452,740 |
| 2023-02-16 | 2023-02-14 | 5.923 | 47,916,877 | -5,388 | 2.78% | 283,833,209 |
| 2023-02-15 | 2023-02-13 | 5.984 | 47,922,265 | -189,406 | 2.78% | 286,755,808 |
| 2023-02-14 | 2023-02-10 | 5.911 | 48,111,671 | +29,841 | 2.80% | 284,406,639 |
| 2023-02-10 | 2023-02-08 | 5.960 | 48,081,830 | -63,412 | 2.79% | 286,550,485 |
| 2023-02-09 | 2023-02-07 | 6.020 | 48,145,242 | -29,426 | 2.80% | 289,832,531 |
| 2023-02-08 | 2023-02-06 | 5.923 | 48,174,668 | -414 | 2.80% | 285,360,221 |
| 2023-02-07 | 2023-02-03 | 6.080 | 48,175,082 | +169,097 | 2.80% | 292,918,100 |
| 2023-02-06 | 2023-02-02 | 6.116 | 48,005,985 | +206,398 | 2.79% | 293,627,383 |
| 2023-02-03 | 2023-02-01 | 6.141 | 47,799,587 | +242,042 | 2.78% | 293,518,268 |
| 2023-02-02 | 2023-01-31 | 6.008 | 47,557,545 | +244,942 | 2.76% | 285,720,881 |
| 2023-02-01 | 2023-01-30 | 5.996 | 47,312,603 | +308,355 | 2.75% | 283,678,512 |
| 2023-01-31 | 2023-01-27 | 6.092 | 47,004,248 | -415 | 2.73% | 286,366,161 |
| 2023-01-20 | 2023-01-18 | 5.887 | 47,004,663 | +9,947 | 2.73% | 276,728,555 |
| 2023-01-18 | 2023-01-16 | 5.875 | 46,994,716 | +419,013 | 2.73% | 276,103,048 |
| 2023-01-17 | 2023-01-13 | 5.827 | 46,575,703 | -128,895 | 2.71% | 271,393,698 |
| 2023-01-16 | 2023-01-12 | 5.791 | 46,704,598 | -1,167,104 | 2.71% | 270,454,421 |
| 2023-01-13 | 2023-01-11 | 5.863 | 47,871,702 | +415 | 2.78% | 280,677,983 |
| 2023-01-06 | 2023-01-04 | 5.996 | 47,871,287 | -25,282 | 2.78% | 287,028,289 |
| 2023-01-05 | 2023-01-03 | 5.899 | 47,896,569 | -11,190 | 2.78% | 282,557,262 |
| 2023-01-04 | 2022-12-30 | 5.634 | 47,907,759 | -1,244 | 2.78% | 269,908,118 |
| 2023-01-03 | 2022-12-29 | 5.574 | 47,909,003 | +62,583 | 2.78% | 267,025,243 |
| 2022-12-30 | 2022-12-28 | 5.658 | 47,846,420 | +829 | 2.78% | 270,716,983 |
| 2022-12-29 | 2022-12-23 | 5.634 | 47,845,591 | +4,973 | 2.78% | 269,557,869 |
| 2022-12-28 | 2022-12-22 | 5.670 | 47,840,618 | +4,559 | 2.78% | 271,261,306 |
| 2022-12-22 | 2022-12-20 | 5.706 | 47,836,059 | -414 | 2.78% | 272,966,746 |
| 2022-12-21 | 2022-12-19 | 5.742 | 47,836,473 | -5,802 | 2.78% | 274,700,414 |
| 2022-12-20 | 2022-12-16 | 5.984 | 47,842,275 | -4,145 | 2.78% | 286,277,166 |
| 2022-12-19 | 2022-12-15 | 5.887 | 47,846,420 | -79,990 | 2.78% | 281,684,195 |
| 2022-12-15 | 2022-12-13 | 6.044 | 47,926,410 | -20,308 | 2.78% | 289,671,544 |
| 2022-12-12 | 2022-12-08 | 6.116 | 47,946,718 | -21,137 | 2.79% | 293,264,878 |
| 2022-12-09 | 2022-12-07 | 5.972 | 47,967,855 | +63,411 | 2.79% | 286,449,921 |
| 2022-12-08 | 2022-12-06 | 6.213 | 47,904,444 | -123,092 | 2.78% | 297,629,684 |
| 2022-12-07 | 2022-12-05 | 6.334 | 48,027,536 | -410,725 | 2.79% | 304,188,520 |
| 2022-12-06 | 2022-12-02 | 5.549 | 48,438,261 | -35,643 | 2.81% | 268,806,388 |
| 2022-12-05 | 2022-12-01 | 5.574 | 48,473,904 | +728,611 | 2.82% | 270,173,771 |
| 2022-12-02 | 2022-11-30 | 5.755 | 47,745,293 | -91,180 | 2.77% | 274,752,816 |
| 2022-12-01 | 2022-11-29 | 5.742 | 47,836,473 | +44,347 | 2.78% | 274,700,414 |
| 2022-11-30 | 2022-11-28 | 5.586 | 47,792,126 | -36,472 | 2.78% | 266,950,385 |
| 2022-11-29 | 2022-11-25 | 5.513 | 47,828,598 | -127,652 | 2.78% | 263,692,065 |
| 2022-11-28 | 2022-11-24 | 5.296 | 47,956,250 | -15,750 | 2.79% | 253,982,004 |
| 2022-11-25 | 2022-11-23 | 5.417 | 47,972,000 | +47,663 | 2.79% | 259,852,785 |
| 2022-11-24 | 2022-11-22 | 5.200 | 47,924,337 | -106,515 | 2.78% | 249,187,695 |
| 2022-11-22 | 2022-11-18 | 4.970 | 48,030,852 | +414 | 2.79% | 238,732,044 |
| 2022-11-18 | 2022-11-16 | 5.043 | 48,030,438 | -205,984 | 2.79% | 242,206,636 |
| 2022-11-17 | 2022-11-15 | 5.091 | 48,236,422 | -188,576 | 2.80% | 245,573,074 |
| 2022-11-16 | 2022-11-14 | 5.019 | 48,424,998 | -14,506 | 2.81% | 243,027,910 |
| 2022-11-15 | 2022-11-11 | 4.910 | 48,439,504 | -3,316 | 2.81% | 237,841,320 |
| 2022-11-14 | 2022-11-10 | 4.777 | 48,442,820 | -3,315 | 2.81% | 231,429,018 |
| 2022-11-11 | 2022-11-09 | 4.826 | 48,446,135 | -4,974 | 2.81% | 233,782,682 |
| 2022-11-09 | 2022-11-07 | 4.814 | 48,451,109 | -89,108 | 2.82% | 233,222,168 |
| 2022-11-08 | 2022-11-04 | 4.705 | 48,540,217 | +166,611 | 2.82% | 228,380,769 |
| 2022-11-07 | 2022-11-03 | 4.608 | 48,373,606 | -207,227 | 2.81% | 222,928,213 |
| 2022-11-02 | 2022-10-31 | 4.536 | 48,580,833 | -291,776 | 2.82% | 220,366,722 |
| 2022-10-27 | 2022-10-25 | 4.717 | 48,872,609 | -4,559 | 2.84% | 230,534,268 |
| 2022-10-25 | 2022-10-21 | 4.970 | 48,877,168 | +12,019 | 2.84% | 242,938,564 |
| 2022-10-20 | 2022-10-18 | 4.886 | 48,865,149 | -122,678 | 2.84% | 238,752,243 |
| 2022-10-17 | 2022-10-13 | 4.729 | 48,987,827 | -395,390 | 2.85% | 231,668,748 |
| 2022-10-14 | 2022-10-12 | 4.777 | 49,383,217 | -50,149 | 2.87% | 235,921,637 |
| 2022-10-10 | 2022-10-06 | 4.850 | 49,433,366 | -69,628 | 2.87% | 239,739,418 |
| 2022-10-07 | 2022-10-05 | 4.874 | 49,502,994 | -55,537 | 2.88% | 241,271,509 |
| 2022-10-06 | 2022-10-03 | 4.705 | 49,558,531 | +167,025 | 2.88% | 233,171,916 |
| 2022-10-05 | 2022-09-30 | 4.850 | 49,391,506 | +2,072 | 2.87% | 239,536,407 |
| 2022-10-03 | 2022-09-29 | 4.741 | 49,389,434 | +111,074 | 2.87% | 234,163,828 |
| 2022-09-30 | 2022-09-28 | 4.862 | 49,278,360 | +165,782 | 2.86% | 239,582,174 |
| 2022-09-29 | 2022-09-27 | 4.970 | 49,112,578 | +238,726 | 2.85% | 244,108,644 |
| 2022-09-28 | 2022-09-26 | 4.970 | 48,873,852 | -152,105 | 2.84% | 242,922,082 |
| 2022-09-27 | 2022-09-23 | 5.055 | 49,025,957 | -4,145 | 2.85% | 247,818,265 |
| 2022-09-26 | 2022-09-22 | 5.079 | 49,030,102 | +22,795 | 2.85% | 249,022,221 |
| 2022-09-23 | 2022-09-21 | 5.139 | 49,007,307 | -235,410 | 2.85% | 251,862,580 |
| 2022-09-22 | 2022-09-20 | 5.188 | 49,242,717 | +185,676 | 2.86% | 255,448,686 |
| 2022-09-21 | 2022-09-19 | 5.200 | 49,057,041 | +77,917 | 2.85% | 255,077,310 |
| 2022-09-19 | 2022-09-15 | 5.320 | 48,979,124 | +108,173 | 2.85% | 260,581,040 |
| 2022-09-16 | 2022-09-14 | 5.356 | 48,870,951 | -1,613,471 | 2.84% | 261,774,278 |
| 2022-09-15 | 2022-09-13 | 5.441 | 50,484,422 | +24,038 | 2.93% | 274,680,064 |
| 2022-09-09 | 2022-09-07 | 5.429 | 50,460,384 | +467,505 | 2.93% | 273,940,519 |
| 2022-09-08 | 2022-09-06 | 5.429 | 49,992,879 | +186,919 | 2.90% | 271,402,517 |
| 2022-09-07 | 2022-09-05 | 5.441 | 49,805,960 | +1,243 | 2.89% | 270,988,629 |
| 2022-09-06 | 2022-09-02 | 5.393 | 49,804,717 | -141,744 | 2.89% | 268,578,479 |
| 2022-09-05 | 2022-09-01 | 5.453 | 49,946,461 | -224,634 | 2.90% | 272,355,635 |
| 2022-09-02 | 2022-08-31 | 5.429 | 50,171,095 | -181,945 | 2.92% | 272,370,020 |
| 2022-08-18 | 2022-08-16 | 5.356 | 50,353,040 | -7,875 | 2.93% | 269,712,997 |
| 2022-08-17 | 2022-08-15 | 5.356 | 50,360,915 | -414 | 2.93% | 269,755,179 |
| 2022-08-16 | 2022-08-12 | 5.369 | 50,361,329 | +221,318 | 2.93% | 270,364,959 |
| 2022-08-12 | 2022-08-10 | 5.308 | 50,140,011 | -248,672 | 2.91% | 266,152,354 |
| 2022-08-08 | 2022-08-04 | 5.260 | 50,388,683 | +165,781 | 2.93% | 265,040,783 |
| 2022-08-05 | 2022-08-03 | 5.260 | 50,222,902 | +41,446 | 2.92% | 264,168,787 |
| 2022-08-04 | 2022-08-02 | 5.320 | 50,181,456 | +24,453 | 2.92% | 266,977,743 |
| 2022-08-03 | 2022-08-01 | 5.381 | 50,157,003 | -20,309 | 2.91% | 269,873,131 |
| 2022-08-02 | 2022-07-29 | 5.429 | 50,177,312 | -280,585 | 2.92% | 272,403,771 |
| 2022-07-28 | 2022-07-26 | 5.477 | 50,457,897 | -124,337 | 2.93% | 276,361,925 |
| 2022-07-25 | 2022-07-21 | 5.513 | 50,582,234 | +380,055 | 2.94% | 278,873,608 |
| 2022-07-22 | 2022-07-20 | 5.562 | 50,202,179 | +497,345 | 2.92% | 279,200,829 |
| 2022-07-21 | 2022-07-19 | 5.562 | 49,704,834 | +64,655 | 2.89% | 276,434,831 |
| 2022-07-20 | 2022-07-18 | 5.598 | 49,640,179 | -232,858 | 2.88% | 277,871,835 |
| 2022-07-18 | 2022-07-14 | 6.361 | 49,873,037 | +2,986,846 | 2.90% | 317,234,380 |
| 2022-07-15 | 2022-07-13 | 6.438 | 46,886,191 | -1,949 | 2.90% | 301,843,221 |
| 2022-07-14 | 2022-07-12 | 6.438 | 46,888,140 | -7,408 | 2.90% | 301,855,768 |
| 2022-07-13 | 2022-07-11 | 6.386 | 46,895,548 | -492,425 | 2.90% | 299,497,854 |
| 2022-07-12 | 2022-07-08 | 6.348 | 47,387,973 | -193,579 | 2.93% | 300,819,571 |
| 2022-07-08 | 2022-07-06 | 6.284 | 47,581,552 | +21,834 | 2.94% | 298,997,419 |
| 2022-07-07 | 2022-07-05 | 6.399 | 47,559,718 | -15,985 | 2.94% | 304,349,486 |
| 2022-07-06 | 2022-07-04 | 6.348 | 47,575,703 | +38,988 | 2.94% | 302,011,284 |
| 2022-07-05 | 2022-06-30 | 6.297 | 47,536,715 | -11,470 | 2.94% | 299,325,292 |
| 2022-07-04 | 2022-06-29 | 6.284 | 47,548,185 | -186,366 | 2.94% | 298,787,745 |
| 2022-06-29 | 2022-06-27 | 6.245 | 47,734,551 | -4,678 | 2.95% | 298,122,366 |
| 2022-06-28 | 2022-06-24 | 6.233 | 47,739,229 | +100,980 | 2.95% | 297,539,361 |
| 2022-06-24 | 2022-06-22 | 6.348 | 47,638,249 | -194,943 | 2.94% | 302,408,327 |
| 2022-06-22 | 2022-06-20 | 6.297 | 47,833,192 | -11,696 | 2.95% | 301,192,124 |
| 2022-06-21 | 2022-06-17 | 6.284 | 47,844,888 | +151,665 | 2.96% | 300,652,195 |
| 2022-06-20 | 2022-06-16 | 6.271 | 47,693,223 | +24,533 | 2.95% | 299,087,517 |
| 2022-06-17 | 2022-06-15 | 6.386 | 47,668,690 | -24,563 | 2.94% | 304,435,516 |
| 2022-06-16 | 2022-06-14 | 6.322 | 47,693,253 | -11,697 | 2.95% | 301,534,231 |
| 2022-06-15 | 2022-06-13 | 6.310 | 47,704,950 | -451,880 | 2.95% | 300,996,402 |
| 2022-06-14 | 2022-06-10 | 6.502 | 48,156,830 | -29,826 | 2.97% | 313,111,203 |
| 2022-06-13 | 2022-06-09 | 6.540 | 48,186,656 | +30,021 | 2.98% | 315,159,005 |
| 2022-06-10 | 2022-06-08 | 6.515 | 48,156,635 | +290,075 | 2.97% | 313,727,509 |
| 2022-06-09 | 2022-06-07 | 6.515 | 47,866,560 | +1,002,396 | 2.96% | 311,837,748 |
| 2022-06-08 | 2022-06-06 | 6.528 | 46,864,164 | +46,965 | 2.89% | 305,908,407 |
| 2022-06-07 | 2022-06-02 | 6.579 | 46,817,199 | +48,571 | 2.89% | 308,003,427 |
| 2022-06-06 | 2022-06-01 | 6.592 | 46,768,628 | -2,729 | 2.89% | 308,283,659 |
| 2022-06-02 | 2022-05-31 | 6.592 | 46,771,357 | +90,844 | 2.89% | 308,301,648 |
| 2022-06-01 | 2022-05-30 | 6.630 | 46,680,513 | +13,256 | 2.88% | 309,498,764 |
| 2022-05-31 | 2022-05-27 | 6.669 | 46,667,257 | -147,767 | 2.88% | 311,206,296 |
| 2022-05-30 | 2022-05-26 | 6.630 | 46,815,024 | -140,749 | 2.89% | 310,390,592 |
| 2022-05-27 | 2022-05-25 | 6.605 | 46,955,773 | -779 | 2.90% | 310,119,432 |
| 2022-05-26 | 2022-05-24 | 6.617 | 46,956,552 | -42,108 | 2.90% | 310,726,761 |
| 2022-05-25 | 2022-05-23 | 6.707 | 46,998,660 | -244,848 | 2.90% | 315,224,468 |
| 2022-05-24 | 2022-05-20 | 6.707 | 47,243,508 | +647,210 | 2.92% | 316,866,687 |
| 2022-05-23 | 2022-05-19 | 6.694 | 46,596,298 | +28,431 | 2.88% | 311,928,225 |
| 2022-05-20 | 2022-05-18 | 6.592 | 46,567,867 | -449,148 | 2.88% | 306,960,308 |
| 2022-05-19 | 2022-05-17 | 6.617 | 47,017,015 | -411,329 | 2.90% | 311,126,864 |
| 2022-05-18 | 2022-05-16 | 6.540 | 47,428,344 | +404,311 | 2.93% | 310,199,357 |
| 2022-05-17 | 2022-05-13 | 6.553 | 47,024,033 | +108,388 | 2.90% | 308,158,059 |
| 2022-05-16 | 2022-05-12 | 6.553 | 46,915,645 | +28,462 | 2.90% | 307,447,770 |
| 2022-05-13 | 2022-05-11 | 6.669 | 46,887,183 | +83,825 | 2.90% | 312,672,900 |
| 2022-05-12 | 2022-05-10 | 6.669 | 46,803,358 | -126,323 | 2.89% | 312,113,902 |
| 2022-05-10 | 2022-05-05 | 6.810 | 46,929,681 | +254,565 | 2.90% | 319,576,532 |
| 2022-05-06 | 2022-05-04 | 6.887 | 46,675,116 | -208,979 | 2.88% | 321,434,470 |
| 2022-05-05 | 2022-05-03 | 6.771 | 46,884,095 | +12,867 | 2.90% | 317,462,342 |
| 2022-05-04 | 2022-04-29 | 6.720 | 46,871,228 | +625,376 | 2.90% | 314,970,859 |
| 2022-05-03 | 2022-04-28 | 6.656 | 46,245,852 | +984,851 | 2.86% | 307,803,036 |
| 2022-04-29 | 2022-04-27 | 6.476 | 45,261,001 | -434,332 | 2.80% | 293,121,915 |
| 2022-04-28 | 2022-04-26 | 6.220 | 45,695,333 | -744,682 | 2.82% | 284,214,572 |
| 2022-04-27 | 2022-04-25 | 6.194 | 46,440,015 | -1,335,358 | 2.87% | 287,655,206 |
| 2022-04-26 | 2022-04-22 | 6.438 | 47,775,373 | +7,018 | 2.95% | 307,567,583 |
| 2022-04-25 | 2022-04-21 | 6.310 | 47,768,355 | -452,268 | 2.95% | 301,396,459 |
| 2022-04-22 | 2022-04-20 | 6.425 | 48,220,623 | -175,058 | 2.98% | 309,815,613 |
| 2022-04-21 | 2022-04-19 | 6.823 | 48,395,681 | +56,728 | 2.99% | 330,180,176 |
| 2022-04-20 | 2022-04-14 | 6.964 | 48,338,953 | -442,130 | 2.99% | 336,612,179 |
| 2022-04-14 | 2022-04-12 | 6.835 | 48,781,083 | -59,263 | 3.01% | 333,435,168 |
| 2022-04-13 | 2022-04-11 | 6.771 | 48,840,346 | +4,289 | 3.02% | 330,708,541 |
| 2022-04-12 | 2022-04-08 | 6.925 | 48,836,057 | -246,018 | 3.02% | 338,194,942 |
| 2022-04-11 | 2022-04-07 | 6.463 | 49,082,075 | +384,038 | 3.03% | 317,238,734 |
| 2022-04-08 | 2022-04-06 | 6.643 | 48,698,037 | -1,010,584 | 3.01% | 323,499,766 |
| 2022-04-07 | 2022-04-04 | 6.335 | 49,708,621 | +46,786 | 3.07% | 314,913,603 |
| 2022-04-06 | 2022-04-01 | 6.233 | 49,661,835 | -37,039 | 3.07% | 309,522,189 |
| 2022-04-04 | 2022-03-31 | 6.143 | 49,698,874 | -1,967,363 | 3.07% | 305,291,575 |
| 2022-04-01 | 2022-03-30 | 6.284 | 51,666,237 | +270,191 | 3.19% | 324,665,146 |
| 2022-03-31 | 2022-03-29 | 6.220 | 51,396,046 | +19,494 | 3.17% | 319,671,710 |
| 2022-03-30 | 2022-03-28 | 6.271 | 51,376,552 | +14,036 | 3.17% | 322,185,929 |
| 2022-03-29 | 2022-03-25 | 6.143 | 51,362,516 | -835,525 | 3.17% | 315,511,039 |
| 2022-03-25 | 2022-03-23 | 6.310 | 52,198,041 | +48,346 | 3.22% | 329,345,750 |
| 2022-03-24 | 2022-03-22 | 6.271 | 52,149,695 | +171,160 | 3.22% | 327,034,363 |
| 2022-03-23 | 2022-03-21 | 6.181 | 51,978,535 | -38,989 | 3.21% | 321,294,898 |
| 2022-03-22 | 2022-03-18 | 6.297 | 52,017,524 | +40,158 | 3.21% | 327,539,683 |
| 2022-03-21 | 2022-03-17 | 6.271 | 51,977,366 | -141,918 | 3.21% | 325,953,676 |
| 2022-03-18 | 2022-03-16 | 6.027 | 52,119,284 | +88,504 | 3.22% | 314,144,207 |
| 2022-03-17 | 2022-03-15 | 5.643 | 52,030,780 | +111,507 | 3.21% | 293,593,049 |
| 2022-03-15 | 2022-03-11 | 6.348 | 51,919,273 | -403,921 | 3.21% | 329,584,332 |
| 2022-03-14 | 2022-03-10 | 6.451 | 52,323,194 | +7,797 | 3.23% | 337,516,484 |
| 2022-03-11 | 2022-03-09 | 6.476 | 52,315,397 | +77,978 | 3.23% | 338,808,003 |
| 2022-03-10 | 2022-03-08 | 6.438 | 52,237,419 | +151,275 | 3.23% | 336,293,276 |
| 2022-03-08 | 2022-03-04 | 6.617 | 52,086,144 | +15,596 | 3.22% | 344,670,937 |
| 2022-03-07 | 2022-03-03 | 6.784 | 52,070,548 | -15,596 | 3.22% | 353,248,704 |
| 2022-03-04 | 2022-03-02 | 6.733 | 52,086,144 | -7,797 | 3.22% | 350,682,640 |
| 2022-03-03 | 2022-03-01 | 6.823 | 52,093,941 | +7,797 | 3.22% | 355,411,603 |
| 2022-03-02 | 2022-02-28 | 6.694 | 52,086,144 | +25,733 | 3.22% | 348,678,739 |
| 2022-02-28 | 2022-02-24 | 6.835 | 52,060,411 | -15,596 | 3.22% | 355,850,482 |
| 2022-02-25 | 2022-02-23 | 7.066 | 52,076,007 | -1,559 | 3.22% | 367,978,150 |
| 2022-02-23 | 2022-02-21 | 7.220 | 52,077,566 | -38,989 | 3.22% | 376,003,450 |
| 2022-02-21 | 2022-02-17 | 7.194 | 52,116,555 | -282,277 | 3.22% | 374,948,239 |
| 2022-02-17 | 2022-02-15 | 7.207 | 52,398,832 | -62,772 | 3.24% | 377,651,034 |
| 2022-02-16 | 2022-02-14 | 7.374 | 52,461,604 | -106,438 | 3.24% | 386,849,612 |
| 2022-02-15 | 2022-02-11 | 7.515 | 52,568,042 | +3,573,674 | 3.25% | 395,050,098 |
| 2022-02-14 | 2022-02-10 | 7.528 | 48,994,368 | +389,106 | 3.03% | 368,822,169 |
| 2022-02-10 | 2022-02-08 | 7.489 | 48,605,262 | -230,812 | 3.00% | 364,023,057 |
| 2022-02-09 | 2022-02-07 | 7.477 | 48,836,074 | -7,798 | 3.02% | 365,125,407 |
| 2022-02-08 | 2022-02-04 | 7.092 | 48,843,872 | +9,357 | 3.02% | 346,392,095 |
| 2022-02-07 | 2022-01-31 | 6.976 | 48,834,515 | +14,426 | 3.02% | 340,689,332 |
| 2022-02-04 | 2022-01-27 | 7.079 | 48,820,089 | -216,386 | 3.02% | 345,597,348 |
| 2022-01-28 | 2022-01-26 | 7.169 | 49,036,475 | +132,561 | 3.03% | 351,531,144 |
| 2022-01-27 | 2022-01-25 | 7.053 | 48,903,914 | -43,278 | 3.02% | 344,936,431 |
| 2022-01-26 | 2022-01-24 | 7.387 | 48,947,192 | +93,573 | 3.02% | 361,562,202 |
| 2022-01-25 | 2022-01-21 | 7.284 | 48,853,619 | +28,852 | 3.02% | 355,858,901 |
| 2022-01-24 | 2022-01-20 | 7.400 | 48,824,767 | +10,916 | 3.02% | 361,284,017 |
| 2022-01-21 | 2022-01-19 | 7.233 | 48,813,851 | -10,916 | 3.01% | 353,065,215 |
| 2022-01-20 | 2022-01-18 | 7.041 | 48,824,767 | +31,190 | 3.02% | 343,752,037 |
| 2022-01-18 | 2022-01-14 | 7.066 | 48,793,577 | +69,400 | 3.01% | 344,783,927 |
| 2022-01-17 | 2022-01-13 | 7.169 | 48,724,177 | -101,370 | 3.01% | 349,292,352 |
| 2022-01-14 | 2022-01-12 | 7.066 | 48,825,547 | -15,596 | 3.02% | 345,009,833 |
| 2022-01-13 | 2022-01-11 | 6.989 | 48,841,143 | +11,697 | 3.02% | 341,361,924 |
| 2022-01-12 | 2022-01-10 | 7.028 | 48,829,446 | -281,887 | 3.02% | 343,158,777 |
| 2022-01-11 | 2022-01-07 | 7.028 | 49,111,333 | +15,595 | 3.03% | 345,139,795 |
| 2022-01-10 | 2022-01-06 | 6.733 | 49,095,738 | +6,737 | 3.03% | 330,549,004 |
| 2022-01-05 | 2022-01-03 | 6.643 | 49,089,001 | -9,357 | 3.03% | 326,096,930 |
| 2022-01-04 | 2021-12-31 | 6.540 | 49,098,358 | +152,835 | 3.03% | 321,121,882 |
| 2021-12-29 | 2021-12-24 | 6.528 | 48,945,523 | +6,737 | 3.02% | 319,494,593 |
| 2021-12-23 | 2021-12-21 | 6.566 | 48,938,786 | -12,476 | 3.02% | 321,333,430 |
| 2021-12-22 | 2021-12-20 | 6.425 | 48,951,262 | -402,752 | 3.02% | 314,509,939 |
| 2021-12-21 | 2021-12-17 | 6.463 | 49,354,014 | -548,959 | 3.05% | 318,996,393 |
| 2021-12-15 | 2021-12-13 | 6.579 | 49,902,973 | -24,563 | 3.08% | 328,304,278 |
| 2021-12-14 | 2021-12-10 | 6.489 | 49,927,536 | +5,849 | 3.08% | 323,983,883 |
| 2021-12-13 | 2021-12-09 | 6.592 | 49,921,687 | +889 | 3.08% | 329,067,604 |
| 2021-12-09 | 2021-12-07 | 6.553 | 49,920,798 | +66,280 | 3.08% | 327,141,150 |
| 2021-12-07 | 2021-12-03 | 6.451 | 49,854,518 | -155,954 | 3.08% | 321,592,020 |
| 2021-12-06 | 2021-12-02 | 6.386 | 50,010,472 | -403,142 | 3.09% | 319,391,278 |
| 2021-11-29 | 2021-11-25 | 6.412 | 50,413,614 | +6,737 | 3.11% | 323,258,976 |
| 2021-11-26 | 2021-11-24 | 6.399 | 50,406,877 | -779 | 3.11% | 322,569,346 |
| 2021-11-22 | 2021-11-18 | 6.258 | 50,407,656 | +39,768 | 3.11% | 315,463,474 |
| 2021-11-19 | 2021-11-17 | 6.322 | 50,367,888 | -390 | 3.11% | 318,444,254 |
| 2021-11-18 | 2021-11-16 | 6.284 | 50,368,278 | -61,212 | 3.11% | 316,508,910 |
| 2021-11-17 | 2021-11-15 | 6.297 | 50,429,490 | -941,184 | 3.11% | 317,540,281 |
| 2021-11-16 | 2021-11-12 | 6.348 | 51,370,674 | -72,129 | 3.17% | 326,101,817 |
| 2021-11-15 | 2021-11-11 | 6.348 | 51,442,803 | -181,967 | 3.18% | 326,559,693 |
| 2021-11-12 | 2021-11-10 | 6.245 | 51,624,770 | -13,256 | 3.19% | 322,418,422 |
| 2021-11-11 | 2021-11-09 | 6.245 | 51,638,026 | -406,651 | 3.19% | 322,501,211 |
| 2021-11-10 | 2021-11-08 | 6.271 | 52,044,677 | -865,936 | 3.21% | 326,375,788 |
| 2021-11-08 | 2021-11-04 | 6.284 | 52,910,613 | -234,711 | 3.27% | 332,484,673 |
| 2021-11-05 | 2021-11-03 | 6.335 | 53,145,324 | -354,406 | 3.28% | 336,685,772 |
| 2021-11-04 | 2021-11-02 | 6.374 | 53,499,730 | -271,751 | 3.30% | 340,989,287 |
| 2021-11-03 | 2021-11-01 | 6.476 | 53,771,481 | -101,760 | 3.32% | 348,237,978 |
| 2021-11-02 | 2021-10-29 | 6.528 | 53,873,241 | -69,010 | 3.33% | 351,660,543 |
| 2021-11-01 | 2021-10-28 | 6.489 | 53,942,251 | -159,248 | 3.33% | 350,035,699 |
| 2021-10-29 | 2021-10-27 | 6.566 | 54,101,499 | +147,767 | 3.34% | 355,231,947 |
| 2021-10-26 | 2021-10-22 | 6.669 | 53,953,732 | -325,165 | 3.33% | 359,797,044 |
| 2021-10-25 | 2021-10-21 | 6.656 | 54,278,897 | +155,955 | 3.35% | 361,269,359 |
| 2021-10-22 | 2021-10-20 | 6.656 | 54,122,942 | -38,989 | 3.34% | 360,231,354 |
| 2021-10-19 | 2021-10-15 | 6.669 | 54,161,931 | -188,240 | 3.35% | 361,185,444 |
| 2021-10-18 | 2021-10-12 | 6.733 | 54,350,171 | -346,608 | 3.36% | 365,925,753 |
| 2021-10-15 | 2021-10-11 | 6.797 | 54,696,779 | -60,432 | 3.38% | 371,766,607 |
| 2021-10-11 | 2021-10-07 | 7.053 | 54,757,211 | +48,735 | 3.38% | 386,221,784 |
| 2021-10-07 | 2021-10-05 | 6.592 | 54,708,476 | +390 | 3.38% | 360,620,567 |
| 2021-10-06 | 2021-10-04 | 6.617 | 54,708,086 | +15,596 | 3.38% | 362,021,180 |
| 2021-10-05 | 2021-09-30 | 6.515 | 54,692,490 | +8,084 | 3.38% | 356,306,844 |
| 2021-10-04 | 2021-09-29 | 6.502 | 54,684,406 | +76,418 | 3.38% | 355,552,891 |
| 2021-09-30 | 2021-09-28 | 6.553 | 54,607,988 | -150,496 | 3.37% | 357,857,260 |
| 2021-09-27 | 2021-09-23 | 6.925 | 54,758,484 | -50,685 | 3.38% | 379,208,385 |
| 2021-09-24 | 2021-09-21 | 6.835 | 54,809,169 | -74,468 | 3.39% | 374,639,170 |
| 2021-09-23 | 2021-09-20 | 6.707 | 54,883,637 | +1,949 | 3.39% | 368,109,757 |
| 2021-09-21 | 2021-09-17 | 6.899 | 54,881,688 | +148,157 | 3.39% | 378,653,951 |
| 2021-09-20 | 2021-09-16 | 6.976 | 54,733,531 | -80,878 | 3.38% | 381,843,254 |
| 2021-09-16 | 2021-09-14 | 7.066 | 54,814,409 | -38,989 | 3.39% | 387,328,177 |
| 2021-09-15 | 2021-09-13 | 7.400 | 54,853,398 | -409,380 | 3.39% | 405,893,508 |
| 2021-09-14 | 2021-09-10 | 7.489 | 55,262,778 | -393,784 | 3.41% | 413,883,694 |
| 2021-09-13 | 2021-09-09 | 7.438 | 55,656,562 | +389,886 | 3.44% | 413,977,870 |
| 2021-09-10 | 2021-09-08 | 7.323 | 55,266,676 | -421,077 | 3.41% | 404,699,073 |
| 2021-09-09 | 2021-09-07 | 7.477 | 55,687,753 | -723,238 | 3.44% | 416,352,336 |
| 2021-09-08 | 2021-09-06 | 7.400 | 56,410,991 | +949,918 | 3.48% | 417,419,082 |
| 2021-09-07 | 2021-09-03 | 7.028 | 55,461,073 | -196,113 | 3.43% | 389,763,873 |
| 2021-09-06 | 2021-09-02 | 7.079 | 55,657,186 | +1,118,479 | 3.44% | 393,997,149 |
| 2021-09-03 | 2021-09-01 | 6.771 | 54,538,707 | +22,613 | 3.37% | 369,293,375 |
| 2021-09-02 | 2021-08-31 | 6.502 | 54,516,094 | -3,070,349 | 3.37% | 354,458,543 |
| 2021-08-31 | 2021-08-27 | 6.284 | 57,586,443 | -14,036 | 3.56% | 361,867,092 |
| 2021-08-30 | 2021-08-26 | 6.271 | 57,600,479 | +1,074,525 | 3.56% | 361,216,608 |
| 2021-08-25 | 2021-08-23 | 6.156 | 56,525,954 | -172,330 | 3.49% | 347,954,049 |
| 2021-08-24 | 2021-08-20 | 6.117 | 56,698,284 | -252,645 | 3.50% | 346,833,510 |
| 2021-08-23 | 2021-08-19 | 6.233 | 56,950,929 | +6,737 | 3.52% | 354,952,172 |
| 2021-08-20 | 2021-08-18 | 6.297 | 56,944,192 | -131,392 | 3.52% | 358,561,523 |
| 2021-08-19 | 2021-08-17 | 6.258 | 57,075,584 | -412,109 | 3.53% | 357,193,002 |
| 2021-08-18 | 2021-08-16 | 6.220 | 57,487,693 | -223,794 | 3.55% | 357,560,368 |
| 2021-08-16 | 2021-08-12 | 6.156 | 57,711,487 | +33,920 | 3.56% | 355,251,776 |
| 2021-08-13 | 2021-08-11 | 6.117 | 57,677,567 | -74,078 | 3.56% | 352,823,958 |
| 2021-08-12 | 2021-08-10 | 6.130 | 57,751,645 | +1,415,284 | 3.57% | 354,017,729 |
| 2021-08-11 | 2021-08-09 | 6.143 | 56,336,361 | -103,319 | 3.48% | 346,064,508 |
| 2021-08-10 | 2021-08-06 | 6.143 | 56,439,680 | -62,772 | 3.49% | 346,699,178 |
| 2021-08-09 | 2021-08-05 | 6.168 | 56,502,452 | -80,207 | 3.49% | 348,533,982 |
| 2021-08-04 | 2021-08-02 | 6.130 | 56,582,659 | -147,990 | 3.49% | 346,851,842 |
| 2021-08-03 | 2021-07-30 | 6.053 | 56,730,649 | -81,096 | 3.50% | 343,393,845 |
| 2021-08-02 | 2021-07-29 | 6.015 | 56,811,745 | -93,183 | 3.51% | 341,699,016 |
| 2021-07-30 | 2021-07-28 | 5.925 | 56,904,928 | -188,595 | 3.51% | 337,151,123 |
| 2021-07-29 | 2021-07-27 | 6.027 | 57,093,523 | +136,198 | 3.53% | 344,125,976 |
| 2021-07-28 | 2021-07-26 | 6.800 | 56,957,325 | -671,773 | 3.52% | 387,292,167 |
| 2021-07-27 | 2021-07-23 | 6.868 | 57,629,098 | +2,995,411 | 3.56% | 395,770,794 |
| 2021-07-26 | 2021-07-22 | 6.786 | 54,633,687 | +15,208 | 3.57% | 370,750,647 |
| 2021-07-23 | 2021-07-21 | 6.759 | 54,618,479 | +55,996 | 3.57% | 369,164,854 |
| 2021-07-22 | 2021-07-20 | 6.786 | 54,562,483 | -2,238,393 | 3.57% | 370,267,448 |
| 2021-07-21 | 2021-07-19 | 6.786 | 56,800,876 | +103,152 | 3.71% | 385,457,447 |
| 2021-07-19 | 2021-07-15 | 6.840 | 56,697,724 | +163,790 | 3.71% | 387,835,505 |
| 2021-07-16 | 2021-07-14 | 6.827 | 56,533,934 | +107,941 | 3.70% | 385,947,823 |
| 2021-07-15 | 2021-07-13 | 6.868 | 56,425,993 | +127,098 | 3.69% | 387,508,408 |
| 2021-07-14 | 2021-07-12 | 6.854 | 56,298,895 | +789,111 | 3.68% | 385,871,454 |
| 2021-07-12 | 2021-07-08 | 6.827 | 55,509,784 | -703,071 | 3.63% | 378,956,120 |
| 2021-07-09 | 2021-07-07 | 6.908 | 56,212,855 | +123,046 | 3.67% | 388,333,474 |
| 2021-07-08 | 2021-07-06 | 6.908 | 56,089,809 | +180,147 | 3.67% | 387,483,440 |
| 2021-07-07 | 2021-07-05 | 6.922 | 55,909,662 | +118,256 | 3.65% | 386,997,755 |
| 2021-07-06 | 2021-07-02 | 6.922 | 55,791,406 | +223,017 | 3.65% | 386,179,206 |
| 2021-07-05 | 2021-06-30 | 6.963 | 55,568,389 | +1,380,760 | 3.63% | 386,898,080 |
| 2021-07-02 | 2021-06-29 | 7.003 | 54,187,629 | +66,312 | 3.54% | 379,490,801 |
| 2021-06-30 | 2021-06-28 | 7.017 | 54,121,317 | -736,798 | 3.54% | 379,760,947 |
| 2021-06-28 | 2021-06-24 | 6.949 | 54,858,115 | +540,276 | 3.59% | 381,208,209 |
| 2021-06-25 | 2021-06-23 | 6.949 | 54,317,839 | +49,365 | 3.55% | 377,453,839 |
| 2021-06-24 | 2021-06-22 | 6.908 | 54,268,474 | -111,256 | 3.55% | 374,901,169 |
| 2021-06-23 | 2021-06-21 | 6.922 | 54,379,730 | -367,662 | 3.55% | 376,407,810 |
| 2021-06-21 | 2021-06-17 | 6.935 | 54,747,392 | -11,937 | 3.58% | 379,695,752 |
| 2021-06-18 | 2021-06-16 | 6.935 | 54,759,329 | -14,735 | 3.58% | 379,778,540 |
| 2021-06-17 | 2021-06-15 | 6.949 | 54,774,064 | -221,040 | 3.58% | 380,624,140 |
| 2021-06-15 | 2021-06-10 | 6.949 | 54,995,104 | +6,366 | 3.59% | 382,160,144 |
| 2021-06-10 | 2021-06-08 | 6.908 | 54,988,738 | +1,473,597 | 3.59% | 379,876,946 |
| 2021-06-08 | 2021-06-04 | 6.840 | 53,515,141 | -368,400 | 3.50% | 366,065,342 |
| 2021-06-07 | 2021-06-03 | 6.854 | 53,883,541 | -8,104 | 3.52% | 369,316,668 |
| 2021-06-04 | 2021-06-02 | 6.827 | 53,891,645 | +260,089 | 3.52% | 367,909,353 |
| 2021-06-03 | 2021-06-01 | 6.800 | 53,631,556 | -72,147 | 3.51% | 364,677,968 |
| 2021-06-02 | 2021-05-31 | 6.813 | 53,703,703 | -538,968 | 3.51% | 365,897,424 |
| 2021-06-01 | 2021-05-28 | 6.840 | 54,242,671 | -20,630 | 3.55% | 371,041,943 |
| 2021-05-31 | 2021-05-27 | 6.854 | 54,263,301 | +38,517 | 3.55% | 371,919,535 |
| 2021-05-28 | 2021-05-26 | 6.895 | 54,224,784 | +22,104 | 3.54% | 373,863,395 |
| 2021-05-27 | 2021-05-25 | 6.922 | 54,202,680 | +5,526 | 3.54% | 375,182,298 |
| 2021-05-26 | 2021-05-24 | 6.881 | 54,197,154 | -630,700 | 3.54% | 372,937,318 |
| 2021-05-25 | 2021-05-21 | 6.908 | 54,827,854 | +114,941 | 3.58% | 378,765,516 |
| 2021-05-24 | 2021-05-20 | 6.908 | 54,712,913 | -11,936 | 3.58% | 377,971,473 |
| 2021-05-21 | 2021-05-18 | 6.963 | 54,724,849 | -81,785 | 3.58% | 381,024,884 |
| 2021-05-18 | 2021-05-14 | 6.976 | 54,806,634 | -117,888 | 3.58% | 382,338,166 |
| 2021-05-17 | 2021-05-13 | 6.990 | 54,924,522 | +12,184 | 3.59% | 383,906,016 |
| 2021-05-14 | 2021-05-12 | 7.098 | 54,912,338 | +150,307 | 3.59% | 389,783,119 |
| 2021-05-13 | 2021-05-11 | 7.112 | 54,762,031 | +5,894 | 3.58% | 389,459,441 |
| 2021-05-12 | 2021-05-10 | 7.261 | 54,756,137 | +6,631 | 3.58% | 397,592,319 |
| 2021-05-11 | 2021-05-07 | 7.125 | 54,749,506 | +60,418 | 3.58% | 390,113,439 |
| 2021-05-10 | 2021-05-06 | 7.139 | 54,689,088 | +285,878 | 3.57% | 390,425,188 |
| 2021-05-07 | 2021-05-05 | 7.261 | 54,403,210 | -642,539 | 3.56% | 395,029,665 |
| 2021-05-06 | 2021-05-04 | 7.058 | 55,045,749 | +8,841 | 3.60% | 388,488,826 |
| 2021-05-05 | 2021-05-03 | 6.976 | 55,036,908 | +870,141 | 3.60% | 383,944,587 |
| 2021-05-04 | 2021-04-30 | 6.922 | 54,166,767 | +99,468 | 3.54% | 374,933,714 |
| 2021-05-03 | 2021-04-29 | 6.895 | 54,067,299 | +840 | 3.53% | 372,777,584 |
| 2021-04-30 | 2021-04-28 | 6.868 | 54,066,459 | +1,920,096 | 3.53% | 371,304,187 |
| 2021-04-29 | 2021-04-27 | 6.908 | 52,146,363 | +236,137 | 3.41% | 360,241,057 |
| 2021-04-28 | 2021-04-26 | 6.949 | 51,910,226 | +231,355 | 3.39% | 360,723,373 |
| 2021-04-27 | 2021-04-23 | 6.949 | 51,678,871 | -33,525 | 3.38% | 359,115,691 |
| 2021-04-26 | 2021-04-22 | 6.963 | 51,712,396 | -13,999 | 3.38% | 360,050,508 |
| 2021-04-22 | 2021-04-20 | 7.003 | 51,726,395 | +17,683 | 3.38% | 362,254,106 |
| 2021-04-21 | 2021-04-19 | 7.044 | 51,708,712 | -368 | 3.38% | 364,235,675 |
| 2021-04-20 | 2021-04-16 | 6.935 | 51,709,080 | +521,653 | 3.38% | 358,623,805 |
| 2021-04-19 | 2021-04-15 | 6.868 | 51,187,427 | +4,456 | 3.35% | 351,532,287 |
| 2021-04-16 | 2021-04-14 | 6.908 | 51,182,971 | -6,263 | 3.35% | 353,585,687 |
| 2021-04-15 | 2021-04-13 | 6.881 | 51,189,234 | -55,478 | 3.35% | 352,239,449 |
| 2021-04-14 | 2021-04-12 | 6.881 | 51,244,712 | -26,894 | 3.35% | 352,621,200 |
| 2021-04-12 | 2021-04-08 | 6.949 | 51,271,606 | +92,100 | 3.35% | 356,285,612 |
| 2021-04-09 | 2021-04-07 | 6.963 | 51,179,506 | -163,937 | 3.35% | 356,340,231 |
| 2021-04-08 | 2021-04-01 | 6.990 | 51,343,443 | +618,645 | 3.36% | 358,875,343 |
| 2021-04-07 | 2021-03-31 | 6.827 | 50,724,798 | -1,040,728 | 3.32% | 346,289,812 |
| 2021-04-01 | 2021-03-30 | 6.691 | 51,765,526 | +36,840 | 3.38% | 346,368,950 |
| 2021-03-31 | 2021-03-29 | 6.650 | 51,728,686 | -1,170,035 | 3.38% | 344,016,228 |
| 2021-03-30 | 2021-03-26 | 6.623 | 52,898,721 | +73,679 | 3.46% | 350,361,516 |
| 2021-03-29 | 2021-03-25 | 6.555 | 52,825,042 | -168,237 | 3.45% | 346,288,751 |
| 2021-03-26 | 2021-03-24 | 6.610 | 52,993,279 | -1,431,809 | 3.46% | 350,268,560 |
| 2021-03-25 | 2021-03-23 | 6.773 | 54,425,088 | -36,840 | 3.56% | 368,596,399 |
| 2021-03-24 | 2021-03-22 | 6.854 | 54,461,928 | +69,259 | 3.56% | 373,280,921 |
| 2021-03-23 | 2021-03-19 | 6.827 | 54,392,669 | +348,874 | 3.56% | 371,329,761 |
| 2021-03-22 | 2021-03-18 | 6.881 | 54,043,795 | +25,891 | 3.53% | 371,882,036 |
| 2021-03-19 | 2021-03-17 | 6.854 | 54,017,904 | +356,979 | 3.53% | 370,237,589 |
| 2021-03-18 | 2021-03-16 | 6.949 | 53,660,925 | -578,387 | 3.51% | 372,888,954 |
| 2021-03-17 | 2021-03-15 | 6.813 | 54,239,312 | -10,772 | 3.55% | 369,546,669 |
| 2021-03-16 | 2021-03-12 | 6.705 | 54,250,084 | -261,195 | 3.55% | 363,729,702 |
| 2021-03-12 | 2021-03-10 | 6.610 | 54,511,279 | +151 | 3.56% | 360,302,052 |
| 2021-03-11 | 2021-03-09 | 6.637 | 54,511,128 | -1,009,046 | 3.56% | 361,780,730 |
| 2021-03-10 | 2021-03-08 | 6.691 | 55,520,174 | -75,153 | 3.63% | 371,491,722 |
| 2021-03-09 | 2021-03-05 | 6.840 | 55,595,327 | -13,262 | 3.63% | 380,294,661 |
| 2021-03-08 | 2021-03-04 | 6.854 | 55,608,589 | +118,359 | 3.63% | 381,140,111 |
| 2021-03-05 | 2021-03-03 | 6.963 | 55,490,230 | -139,992 | 3.63% | 386,353,893 |
| 2021-03-04 | 2021-03-02 | 6.881 | 55,630,222 | +363,978 | 3.64% | 382,798,436 |
| 2021-03-03 | 2021-03-01 | 6.935 | 55,266,244 | -53,049 | 3.61% | 383,294,205 |
| 2021-03-02 | 2021-02-26 | 6.935 | 55,319,293 | +1,032,623 | 3.62% | 383,662,121 |
| 2021-03-01 | 2021-02-25 | 7.085 | 54,286,670 | -29,988 | 3.55% | 384,605,161 |
| 2021-02-26 | 2021-02-24 | 6.881 | 54,316,658 | +11,789 | 3.55% | 373,759,640 |
| 2021-02-25 | 2021-02-23 | 7.098 | 54,304,869 | +700,327 | 3.55% | 385,471,134 |
| 2021-02-24 | 2021-02-22 | 7.071 | 53,604,542 | -331,191 | 3.50% | 379,044,951 |
| 2021-02-23 | 2021-02-19 | 7.044 | 53,935,733 | -1,145,722 | 3.53% | 379,922,790 |
| 2021-02-22 | 2021-02-18 | 6.705 | 55,081,455 | +120,402 | 3.60% | 369,303,782 |
| 2021-02-19 | 2021-02-17 | 6.773 | 54,961,053 | -322,717 | 3.59% | 372,226,247 |
| 2021-02-18 | 2021-02-16 | 6.528 | 55,283,770 | -81,363 | 3.61% | 360,906,024 |
| 2021-02-17 | 2021-02-11 | 6.393 | 55,365,133 | +369,136 | 3.62% | 353,922,895 |
| 2021-02-16 | 2021-02-09 | 6.420 | 54,995,997 | +81,048 | 3.59% | 353,056,022 |
| 2021-02-10 | 2021-02-08 | 6.460 | 54,914,949 | +1,615,430 | 3.59% | 354,771,676 |
| 2021-02-09 | 2021-02-05 | 6.298 | 53,299,519 | +1,574,906 | 3.48% | 335,654,654 |
| 2021-02-08 | 2021-02-04 | 6.189 | 51,724,613 | -444,554 | 3.38% | 320,120,507 |
| 2021-02-05 | 2021-02-03 | 6.298 | 52,169,167 | -515,391 | 3.41% | 328,536,242 |
| 2021-02-04 | 2021-02-02 | 6.365 | 52,684,558 | +221,040 | 3.44% | 335,357,162 |
| 2021-02-03 | 2021-02-01 | 6.379 | 52,463,518 | -37,208 | 3.43% | 334,662,206 |
| 2021-02-02 | 2021-01-29 | 6.270 | 52,500,726 | +197,830 | 3.43% | 329,199,136 |
| 2021-02-01 | 2021-01-28 | 6.284 | 52,302,896 | +68,890 | 3.42% | 328,668,536 |
| 2021-01-29 | 2021-01-27 | 6.433 | 52,234,006 | -147,359 | 3.41% | 336,033,890 |
| 2021-01-28 | 2021-01-26 | 6.379 | 52,381,365 | +103,520 | 3.42% | 334,138,156 |
| 2021-01-27 | 2021-01-25 | 6.379 | 52,277,845 | +1,395,052 | 3.42% | 333,477,807 |
| 2021-01-26 | 2021-01-22 | 6.596 | 50,882,793 | +239,460 | 3.33% | 335,628,332 |
| 2021-01-25 | 2021-01-21 | 6.813 | 50,643,333 | -362,033 | 3.31% | 345,046,320 |
| 2021-01-22 | 2021-01-20 | 6.990 | 51,005,366 | +382,700 | 3.33% | 356,512,285 |
| 2021-01-21 | 2021-01-19 | 6.990 | 50,622,666 | -9,817 | 3.31% | 353,837,327 |
| 2021-01-20 | 2021-01-18 | 6.881 | 50,632,483 | +556,353 | 3.31% | 348,408,376 |
| 2021-01-19 | 2021-01-15 | 6.650 | 50,076,130 | +1,246,295 | 3.27% | 333,026,077 |
| 2021-01-18 | 2021-01-14 | 6.813 | 48,829,835 | +754,547 | 3.19% | 332,690,482 |
| 2021-01-15 | 2021-01-13 | 6.827 | 48,075,288 | +105,496 | 3.14% | 328,202,045 |
| 2021-01-14 | 2021-01-12 | 6.488 | 47,969,792 | +224,723 | 3.14% | 311,205,408 |
| 2021-01-13 | 2021-01-11 | 6.270 | 47,745,069 | +538,968 | 3.12% | 299,379,393 |
| 2021-01-12 | 2021-01-08 | 6.135 | 47,206,101 | -839,581 | 3.09% | 289,592,939 |
| 2021-01-11 | 2021-01-07 | 6.162 | 48,045,682 | -2,817,885 | 3.14% | 296,047,650 |
| 2021-01-08 | 2021-01-06 | 6.352 | 50,863,567 | -1,339,130 | 3.32% | 323,075,533 |
| 2021-01-07 | 2021-01-05 | 5.782 | 52,202,697 | +8,724,386 | 3.41% | 301,824,120 |
| 2021-01-06 | 2021-01-04 | 5.700 | 43,478,311 | +9,225,587 | 2.84% | 247,841,117 |
| 2021-01-05 | 2020-12-31 | 5.755 | 34,252,724 | +3,324,058 | 2.24% | 197,111,687 |
| 2021-01-04 | 2020-12-29 | 5.863 | 30,928,666 | +195,283 | 2.02% | 181,341,139 |
| 2020-12-30 | 2020-12-28 | 5.931 | 30,733,383 | +14,367 | 2.01% | 182,281,758 |
| 2020-12-29 | 2020-12-24 | 5.958 | 30,719,016 | +110,520 | 2.01% | 183,030,398 |
| 2020-12-28 | 2020-12-22 | 5.917 | 30,608,496 | +32,198 | 2.00% | 181,125,619 |
| 2020-12-23 | 2020-12-21 | 6.053 | 30,576,298 | -1,785,630 | 2.00% | 185,084,975 |
| 2020-12-22 | 2020-12-18 | 5.999 | 32,361,928 | +2,603,425 | 2.12% | 194,136,886 |
| 2020-12-21 | 2020-12-17 | 6.257 | 29,758,503 | -1,289,028 | 1.95% | 186,193,025 |
| 2020-12-18 | 2020-12-16 | 6.108 | 31,047,531 | +1,620,956 | 2.03% | 189,622,988 |
| 2020-12-17 | 2020-12-15 | 6.230 | 29,426,575 | -1,286,450 | 1.92% | 183,317,449 |
| 2020-12-16 | 2020-12-14 | 6.325 | 30,713,025 | -636,634 | 2.01% | 194,249,501 |
| 2020-12-15 | 2020-12-11 | 6.298 | 31,349,659 | +2,114,475 | 2.05% | 197,425,026 |
| 2020-12-14 | 2020-12-10 | 6.433 | 29,235,184 | -718,941 | 1.91% | 188,076,951 |
| 2020-12-11 | 2020-12-09 | 6.488 | 29,954,125 | -2,204,205 | 1.96% | 194,328,249 |
| 2020-12-10 | 2020-12-08 | 6.637 | 32,158,330 | -264,142 | 2.10% | 213,429,157 |
| 2020-12-09 | 2020-12-07 | 6.759 | 32,422,472 | +148,465 | 2.12% | 219,142,630 |
| 2020-12-08 | 2020-12-04 | 6.908 | 32,274,007 | +358,567 | 2.11% | 222,957,494 |
| 2020-12-07 | 2020-12-03 | 7.017 | 31,915,440 | +178,305 | 2.09% | 223,945,728 |
| 2020-12-04 | 2020-12-02 | 7.030 | 31,737,135 | -204,584 | 2.07% | 223,125,333 |
| 2020-12-03 | 2020-12-01 | 7.058 | 31,941,719 | +975,321 | 2.09% | 225,430,685 |
| 2020-12-02 | 2020-11-30 | 6.949 | 30,966,398 | +369,563 | 2.02% | 215,185,030 |
| 2020-12-01 | 2020-11-27 | 7.220 | 30,596,835 | +3,684 | 2.00% | 220,922,292 |
| 2020-11-30 | 2020-11-26 | 7.207 | 30,593,151 | -155,062 | 2.00% | 220,480,474 |
| 2020-11-27 | 2020-11-25 | 7.207 | 30,748,213 | +359,926 | 2.01% | 221,597,984 |
| 2020-11-26 | 2020-11-24 | 7.193 | 30,388,287 | +127,466 | 1.99% | 218,591,611 |
| 2020-11-25 | 2020-11-23 | 7.302 | 30,260,821 | +242,775 | 1.98% | 220,960,368 |
| 2020-11-23 | 2020-11-19 | 7.315 | 30,018,046 | +261,932 | 1.96% | 219,595,070 |
| 2020-11-20 | 2020-11-18 | 7.533 | 29,756,114 | -686,696 | 1.95% | 224,140,636 |
| 2020-11-19 | 2020-11-17 | 7.492 | 30,442,810 | +20,170 | 1.99% | 228,073,705 |
| 2020-11-18 | 2020-11-16 | 7.370 | 30,422,640 | -26,525 | 1.99% | 224,206,465 |
| 2020-11-17 | 2020-11-13 | 7.573 | 30,449,165 | +304,991 | 1.99% | 230,600,895 |
| 2020-11-16 | 2020-11-12 | 7.899 | 30,144,174 | -638,805 | 1.97% | 238,110,077 |
| 2020-11-13 | 2020-11-11 | 8.170 | 30,782,979 | +1,500,859 | 2.01% | 251,511,901 |
| 2020-11-12 | 2020-11-10 | 7.315 | 29,282,120 | -147,951 | 1.91% | 214,211,452 |
| 2020-11-11 | 2020-11-09 | 7.166 | 29,430,071 | -441,747 | 1.92% | 210,900,027 |
| 2020-11-10 | 2020-11-06 | 7.166 | 29,871,818 | +325,739 | 1.95% | 214,065,648 |
| 2020-11-09 | 2020-11-05 | 7.153 | 29,546,079 | -678,938 | 1.93% | 211,330,350 |
| 2020-11-06 | 2020-11-04 | 7.030 | 30,225,017 | +161,358 | 1.98% | 212,494,511 |
| 2020-11-05 | 2020-11-03 | 7.058 | 30,063,659 | +400,082 | 1.97% | 212,176,159 |
| 2020-11-04 | 2020-11-02 | 7.003 | 29,663,577 | +58,944 | 1.94% | 207,742,151 |
| 2020-11-03 | 2020-10-30 | 7.112 | 29,604,633 | -110,667 | 1.94% | 210,543,758 |
| 2020-11-02 | 2020-10-29 | 7.125 | 29,715,300 | +88,784 | 1.94% | 211,734,109 |
| 2020-10-30 | 2020-10-28 | 7.125 | 29,626,516 | +1,693,979 | 1.94% | 211,101,485 |
| 2020-10-29 | 2020-10-27 | 7.220 | 27,932,537 | +1,369,339 | 1.83% | 201,684,916 |
| 2020-10-28 | 2020-10-23 | 7.451 | 26,563,198 | +1,342,815 | 1.74% | 197,926,574 |
| 2020-10-27 | 2020-10-22 | 6.963 | 25,220,383 | +80,679 | 1.65% | 175,598,356 |
| 2020-10-23 | 2020-10-21 | 7.017 | 25,139,704 | -524,232 | 1.64% | 176,401,432 |
| 2020-10-22 | 2020-10-20 | 6.935 | 25,663,936 | -3,537,566 | 1.68% | 177,989,985 |
| 2020-10-21 | 2020-10-19 | 7.044 | 29,201,502 | -3,119,406 | 1.91% | 205,695,102 |
| 2020-10-20 | 2020-10-16 | 6.881 | 32,320,908 | -4,807,609 | 2.11% | 222,404,165 |
| 2020-10-19 | 2020-10-15 | 6.963 | 37,128,517 | +286,615 | 2.43% | 258,509,418 |
| 2020-10-16 | 2020-10-14 | 7.017 | 36,841,902 | +25,331 | 2.41% | 258,513,953 |
| 2020-10-15 | 2020-10-12 | 7.234 | 36,816,571 | -2,292,021 | 2.41% | 266,331,140 |
| 2020-10-14 | 2020-10-09 | 7.207 | 39,108,592 | +2,522,711 | 2.56% | 281,850,042 |
| 2020-10-12 | 2020-10-08 | 7.315 | 36,585,881 | +64,323 | 2.39% | 267,641,642 |
| 2020-10-09 | 2020-10-07 | 7.288 | 36,521,558 | -24,268 | 2.39% | 266,179,733 |
| 2020-10-08 | 2020-10-06 | 7.329 | 36,545,826 | +152,774 | 2.39% | 267,844,631 |
| 2020-10-07 | 2020-10-05 | 7.234 | 36,393,052 | -40,614 | 2.38% | 263,267,403 |
| 2020-10-06 | 2020-09-30 | 7.234 | 36,433,666 | +8,841 | 2.38% | 263,561,205 |
| 2020-10-05 | 2020-09-29 | 7.261 | 36,424,825 | +128,571 | 2.38% | 264,485,982 |
| 2020-09-30 | 2020-09-28 | 7.383 | 36,296,254 | +210,358 | 2.37% | 267,986,001 |
| 2020-09-29 | 2020-09-25 | 7.193 | 36,085,896 | +153,622 | 2.36% | 259,576,137 |
| 2020-09-28 | 2020-09-24 | 7.261 | 35,932,274 | -350,860 | 2.35% | 260,909,497 |
| 2020-09-25 | 2020-09-23 | 7.383 | 36,283,134 | +46,050 | 2.37% | 267,889,132 |
| 2020-09-24 | 2020-09-22 | 7.546 | 36,237,084 | -94,679 | 2.37% | 273,450,950 |
| 2020-09-23 | 2020-09-21 | 7.655 | 36,331,763 | +26,893 | 2.37% | 278,110,240 |
| 2020-09-22 | 2020-09-18 | 7.750 | 36,304,870 | -39,050 | 2.37% | 281,353,549 |
| 2020-09-21 | 2020-09-17 | 7.505 | 36,343,920 | -149,202 | 2.38% | 272,777,347 |
| 2020-09-18 | 2020-09-16 | 7.519 | 36,493,122 | -93,117 | 2.39% | 274,392,468 |
| 2020-09-17 | 2020-09-15 | 7.560 | 36,586,239 | +396,836 | 2.39% | 276,582,288 |
| 2020-09-16 | 2020-09-14 | 7.587 | 36,189,403 | +158,478 | 2.37% | 274,564,655 |
| 2020-09-15 | 2020-09-11 | 7.641 | 36,030,925 | -436,922 | 2.36% | 275,318,382 |
| 2020-09-14 | 2020-09-10 | 7.709 | 36,467,847 | +220,482 | 2.38% | 281,131,728 |
| 2020-09-11 | 2020-09-09 | 7.818 | 36,247,365 | +36,840 | 2.37% | 283,367,688 |
| 2020-09-10 | 2020-09-08 | 7.818 | 36,210,525 | +296,930 | 2.37% | 283,079,688 |
| 2020-09-09 | 2020-09-07 | 7.763 | 35,913,595 | -12,894 | 2.35% | 278,808,694 |
| 2020-09-08 | 2020-09-04 | 7.845 | 35,926,489 | -363,765 | 2.35% | 281,834,411 |
| 2020-09-07 | 2020-09-03 | 7.763 | 36,290,254 | -1,394,391 | 2.37% | 281,732,818 |
| 2020-09-04 | 2020-09-02 | 7.913 | 37,684,645 | -4,123,720 | 2.46% | 298,184,034 |
| 2020-09-03 | 2020-09-01 | 8.062 | 41,808,365 | -35,366 | 2.73% | 337,055,200 |
| 2020-09-02 | 2020-08-31 | 8.089 | 41,843,731 | +73,127 | 2.74% | 338,476,143 |
| 2020-09-01 | 2020-08-28 | 8.347 | 41,770,604 | -295,523 | 2.73% | 348,656,105 |
| 2020-08-31 | 2020-08-27 | 8.401 | 42,066,127 | +337,430 | 2.75% | 353,406,539 |
| 2020-08-28 | 2020-08-26 | 8.659 | 41,728,697 | -104,257 | 2.73% | 361,332,400 |
| 2020-08-27 | 2020-08-25 | 8.808 | 41,832,954 | +44,944 | 2.73% | 368,480,604 |
| 2020-08-26 | 2020-08-24 | 8.754 | 41,788,010 | -78,837 | 2.73% | 365,816,093 |
| 2020-08-25 | 2020-08-21 | 8.822 | 41,866,847 | +207,409 | 2.74% | 369,347,373 |
| 2020-08-24 | 2020-08-20 | 8.673 | 41,659,438 | -672,995 | 2.72% | 361,298,092 |
| 2020-08-21 | 2020-08-19 | 8.727 | 42,332,433 | -3,779,038 | 2.77% | 369,432,931 |
| 2020-08-20 | 2020-08-18 | 8.890 | 46,111,471 | +112,731 | 3.01% | 409,922,427 |
| 2020-08-19 | 2020-08-17 | 9.283 | 45,998,740 | +93,205 | 3.01% | 427,025,136 |
| 2020-08-18 | 2020-08-14 | 8.849 | 45,905,535 | -63,733 | 3.00% | 406,222,572 |
| 2020-08-17 | 2020-08-13 | 8.890 | 45,969,268 | +79,707 | 3.00% | 408,658,269 |
| 2020-08-14 | 2020-08-12 | 8.646 | 45,889,561 | -155,155 | 3.00% | 396,738,857 |
| 2020-08-13 | 2020-08-11 | 8.646 | 46,044,716 | -501,134 | 3.01% | 398,080,252 |
| 2020-08-12 | 2020-08-10 | 8.673 | 46,545,850 | +359,925 | 3.04% | 403,676,276 |
| 2020-08-11 | 2020-08-07 | 8.483 | 46,185,925 | +4,421 | 3.02% | 391,778,921 |
| 2020-08-10 | 2020-08-06 | 8.537 | 46,181,504 | +114,515 | 3.02% | 394,248,565 |
| 2020-08-07 | 2020-08-05 | 8.523 | 46,066,989 | -49,733 | 3.01% | 392,645,725 |
| 2020-08-06 | 2020-08-04 | 8.632 | 46,116,722 | +236,339 | 3.01% | 398,076,874 |
| 2020-08-05 | 2020-08-03 | 8.483 | 45,880,383 | +8,105 | 3.00% | 389,187,116 |
| 2020-08-04 | 2020-07-31 | 8.401 | 45,872,278 | +2,947 | 3.00% | 385,382,828 |
| 2020-08-03 | 2020-07-30 | 8.469 | 45,869,331 | +16,210 | 3.00% | 388,470,817 |
| 2020-07-31 | 2020-07-29 | 8.320 | 45,853,121 | -3,663,723 | 3.00% | 381,487,910 |
| 2020-07-30 | 2020-07-28 | 8.401 | 49,516,844 | -26,893 | 3.24% | 416,001,607 |
| 2020-07-29 | 2020-07-27 | 8.347 | 49,543,737 | -93,276 | 3.24% | 413,537,864 |
| 2020-07-28 | 2020-07-24 | 8.415 | 49,637,013 | +146,255 | 3.24% | 417,684,858 |
| 2020-07-27 | 2020-07-23 | 8.713 | 49,490,758 | +176,463 | 3.24% | 431,231,559 |
| 2020-07-24 | 2020-07-22 | 8.727 | 49,314,295 | +43,103 | 3.22% | 430,363,276 |
| 2020-07-23 | 2020-07-21 | 8.890 | 49,271,192 | -139,624 | 3.22% | 438,011,761 |
| 2020-07-22 | 2020-07-20 | 9.053 | 49,410,816 | +237,346 | 3.23% | 447,300,376 |
| 2020-07-21 | 2020-07-17 | 8.659 | 49,173,470 | -192,304 | 3.21% | 425,797,334 |
| 2020-07-20 | 2020-07-16 | 8.673 | 49,365,774 | -3,758,933 | 3.23% | 428,132,515 |
| 2020-07-17 | 2020-07-15 | 9.511 | 53,124,707 | +58,944 | 3.47% | 505,274,776 |
| 2020-07-16 | 2020-07-14 | 9.623 | 53,065,763 | +4,506,687 | 3.47% | 510,678,279 |
| 2020-07-15 | 2020-07-13 | 9.595 | 48,559,076 | +965,556 | 3.29% | 465,943,781 |
| 2020-07-14 | 2020-07-10 | 9.652 | 47,593,520 | +544,882 | 3.22% | 459,353,432 |
| 2020-07-13 | 2020-07-09 | 10.129 | 47,048,638 | +59,435 | 3.18% | 476,567,830 |
| 2020-07-10 | 2020-07-08 | 10.115 | 46,989,203 | +52,674 | 3.18% | 475,305,650 |
| 2020-07-09 | 2020-07-07 | 10.073 | 46,936,529 | -14,013 | 3.18% | 472,794,622 |
| 2020-07-08 | 2020-07-06 | 10.129 | 46,950,542 | -221,725 | 3.18% | 475,574,190 |
| 2020-07-07 | 2020-07-03 | 9.047 | 47,172,267 | +241,727 | 3.19% | 426,790,769 |
| 2020-07-06 | 2020-07-02 | 8.851 | 46,930,540 | +70,325 | 3.18% | 415,373,229 |
| 2020-07-03 | 2020-06-30 | 8.556 | 46,860,215 | +106,840 | 3.17% | 400,925,769 |
| 2020-07-02 | 2020-06-29 | 8.359 | 46,753,375 | +171,469 | 3.16% | 390,815,999 |
| 2020-06-30 | 2020-06-26 | 8.752 | 46,581,906 | +176,857 | 3.15% | 407,706,564 |
| 2020-06-29 | 2020-06-24 | 8.991 | 46,405,049 | +121,362 | 3.14% | 417,241,609 |
| 2020-06-26 | 2020-06-23 | 9.230 | 46,283,687 | -25,269 | 3.13% | 427,204,402 |
| 2020-06-24 | 2020-06-22 | 9.511 | 46,308,956 | -70,076 | 3.13% | 440,449,439 |
| 2020-06-23 | 2020-06-19 | 9.666 | 46,379,032 | -324,580 | 3.14% | 448,283,258 |
| 2020-06-22 | 2020-06-18 | 9.722 | 46,703,612 | -38,598 | 3.16% | 454,045,072 |
| 2020-06-19 | 2020-06-17 | 9.595 | 46,742,210 | +230,837 | 3.16% | 448,510,224 |
| 2020-06-18 | 2020-06-16 | 9.680 | 46,511,373 | +19,574 | 3.15% | 450,215,853 |
| 2020-06-17 | 2020-06-15 | 9.497 | 46,491,799 | -36,365 | 3.15% | 441,535,319 |
| 2020-06-16 | 2020-06-12 | 9.623 | 46,528,164 | -24,202 | 3.15% | 447,763,707 |
| 2020-06-15 | 2020-06-11 | 9.890 | 46,552,366 | +24,558 | 3.15% | 460,422,798 |
| 2020-06-12 | 2020-06-10 | 9.975 | 46,527,808 | +277,277 | 3.15% | 464,101,897 |
| 2020-06-11 | 2020-06-09 | 10.129 | 46,250,531 | +766,608 | 3.13% | 468,483,597 |
| 2020-06-10 | 2020-06-08 | 10.101 | 45,483,923 | +481,177 | 3.08% | 459,440,428 |
| 2020-06-09 | 2020-06-05 | 10.129 | 45,002,746 | +466,228 | 3.05% | 455,844,460 |
| 2020-06-08 | 2020-06-04 | 10.059 | 44,536,518 | +653,788 | 3.01% | 447,993,470 |
| 2020-06-05 | 2020-06-03 | 10.115 | 43,882,730 | +93,760 | 2.97% | 443,883,024 |
| 2020-06-04 | 2020-06-02 | 10.059 | 43,788,970 | -239,876 | 2.96% | 440,473,874 |
| 2020-06-03 | 2020-06-01 | 10.059 | 44,028,846 | +306,205 | 2.98% | 442,886,790 |
| 2020-06-02 | 2020-05-29 | 9.736 | 43,722,641 | +272,264 | 2.96% | 425,678,802 |
| 2020-06-01 | 2020-05-28 | 9.933 | 43,450,377 | -71,180 | 2.94% | 431,574,091 |
| 2020-05-29 | 2020-05-27 | 10.045 | 43,521,557 | +217,000 | 2.94% | 437,172,533 |
| 2020-05-28 | 2020-05-26 | 10.045 | 43,304,557 | +261,586 | 2.93% | 434,992,775 |
| 2020-05-27 | 2020-05-25 | 10.143 | 43,042,971 | +231,335 | 2.91% | 436,598,098 |
| 2020-05-26 | 2020-05-22 | 10.340 | 42,811,636 | -130,616 | 2.90% | 442,671,987 |
| 2020-05-25 | 2020-05-21 | 10.776 | 42,942,252 | -276,178 | 2.91% | 462,724,593 |
| 2020-05-22 | 2020-05-20 | 10.874 | 43,218,430 | +448,078 | 2.92% | 469,950,752 |
| 2020-05-21 | 2020-05-19 | 10.944 | 42,770,352 | -25,981 | 2.89% | 468,082,801 |
| 2020-05-20 | 2020-05-18 | 10.818 | 42,796,333 | -24,201 | 2.90% | 462,955,966 |
| 2020-05-19 | 2020-05-15 | 10.747 | 42,820,534 | +55,061 | 2.90% | 460,209,856 |
| 2020-05-18 | 2020-05-14 | 10.790 | 42,765,473 | +66,075 | 2.89% | 461,420,517 |
| 2020-05-15 | 2020-05-13 | 11.169 | 42,699,398 | -89,017 | 2.89% | 476,904,349 |
| 2020-05-14 | 2020-05-12 | 11.239 | 42,788,415 | -55,864 | 2.90% | 480,904,220 |
| 2020-05-13 | 2020-05-11 | 11.422 | 42,844,279 | +217,811 | 2.90% | 489,356,979 |
| 2020-05-12 | 2020-05-08 | 11.366 | 42,626,468 | +367,644 | 2.88% | 484,473,774 |
| 2020-05-11 | 2020-05-07 | 11.225 | 42,258,824 | +856,340 | 2.86% | 474,358,392 |
| 2020-05-08 | 2020-05-06 | 11.323 | 41,402,484 | -545,323 | 2.80% | 468,817,529 |
| 2020-05-07 | 2020-05-05 | 11.197 | 41,947,807 | -35,506 | 2.84% | 469,688,562 |
| 2020-05-06 | 2020-05-04 | 11.366 | 41,983,313 | +190,051 | 2.84% | 477,163,956 |
| 2020-05-05 | 2020-04-29 | 11.942 | 41,793,262 | -12,813 | 2.83% | 499,077,047 |
| 2020-05-04 | 2020-04-28 | 11.913 | 41,806,075 | -102,499 | 2.83% | 498,055,396 |
| 2020-04-29 | 2020-04-27 | 11.998 | 41,908,574 | +130,616 | 2.84% | 502,809,131 |
| 2020-04-28 | 2020-04-24 | 11.787 | 41,777,958 | -206,422 | 2.83% | 492,438,015 |
| 2020-04-27 | 2020-04-23 | 12.040 | 41,984,380 | +2,040 | 2.84% | 505,488,137 |
| 2020-04-24 | 2020-04-22 | 12.363 | 41,982,340 | -3,559 | 2.84% | 519,029,109 |
| 2020-04-23 | 2020-04-21 | 12.335 | 41,985,899 | -120,702 | 2.84% | 517,893,398 |
| 2020-04-22 | 2020-04-20 | 12.405 | 42,106,601 | +279,737 | 2.85% | 522,340,007 |
| 2020-04-21 | 2020-04-17 | 12.082 | 41,826,864 | +111,752 | 2.83% | 505,354,523 |
| 2020-04-20 | 2020-04-16 | 11.787 | 41,715,112 | -362,305 | 2.82% | 491,697,247 |
| 2020-04-17 | 2020-04-15 | 11.885 | 42,077,417 | +10,677 | 2.85% | 500,105,737 |
| 2020-04-16 | 2020-04-14 | 12.279 | 42,066,740 | +326,360 | 2.85% | 516,526,600 |
| 2020-04-15 | 2020-04-09 | 12.349 | 41,740,380 | +73,436 | 2.82% | 515,451,343 |
| 2020-04-14 | 2020-04-08 | 12.180 | 41,666,944 | +96,805 | 2.82% | 507,519,985 |
| 2020-04-09 | 2020-04-07 | 12.349 | 41,570,139 | +1,263,372 | 2.81% | 513,349,039 |
| 2020-04-08 | 2020-04-06 | 12.166 | 40,306,767 | -15,303 | 2.73% | 490,386,221 |
| 2020-04-07 | 2020-04-03 | 12.166 | 40,322,070 | +69,756 | 2.73% | 490,572,403 |
| 2020-04-06 | 2020-04-02 | 12.223 | 40,252,314 | +106,059 | 2.72% | 491,985,730 |
| 2020-04-03 | 2020-04-01 | 11.970 | 40,146,255 | +52,318 | 2.72% | 480,537,224 |
| 2020-04-02 | 2020-03-31 | 12.194 | 40,093,937 | -50,507 | 2.71% | 488,923,408 |
| 2020-04-01 | 2020-03-30 | 11.675 | 40,144,444 | +142,360 | 2.72% | 468,671,854 |
| 2020-03-31 | 2020-03-27 | 11.436 | 40,002,084 | +77,283 | 2.71% | 457,456,101 |
| 2020-03-30 | 2020-03-26 | 11.042 | 39,924,801 | -134,067 | 2.70% | 440,867,118 |
| 2020-03-27 | 2020-03-25 | 11.028 | 40,058,868 | +264,789 | 2.71% | 441,784,761 |
| 2020-03-26 | 2020-03-24 | 10.691 | 39,794,079 | -181,914 | 2.69% | 425,447,050 |
| 2020-03-25 | 2020-03-23 | 10.537 | 39,975,993 | +225,243 | 2.70% | 421,214,124 |
| 2020-03-24 | 2020-03-20 | 11.085 | 39,750,750 | -231,648 | 2.69% | 440,620,534 |
| 2020-03-23 | 2020-03-19 | 10.466 | 39,982,398 | +56,365 | 2.71% | 418,473,068 |
| 2020-03-20 | 2020-03-18 | 11.211 | 39,926,033 | +473,347 | 2.70% | 447,611,725 |
| 2020-03-19 | 2020-03-17 | 11.337 | 39,452,686 | +54,452 | 2.67% | 447,293,423 |
| 2020-03-18 | 2020-03-16 | 11.408 | 39,398,234 | +180,085 | 2.67% | 449,443,585 |
| 2020-03-17 | 2020-03-13 | 12.152 | 39,218,149 | -504,195 | 2.65% | 476,590,742 |
| 2020-03-16 | 2020-03-12 | 12.138 | 39,722,344 | +904,743 | 2.69% | 482,159,816 |
| 2020-03-13 | 2020-03-11 | 12.504 | 38,817,601 | +372,627 | 2.63% | 485,356,779 |
| 2020-03-12 | 2020-03-10 | 12.813 | 38,444,974 | -165,849 | 2.60% | 492,580,042 |
| 2020-03-11 | 2020-03-09 | 12.546 | 38,610,823 | -895,088 | 2.61% | 484,398,645 |
| 2020-03-10 | 2020-03-06 | 13.178 | 39,505,911 | -1,314,978 | 2.67% | 520,603,785 |
| 2020-03-09 | 2020-03-05 | 13.543 | 40,820,889 | -523,884 | 2.76% | 552,843,101 |
| 2020-03-06 | 2020-03-04 | 13.838 | 41,344,773 | -499,339 | 2.80% | 572,135,959 |
| 2020-03-05 | 2020-03-03 | 13.487 | 41,844,112 | -238,809 | 2.83% | 564,349,300 |
| 2020-03-04 | 2020-03-02 | 13.332 | 42,082,921 | -2,419,275 | 2.85% | 561,066,697 |
| 2020-03-03 | 2020-02-28 | 12.532 | 44,502,196 | -588,568 | 3.01% | 557,684,660 |
| 2020-03-02 | 2020-02-27 | 12.546 | 45,090,764 | +10,064 | 3.05% | 565,693,846 |
| 2020-02-28 | 2020-02-26 | 11.928 | 45,080,700 | -380,101 | 3.05% | 537,700,875 |
| 2020-02-27 | 2020-02-25 | 11.703 | 45,460,801 | -271,552 | 3.08% | 532,015,747 |
| 2020-02-26 | 2020-02-24 | 11.843 | 45,732,353 | +422,631 | 3.09% | 541,618,542 |
| 2020-02-25 | 2020-02-21 | 12.208 | 45,309,722 | -25,981 | 3.07% | 553,163,576 |
| 2020-02-24 | 2020-02-20 | 12.223 | 45,335,703 | -62,037 | 3.07% | 554,117,682 |
| 2020-02-21 | 2020-02-19 | 12.223 | 45,397,740 | +356,611 | 3.07% | 554,875,932 |
| 2020-02-20 | 2020-02-18 | 12.138 | 45,041,129 | -110,329 | 3.05% | 546,720,568 |
| 2020-02-19 | 2020-02-17 | 12.152 | 45,151,458 | +11,745 | 3.06% | 548,694,097 |
| 2020-02-18 | 2020-02-14 | 12.012 | 45,139,713 | -80,111 | 3.05% | 542,209,734 |
| 2020-02-17 | 2020-02-13 | 11.885 | 45,219,824 | -35,590 | 3.06% | 537,454,412 |
| 2020-02-14 | 2020-02-12 | 11.759 | 45,255,414 | +167,662 | 3.06% | 532,155,312 |
| 2020-02-13 | 2020-02-11 | 11.745 | 45,087,752 | +119,227 | 3.05% | 529,550,353 |
| 2020-02-12 | 2020-02-10 | 11.703 | 44,968,525 | +2,521,549 | 3.04% | 526,254,771 |
| 2020-02-11 | 2020-02-07 | 11.492 | 42,446,976 | +1,974,532 | 2.87% | 487,800,747 |
| 2020-02-10 | 2020-02-06 | 11.225 | 40,472,444 | +96,092 | 2.74% | 454,306,146 |
| 2020-02-07 | 2020-02-05 | 10.761 | 40,376,352 | -178,550 | 2.73% | 434,508,473 |
| 2020-02-06 | 2020-02-04 | 10.649 | 40,554,902 | -486,871 | 2.74% | 431,871,916 |
| 2020-02-05 | 2020-02-03 | 10.509 | 41,041,773 | -38,793 | 2.78% | 431,290,720 |
| 2020-02-04 | 2020-01-31 | 10.719 | 41,080,566 | +27,404 | 2.78% | 440,355,432 |
| 2020-02-03 | 2020-01-30 | 10.860 | 41,053,162 | -153,179 | 2.78% | 445,829,199 |
| 2020-01-31 | 2020-01-29 | 11.085 | 41,206,341 | +1,091,189 | 2.79% | 456,755,155 |
| 2020-01-30 | 2020-01-24 | 11.450 | 40,115,152 | +211,358 | 2.71% | 459,312,699 |
| 2020-01-29 | 2020-01-22 | 11.815 | 39,903,794 | +585,099 | 2.70% | 471,468,398 |
| 2020-01-23 | 2020-01-21 | 11.717 | 39,318,695 | -25,980 | 2.66% | 460,688,687 |
| 2020-01-22 | 2020-01-20 | 12.208 | 39,344,675 | +270,484 | 2.66% | 480,339,322 |
| 2020-01-21 | 2020-01-17 | 12.138 | 39,074,191 | +1,423 | 2.64% | 474,292,371 |
| 2020-01-20 | 2020-01-16 | 12.110 | 39,072,768 | +165,422 | 2.64% | 473,177,240 |
| 2020-01-17 | 2020-01-15 | 12.223 | 38,907,346 | +13,339 | 2.63% | 475,546,798 |
| 2020-01-16 | 2020-01-14 | 12.447 | 38,894,007 | +204,664 | 2.63% | 484,126,451 |
| 2020-01-15 | 2020-01-13 | 12.518 | 38,689,343 | +125,989 | 2.62% | 484,296,645 |
| 2020-01-14 | 2020-01-10 | 12.433 | 38,563,354 | +42,352 | 2.61% | 479,468,932 |
| 2020-01-13 | 2020-01-09 | 12.504 | 38,521,002 | +53,741 | 2.61% | 481,648,247 |
| 2020-01-10 | 2020-01-08 | 12.377 | 38,467,261 | -75,786 | 2.60% | 476,112,490 |
| 2020-01-09 | 2020-01-07 | 12.742 | 38,543,047 | -553,424 | 2.61% | 491,129,175 |
| 2020-01-08 | 2020-01-06 | 12.672 | 39,096,471 | -435,265 | 2.65% | 495,434,787 |
| 2020-01-07 | 2020-01-03 | 12.770 | 39,531,736 | +521,749 | 2.67% | 504,838,156 |
| 2020-01-06 | 2020-01-02 | 12.504 | 39,009,987 | -34,238 | 2.64% | 487,762,282 |
| 2020-01-03 | 2019-12-31 | 11.984 | 39,044,225 | +93,602 | 2.64% | 467,894,823 |
| 2020-01-02 | 2019-12-27 | 11.970 | 38,950,623 | -59,358 | 2.64% | 466,225,910 |
| 2019-12-30 | 2019-12-24 | 11.801 | 39,009,981 | +225,997 | 2.64% | 460,359,836 |
| 2019-12-27 | 2019-12-20 | 12.012 | 38,783,984 | +2,457,843 | 2.62% | 465,865,914 |
| 2019-12-23 | 2019-12-19 | 12.040 | 36,326,141 | +167,629 | 2.46% | 437,363,451 |
| 2019-12-20 | 2019-12-18 | 11.970 | 36,158,512 | -61,927 | 2.45% | 432,805,276 |
| 2019-12-19 | 2019-12-17 | 11.956 | 36,220,439 | +533,494 | 2.45% | 433,037,664 |
| 2019-12-18 | 2019-12-16 | 11.689 | 35,686,945 | +9,831 | 2.41% | 417,133,529 |
| 2019-12-17 | 2019-12-13 | 11.745 | 35,677,114 | +216,743 | 2.41% | 419,023,515 |
| 2019-12-16 | 2019-12-12 | 11.450 | 35,460,371 | +45,911 | 2.40% | 406,016,128 |
| 2019-12-13 | 2019-12-11 | 11.197 | 35,414,460 | +213,540 | 2.40% | 396,534,837 |
| 2019-12-12 | 2019-12-10 | 11.113 | 35,200,920 | +69,400 | 2.38% | 391,176,629 |
| 2019-12-11 | 2019-12-09 | 11.197 | 35,131,520 | +192,898 | 2.38% | 393,366,764 |
| 2019-12-10 | 2019-12-06 | 11.000 | 34,938,622 | +67,930 | 2.36% | 384,335,000 |
| 2019-12-09 | 2019-12-05 | 11.000 | 34,870,692 | +695,072 | 2.36% | 383,587,750 |
| 2019-12-06 | 2019-12-04 | 11.042 | 34,175,620 | +175,815 | 2.31% | 377,382,146 |
| 2019-12-05 | 2019-12-03 | 11.169 | 33,999,805 | +312,712 | 2.30% | 379,739,660 |
| 2019-12-04 | 2019-12-02 | 11.169 | 33,687,093 | -330,863 | 2.28% | 376,247,018 |
| 2019-12-03 | 2019-11-29 | 11.352 | 34,017,956 | -344,155 | 2.30% | 386,155,280 |
| 2019-12-02 | 2019-11-28 | 11.562 | 34,362,111 | +80,789 | 2.33% | 397,303,210 |
| 2019-11-29 | 2019-11-27 | 11.661 | 34,281,322 | -214,607 | 2.32% | 399,740,412 |
| 2019-11-28 | 2019-11-26 | 11.759 | 34,495,929 | +20,642 | 2.33% | 405,635,266 |
| 2019-11-27 | 2019-11-25 | 11.843 | 34,475,287 | +207,489 | 2.33% | 408,298,577 |
| 2019-11-26 | 2019-11-22 | 11.422 | 34,267,798 | +4,983 | 2.32% | 391,398,490 |
| 2019-11-25 | 2019-11-21 | 11.380 | 34,262,815 | -816,291 | 2.32% | 389,897,510 |
| 2019-11-22 | 2019-11-20 | 11.661 | 35,079,106 | +195,744 | 2.37% | 409,043,043 |
| 2019-11-21 | 2019-11-19 | 11.885 | 34,883,362 | +384,372 | 2.36% | 414,601,720 |
| 2019-11-20 | 2019-11-18 | 11.899 | 34,498,990 | -129,192 | 2.33% | 410,517,989 |
| 2019-11-19 | 2019-11-15 | 11.885 | 34,628,182 | +338,817 | 2.34% | 411,568,811 |
| 2019-11-18 | 2019-11-14 | 11.815 | 34,289,365 | +124,565 | 2.32% | 405,133,205 |
| 2019-11-15 | 2019-11-13 | 11.773 | 34,164,800 | +332,054 | 2.31% | 402,221,520 |
| 2019-11-14 | 2019-11-12 | 12.194 | 33,832,746 | -272,089 | 2.29% | 412,571,644 |
| 2019-11-13 | 2019-11-11 | 12.012 | 34,104,835 | +117,539 | 2.31% | 409,660,857 |
| 2019-11-12 | 2019-11-08 | 12.644 | 33,987,296 | +850,956 | 2.30% | 429,735,790 |
| 2019-11-11 | 2019-11-07 | 12.827 | 33,136,340 | +139,299 | 2.24% | 425,028,172 |
| 2019-11-08 | 2019-11-06 | 12.658 | 32,997,041 | +96,449 | 2.23% | 417,678,566 |
| 2019-11-07 | 2019-11-05 | 12.841 | 32,900,592 | +178,662 | 2.23% | 422,466,532 |
| 2019-11-06 | 2019-11-04 | 12.686 | 32,721,930 | -138,263 | 2.21% | 415,115,609 |
| 2019-11-05 | 2019-11-01 | 12.251 | 32,860,193 | +96,805 | 2.22% | 402,558,496 |
| 2019-11-04 | 2019-10-31 | 12.054 | 32,763,388 | -11,389 | 2.22% | 394,928,517 |
| 2019-11-01 | 2019-10-30 | 12.307 | 32,774,777 | -426,368 | 2.22% | 403,353,893 |
| 2019-10-31 | 2019-10-29 | 12.307 | 33,201,145 | +180,441 | 2.25% | 408,601,136 |
| 2019-10-30 | 2019-10-28 | 12.475 | 33,020,704 | +363,374 | 2.23% | 411,947,333 |
| 2019-10-29 | 2019-10-25 | 12.700 | 32,657,330 | +277,958 | 2.21% | 414,754,882 |
| 2019-10-28 | 2019-10-24 | 12.841 | 32,379,372 | +9,751 | 2.19% | 415,773,704 |
| 2019-10-25 | 2019-10-23 | 12.461 | 32,369,621 | +312,480 | 2.19% | 403,370,038 |
| 2019-10-24 | 2019-10-22 | 12.208 | 32,057,141 | -273,331 | 2.17% | 391,369,489 |
| 2019-10-23 | 2019-10-21 | 12.518 | 32,330,472 | -188,271 | 2.19% | 404,699,018 |
| 2019-10-22 | 2019-10-18 | 12.532 | 32,518,743 | +125,277 | 2.20% | 407,512,567 |
| 2019-10-21 | 2019-10-17 | 12.532 | 32,393,466 | +108,549 | 2.19% | 405,942,643 |
| 2019-10-18 | 2019-10-16 | 12.532 | 32,284,917 | +380,101 | 2.18% | 404,582,348 |
| 2019-10-17 | 2019-10-15 | 12.124 | 31,904,816 | -224,928 | 2.16% | 386,820,464 |
| 2019-10-16 | 2019-10-14 | 12.321 | 32,129,744 | +32,386 | 2.17% | 395,866,964 |
| 2019-10-15 | 2019-10-11 | 12.335 | 32,097,358 | +96,841 | 2.17% | 395,918,872 |
| 2019-10-14 | 2019-10-10 | 12.265 | 32,000,517 | -128,978 | 2.17% | 392,476,484 |
| 2019-10-11 | 2019-10-09 | 12.237 | 32,129,495 | +21,710 | 2.17% | 393,155,591 |
| 2019-10-10 | 2019-10-08 | 12.377 | 32,107,785 | +273,331 | 2.17% | 397,400,726 |
| 2019-10-09 | 2019-10-04 | 12.265 | 31,834,454 | +124,920 | 2.15% | 390,439,773 |
| 2019-10-08 | 2019-10-03 | 12.363 | 31,709,534 | -59,079 | 2.15% | 392,026,056 |
| 2019-10-04 | 2019-10-02 | 12.082 | 31,768,613 | -10,386 | 2.15% | 383,830,169 |
| 2019-10-03 | 2019-09-30 | 12.040 | 31,778,999 | +329,207 | 2.15% | 382,616,273 |
| 2019-10-02 | 2019-09-27 | 11.998 | 31,449,792 | -46,978 | 2.13% | 377,327,145 |
| 2019-09-30 | 2019-09-26 | 12.026 | 31,496,770 | +325,068 | 2.13% | 378,775,766 |
| 2019-09-27 | 2019-09-25 | 12.138 | 31,171,702 | -92,178 | 2.11% | 378,369,970 |
| 2019-09-26 | 2019-09-24 | 12.391 | 31,263,880 | +303,583 | 2.12% | 387,394,867 |
| 2019-09-25 | 2019-09-23 | 12.770 | 30,960,297 | +4,271 | 2.09% | 395,377,001 |
| 2019-09-24 | 2019-09-20 | 13.164 | 30,956,026 | +126,692 | 2.09% | 407,499,608 |
| 2019-09-23 | 2019-09-19 | 12.728 | 30,829,334 | -113,888 | 2.09% | 392,405,190 |
| 2019-09-20 | 2019-09-18 | 12.883 | 30,943,222 | +141,648 | 2.09% | 398,636,692 |
| 2019-09-19 | 2019-09-17 | 12.925 | 30,801,574 | -54,808 | 2.08% | 398,110,048 |
| 2019-09-18 | 2019-09-16 | 13.108 | 30,856,382 | -43,776 | 2.09% | 404,453,919 |
| 2019-09-17 | 2019-09-13 | 13.220 | 30,900,158 | -27,760 | 2.09% | 408,500,625 |
| 2019-09-16 | 2019-09-12 | 13.051 | 30,927,918 | +74,518 | 2.09% | 403,653,573 |
| 2019-09-13 | 2019-09-11 | 12.897 | 30,853,400 | +13,168 | 2.09% | 397,912,986 |
| 2019-09-12 | 2019-09-10 | 12.742 | 30,840,232 | -37,216 | 2.09% | 392,977,174 |
| 2019-09-11 | 2019-09-09 | 13.108 | 30,877,448 | -11,548 | 2.09% | 404,730,044 |
| 2019-09-10 | 2019-09-06 | 13.080 | 30,888,996 | +8,940 | 2.09% | 404,013,498 |
| 2019-09-09 | 2019-09-05 | 12.799 | 30,880,056 | -153,749 | 2.09% | 395,219,949 |
| 2019-09-06 | 2019-09-04 | 12.560 | 31,033,805 | -73,865 | 2.10% | 389,775,868 |
| 2019-09-05 | 2019-09-03 | 12.026 | 31,107,670 | +21,710 | 2.10% | 374,096,504 |
| 2019-09-04 | 2019-09-02 | 12.152 | 31,085,960 | -107,481 | 2.10% | 377,765,935 |
| 2019-09-03 | 2019-08-30 | 11.885 | 31,193,441 | +51,249 | 2.11% | 370,745,638 |
| 2019-09-02 | 2019-08-29 | 11.576 | 31,142,192 | -95,025 | 2.11% | 360,511,225 |
| 2019-08-30 | 2019-08-28 | 11.689 | 31,237,217 | -60,503 | 2.11% | 365,122,051 |
| 2019-08-29 | 2019-08-27 | 11.815 | 31,297,720 | +49,243 | 2.12% | 369,786,540 |
| 2019-08-28 | 2019-08-26 | 11.661 | 31,248,477 | -2,138,601 | 2.11% | 364,375,652 |
| 2019-08-27 | 2019-08-23 | 12.110 | 33,387,078 | +2,231,135 | 2.26% | 404,322,658 |
| 2019-08-26 | 2019-08-22 | 12.194 | 31,155,943 | -108,194 | 2.11% | 379,929,510 |
| 2019-08-23 | 2019-08-21 | 12.279 | 31,264,137 | +30,984 | 2.12% | 383,884,237 |
| 2019-08-22 | 2019-08-20 | 12.293 | 31,233,153 | +97,872 | 2.11% | 383,942,584 |
| 2019-08-21 | 2019-08-19 | 12.026 | 31,135,281 | -256,373 | 2.11% | 374,428,550 |
| 2019-08-20 | 2019-08-16 | 11.843 | 31,391,654 | +24,010 | 2.12% | 371,778,418 |
| 2019-08-19 | 2019-08-15 | 11.928 | 31,367,644 | +71,889 | 2.12% | 374,138,148 |
| 2019-08-16 | 2019-08-14 | 11.956 | 31,295,755 | +839,929 | 2.12% | 374,160,033 |
| 2019-08-15 | 2019-08-13 | 12.040 | 30,455,826 | -37,520 | 2.06% | 366,685,390 |
| 2019-08-14 | 2019-08-12 | 12.194 | 30,493,346 | +25,552 | 2.06% | 371,849,506 |
| 2019-08-13 | 2019-08-09 | 12.194 | 30,467,794 | +150 | 2.06% | 371,537,913 |
| 2019-08-12 | 2019-08-08 | 12.279 | 30,467,644 | -99,026 | 2.06% | 374,104,306 |
| 2019-08-09 | 2019-08-07 | 12.138 | 30,566,670 | +320,859 | 2.07% | 371,025,939 |
| 2019-08-08 | 2019-08-06 | 12.180 | 30,245,811 | +235,738 | 2.05% | 368,406,033 |
| 2019-08-07 | 2019-08-05 | 12.475 | 30,010,073 | +172,479 | 2.03% | 374,388,430 |
| 2019-08-06 | 2019-08-02 | 12.644 | 29,837,594 | -9,609 | 2.02% | 377,266,907 |
| 2019-08-05 | 2019-08-01 | 12.588 | 29,847,203 | -70,112 | 2.02% | 375,711,121 |
| 2019-08-02 | 2019-07-31 | 12.799 | 29,917,315 | -39,861 | 2.02% | 382,898,260 |
| 2019-08-01 | 2019-07-30 | 13.080 | 29,957,176 | -15,304 | 2.03% | 391,825,732 |
| 2019-07-31 | 2019-07-29 | 13.108 | 29,972,480 | -19,574 | 2.03% | 392,868,062 |
| 2019-07-30 | 2019-07-26 | 13.206 | 29,992,054 | -152,325 | 2.03% | 396,074,119 |
| 2019-07-29 | 2019-07-25 | 13.192 | 30,144,379 | +222,793 | 2.04% | 397,662,223 |
| 2019-07-26 | 2019-07-24 | 13.234 | 29,921,586 | -279,910 | 2.02% | 395,984,252 |
| 2019-07-25 | 2019-07-23 | 13.290 | 30,201,496 | -67,976 | 2.04% | 401,385,791 |
| 2019-07-24 | 2019-07-22 | 13.136 | 30,269,472 | -128,480 | 2.05% | 397,611,428 |
| 2019-07-23 | 2019-07-19 | 13.543 | 30,397,952 | -15,660 | 2.06% | 411,683,784 |
| 2019-07-22 | 2019-07-18 | 13.192 | 30,413,612 | -44,131 | 2.06% | 401,213,923 |
| 2019-07-19 | 2019-07-17 | 13.192 | 30,457,743 | -1,848,899 | 2.06% | 401,796,095 |
| 2019-07-18 | 2019-07-16 | 13.536 | 32,306,642 | -59,791 | 2.19% | 437,298,379 |
| 2019-07-17 | 2019-07-15 | 13.204 | 32,366,433 | +2,910,896 | 2.19% | 427,376,629 |
| 2019-07-16 | 2019-07-12 | 13.118 | 29,455,537 | +29,482 | 2.05% | 386,392,593 |
| 2019-07-15 | 2019-07-11 | 13.161 | 29,426,055 | +3,122 | 2.04% | 387,278,400 |
| 2019-07-12 | 2019-07-10 | 13.089 | 29,422,933 | +121,400 | 2.04% | 385,116,625 |
| 2019-07-11 | 2019-07-09 | 13.147 | 29,301,533 | +303,499 | 2.03% | 385,217,170 |
| 2019-07-10 | 2019-07-08 | 13.320 | 28,998,034 | +81,858 | 2.01% | 386,243,320 |
| 2019-07-09 | 2019-07-05 | 13.550 | 28,916,176 | -26,361 | 2.01% | 391,822,317 |
| 2019-07-08 | 2019-07-04 | 13.694 | 28,942,537 | -2,289 | 2.01% | 396,351,639 |
| 2019-07-05 | 2019-07-03 | 13.709 | 28,944,826 | +204,343 | 2.01% | 396,800,231 |
| 2019-07-04 | 2019-07-02 | 13.738 | 28,740,483 | +17,395 | 2.00% | 394,827,523 |
| 2019-07-03 | 2019-06-28 | 13.810 | 28,723,088 | +87,524 | 1.99% | 396,658,800 |
| 2019-07-02 | 2019-06-27 | 14.026 | 28,635,564 | +40,466 | 1.99% | 401,641,923 |
| 2019-06-28 | 2019-06-26 | 14.026 | 28,595,098 | +181,753 | 1.99% | 401,074,347 |
| 2019-06-27 | 2019-06-25 | 13.911 | 28,413,345 | -777,458 | 1.97% | 395,248,412 |
| 2019-06-26 | 2019-06-24 | 14.213 | 29,190,803 | +357,608 | 2.03% | 414,899,979 |
| 2019-06-25 | 2019-06-21 | 14.372 | 28,833,195 | +1,413,787 | 2.00% | 414,389,157 |
| 2019-06-24 | 2019-06-20 | 14.358 | 27,419,408 | +1,491,273 | 1.90% | 393,675,029 |
| 2019-06-21 | 2019-06-19 | 14.271 | 25,928,135 | +1,010,599 | 1.80% | 370,021,475 |
| 2019-06-20 | 2019-06-18 | 14.271 | 24,917,536 | +492,495 | 1.73% | 355,599,175 |
| 2019-06-19 | 2019-06-17 | 14.213 | 24,425,041 | -151,230 | 1.70% | 347,162,392 |
| 2019-06-18 | 2019-06-14 | 14.242 | 24,576,271 | -351,963 | 1.71% | 350,020,425 |
| 2019-06-17 | 2019-06-13 | 14.358 | 24,928,234 | -52,105 | 1.73% | 357,907,918 |
| 2019-06-14 | 2019-06-12 | 14.473 | 24,980,339 | +194,974 | 1.73% | 361,536,789 |
| 2019-06-13 | 2019-06-11 | 14.531 | 24,785,365 | +132,161 | 1.72% | 360,144,102 |
| 2019-06-12 | 2019-06-10 | 13.550 | 24,653,204 | +233,781 | 1.71% | 334,057,848 |
| 2019-06-11 | 2019-06-06 | 13.276 | 24,419,423 | +61,949 | 1.70% | 324,201,846 |
| 2019-06-10 | 2019-06-05 | 13.204 | 24,357,474 | -273,766 | 1.69% | 321,623,799 |
| 2019-06-06 | 2019-06-04 | 13.521 | 24,631,240 | -1,946,070 | 1.71% | 333,050,101 |
| 2019-06-05 | 2019-06-03 | 13.507 | 26,577,310 | +124,174 | 1.85% | 358,980,674 |
| 2019-06-04 | 2019-05-31 | 13.219 | 26,453,136 | +287,891 | 1.84% | 349,676,910 |
| 2019-06-03 | 2019-05-30 | 12.959 | 26,165,245 | -65,903 | 1.82% | 339,082,169 |
| 2019-05-31 | 2019-05-29 | 12.685 | 26,231,148 | -19,077 | 1.82% | 332,751,809 |
| 2019-05-30 | 2019-05-28 | 12.786 | 26,250,225 | -132,846 | 1.82% | 335,642,623 |
| 2019-05-29 | 2019-05-27 | 12.743 | 26,383,071 | -161,149 | 1.83% | 336,200,277 |
| 2019-05-28 | 2019-05-24 | 13.031 | 26,544,220 | +119,665 | 1.84% | 345,906,605 |
| 2019-05-27 | 2019-05-23 | 13.046 | 26,424,555 | -201,731 | 1.83% | 344,728,125 |
| 2019-05-24 | 2019-05-22 | 13.363 | 26,626,286 | +202,217 | 1.85% | 355,803,964 |
| 2019-05-23 | 2019-05-21 | 13.781 | 26,424,069 | +23,404 | 1.83% | 364,148,095 |
| 2019-05-22 | 2019-05-20 | 13.911 | 26,400,665 | -236,707 | 1.83% | 367,250,703 |
| 2019-05-21 | 2019-05-17 | 13.694 | 26,637,372 | -439,120 | 1.85% | 364,783,711 |
| 2019-05-20 | 2019-05-16 | 13.565 | 27,076,492 | -191,118 | 1.88% | 367,284,394 |
| 2019-05-17 | 2019-05-15 | 13.622 | 27,267,610 | +99,599 | 1.89% | 371,449,124 |
| 2019-05-16 | 2019-05-14 | 13.493 | 27,168,011 | +77,696 | 1.89% | 366,567,661 |
| 2019-05-15 | 2019-05-10 | 13.392 | 27,090,315 | +47,957 | 1.88% | 362,785,754 |
| 2019-05-14 | 2019-05-09 | 13.536 | 27,042,358 | -99,409 | 1.88% | 366,041,736 |
| 2019-05-10 | 2019-05-08 | 13.493 | 27,141,767 | -121,746 | 1.88% | 366,213,561 |
| 2019-05-09 | 2019-05-07 | 13.320 | 27,263,513 | +46,584 | 1.89% | 363,140,128 |
| 2019-05-08 | 2019-05-06 | 13.161 | 27,216,929 | +354,834 | 1.89% | 358,203,936 |
| 2019-05-07 | 2019-05-03 | 13.752 | 26,862,095 | -223,029 | 1.86% | 369,410,054 |
| 2019-05-06 | 2019-05-02 | 13.075 | 27,085,124 | -114,462 | 1.88% | 354,126,617 |
| 2019-05-03 | 2019-04-30 | 13.348 | 27,199,586 | +46,892 | 1.89% | 363,072,818 |
| 2019-05-02 | 2019-04-29 | 13.550 | 27,152,694 | -920,210 | 1.89% | 367,926,640 |
| 2019-04-30 | 2019-04-26 | 12.902 | 28,072,904 | -1,226,830 | 1.95% | 362,185,310 |
| 2019-04-29 | 2019-04-25 | 13.147 | 29,299,734 | +2,834,256 | 2.03% | 385,193,519 |
| 2019-04-26 | 2019-04-24 | 13.291 | 26,465,478 | +598,897 | 1.84% | 351,747,581 |
| 2019-04-25 | 2019-04-23 | 13.248 | 25,866,581 | -878,587 | 1.80% | 342,669,141 |
| 2019-04-24 | 2019-04-18 | 13.651 | 26,745,168 | +4,509 | 1.86% | 365,103,306 |
| 2019-04-23 | 2019-04-17 | 13.911 | 26,740,659 | +690,162 | 1.86% | 371,980,244 |
| 2019-04-17 | 2019-04-15 | 14.156 | 26,050,497 | +25,773 | 1.81% | 368,763,524 |
| 2019-04-16 | 2019-04-12 | 14.026 | 26,024,724 | +47,866 | 1.81% | 365,022,326 |
| 2019-04-15 | 2019-04-11 | 14.141 | 25,976,858 | +132,984 | 1.80% | 367,346,650 |
| 2019-04-12 | 2019-04-10 | 14.386 | 25,843,874 | +641,214 | 1.79% | 371,799,338 |
| 2019-04-11 | 2019-04-09 | 14.588 | 25,202,660 | +124,681 | 1.75% | 367,660,818 |
| 2019-04-10 | 2019-04-08 | 14.819 | 25,077,979 | +193,893 | 1.74% | 371,626,012 |
| 2019-04-09 | 2019-04-04 | 14.761 | 24,884,086 | -416,618 | 1.73% | 367,317,911 |
| 2019-04-08 | 2019-04-03 | 14.617 | 25,300,704 | +473,459 | 1.76% | 369,820,530 |
| 2019-04-04 | 2019-04-02 | 14.098 | 24,827,245 | +301,071 | 1.72% | 350,015,954 |
| 2019-04-03 | 2019-04-01 | 14.502 | 24,526,174 | -202,910 | 1.70% | 355,670,824 |
| 2019-04-02 | 2019-03-29 | 14.819 | 24,729,084 | -166,145 | 1.72% | 366,455,800 |
| 2019-04-01 | 2019-03-28 | 14.934 | 24,895,229 | +1,975,892 | 1.73% | 371,788,829 |
| 2019-03-29 | 2019-03-27 | 14.934 | 22,919,337 | +656,599 | 1.59% | 342,280,582 |
| 2019-03-28 | 2019-03-26 | 15.568 | 22,262,738 | +29,830 | 1.55% | 346,595,394 |
| 2019-03-27 | 2019-03-25 | 15.540 | 22,232,908 | +34,685 | 1.54% | 345,490,005 |
| 2019-03-26 | 2019-03-22 | 15.626 | 22,198,223 | -47,866 | 1.54% | 346,870,964 |
| 2019-03-25 | 2019-03-21 | 15.655 | 22,246,089 | -100,935 | 1.54% | 348,260,285 |
| 2019-03-22 | 2019-03-20 | 15.770 | 22,347,024 | -445,710 | 1.55% | 352,417,506 |
| 2019-03-21 | 2019-03-19 | 16.260 | 22,792,734 | -311,824 | 1.58% | 370,617,547 |
| 2019-03-20 | 2019-03-18 | 16.433 | 23,104,558 | +296,516 | 1.60% | 379,684,591 |
| 2019-03-19 | 2019-03-15 | 15.914 | 22,808,042 | +110,140 | 1.58% | 362,975,685 |
| 2019-03-18 | 2019-03-14 | 15.713 | 22,697,902 | -193,865 | 1.58% | 356,642,151 |
| 2019-03-15 | 2019-03-13 | 15.828 | 22,891,767 | -828,306 | 1.59% | 362,328,180 |
| 2019-03-14 | 2019-03-12 | 16.030 | 23,720,073 | -41,108 | 1.65% | 380,225,521 |
| 2019-03-13 | 2019-03-11 | 15.713 | 23,761,181 | +2,452,967 | 1.65% | 373,348,986 |
| 2019-03-12 | 2019-03-08 | 15.655 | 21,308,214 | +46,826 | 1.48% | 333,577,946 |
| 2019-03-11 | 2019-03-07 | 16.376 | 21,261,388 | +50,016 | 1.48% | 348,169,240 |
| 2019-03-08 | 2019-03-06 | 16.606 | 21,211,372 | -39,233 | 1.47% | 352,242,452 |
| 2019-03-07 | 2019-03-05 | 16.635 | 21,250,605 | +68,022 | 1.48% | 353,506,630 |
| 2019-03-06 | 2019-03-04 | 16.693 | 21,182,583 | -2,011,792 | 1.47% | 353,596,479 |
| 2019-03-05 | 2019-03-01 | 16.232 | 23,194,375 | +2,132,819 | 1.61% | 376,479,663 |
| 2019-03-04 | 2019-02-28 | 16.289 | 21,061,556 | -208,114 | 1.46% | 343,075,221 |
| 2019-03-01 | 2019-02-27 | 16.520 | 21,269,670 | +155,998 | 1.48% | 351,370,928 |
| 2019-02-28 | 2019-02-26 | 16.549 | 21,113,672 | +205,886 | 1.47% | 349,402,585 |
| 2019-02-27 | 2019-02-25 | 16.404 | 20,907,786 | +583,326 | 1.45% | 342,981,554 |
| 2019-02-26 | 2019-02-22 | 16.087 | 20,324,460 | -1,492,437 | 1.41% | 326,966,807 |
| 2019-02-25 | 2019-02-21 | 16.087 | 21,816,897 | +1,568,807 | 1.51% | 350,976,171 |
| 2019-02-22 | 2019-02-20 | 16.260 | 20,248,090 | -34,686 | 1.41% | 329,240,777 |
| 2019-02-21 | 2019-02-19 | 16.116 | 20,282,776 | +33,646 | 1.41% | 326,880,982 |
| 2019-02-20 | 2019-02-18 | 16.203 | 20,249,130 | +15,261 | 1.41% | 328,090,107 |
| 2019-02-19 | 2019-02-15 | 15.626 | 20,233,869 | -41,623 | 1.40% | 316,175,833 |
| 2019-02-18 | 2019-02-14 | 15.828 | 20,275,492 | +138,948 | 1.41% | 320,918,089 |
| 2019-02-15 | 2019-02-13 | 15.713 | 20,136,544 | +17,770 | 1.40% | 316,396,659 |
| 2019-02-14 | 2019-02-12 | 15.424 | 20,118,774 | +70,378 | 1.40% | 310,317,127 |
| 2019-02-13 | 2019-02-11 | 15.540 | 20,048,396 | -72,963 | 1.39% | 311,543,610 |
| 2019-02-12 | 2019-02-08 | 15.713 | 20,121,359 | -49 | 1.40% | 316,158,064 |
| 2019-02-11 | 2019-02-04 | 15.453 | 20,121,408 | +49,948 | 1.40% | 310,937,862 |
| 2019-02-08 | 2019-01-31 | 15.684 | 20,071,460 | +29,482 | 1.39% | 314,795,355 |
| 2019-02-01 | 2019-01-30 | 15.799 | 20,041,978 | -54,456 | 1.39% | 316,644,239 |
| 2019-01-31 | 2019-01-29 | 15.741 | 20,096,434 | -119,318 | 1.40% | 316,345,816 |
| 2019-01-30 | 2019-01-28 | 15.482 | 20,215,752 | +249,389 | 1.40% | 312,978,596 |
| 2019-01-29 | 2019-01-25 | 15.626 | 19,966,363 | -39,888 | 1.39% | 311,995,766 |
| 2019-01-28 | 2019-01-24 | 15.511 | 20,006,251 | -9,504 | 1.39% | 310,311,907 |
| 2019-01-25 | 2019-01-23 | 15.655 | 20,015,755 | -317,635 | 1.39% | 313,344,631 |
| 2019-01-24 | 2019-01-22 | 15.972 | 20,333,390 | +1,040 | 1.41% | 324,765,589 |
| 2019-01-23 | 2019-01-21 | 16.087 | 20,332,350 | +517,662 | 1.41% | 327,093,736 |
| 2019-01-22 | 2019-01-18 | 16.232 | 19,814,688 | -199,442 | 1.38% | 321,622,249 |
| 2019-01-21 | 2019-01-17 | 16.145 | 20,014,130 | +68,816 | 1.39% | 323,128,448 |
| 2019-01-18 | 2019-01-16 | 16.404 | 19,945,314 | -325,770 | 1.38% | 327,192,692 |
| 2019-01-17 | 2019-01-15 | 16.376 | 20,271,084 | +91,570 | 1.41% | 331,952,360 |
| 2019-01-16 | 2019-01-14 | 16.030 | 20,179,514 | +109,842 | 1.40% | 323,471,443 |
| 2019-01-15 | 2019-01-11 | 16.116 | 20,069,672 | -131,112 | 1.39% | 323,446,558 |
| 2019-01-14 | 2019-01-10 | 15.886 | 20,200,784 | +189,708 | 1.40% | 320,900,412 |
| 2019-01-11 | 2019-01-09 | 15.943 | 20,011,076 | -84,609 | 1.39% | 319,040,652 |
| 2019-01-10 | 2019-01-08 | 16.203 | 20,095,685 | -695,100 | 1.40% | 325,603,887 |
| 2019-01-09 | 2019-01-07 | 16.001 | 20,790,785 | -25,320 | 1.44% | 332,670,524 |
| 2019-01-08 | 2019-01-04 | 15.597 | 20,816,105 | +359,967 | 1.45% | 324,673,757 |
| 2019-01-07 | 2019-01-03 | 15.251 | 20,456,138 | -1,709,604 | 1.42% | 311,982,165 |
| 2019-01-04 | 2019-01-02 | 15.568 | 22,165,742 | +669,918 | 1.54% | 345,085,320 |
| 2019-01-03 | 2018-12-31 | 15.655 | 21,495,824 | +22,892 | 1.49% | 336,514,962 |
| 2019-01-02 | 2018-12-27 | 15.222 | 21,472,932 | +30,871 | 1.49% | 326,870,496 |
| 2018-12-28 | 2018-12-24 | 15.165 | 21,442,061 | +283,325 | 1.49% | 325,164,199 |
| 2018-12-27 | 2018-12-20 | 15.655 | 21,158,736 | -315,986 | 1.47% | 331,237,883 |
| 2018-12-21 | 2018-12-19 | 15.597 | 21,474,722 | -3,816 | 1.49% | 334,946,363 |
| 2018-12-20 | 2018-12-18 | 15.684 | 21,478,538 | +114,116 | 1.49% | 336,863,586 |
| 2018-12-19 | 2018-12-17 | 15.943 | 21,364,422 | -416,921 | 1.48% | 340,617,322 |
| 2018-12-18 | 2018-12-14 | 15.713 | 21,781,343 | +262,223 | 1.51% | 342,240,662 |
| 2018-12-17 | 2018-12-13 | 15.857 | 21,519,120 | -570,578 | 1.49% | 341,222,490 |
| 2018-12-14 | 2018-12-12 | 15.194 | 22,089,698 | -284,119 | 1.53% | 335,622,328 |
| 2018-12-13 | 2018-12-11 | 14.415 | 22,373,817 | +320,842 | 1.55% | 322,522,886 |
| 2018-12-12 | 2018-12-10 | 14.401 | 22,052,975 | +693 | 1.53% | 317,579,989 |
| 2018-12-11 | 2018-12-07 | 14.444 | 22,052,282 | -110,300 | 1.53% | 318,523,673 |
| 2018-12-10 | 2018-12-06 | 14.415 | 22,162,582 | -280,953 | 1.54% | 319,477,893 |
| 2018-12-07 | 2018-12-05 | 14.819 | 22,443,535 | +261,182 | 1.56% | 332,586,665 |
| 2018-12-06 | 2018-12-04 | 15.021 | 22,182,353 | -60,269 | 1.54% | 333,192,937 |
| 2018-12-05 | 2018-12-03 | 14.646 | 22,242,622 | +27,402 | 1.54% | 325,761,792 |
| 2018-12-04 | 2018-11-30 | 14.444 | 22,215,220 | -194,337 | 1.54% | 320,877,153 |
| 2018-12-03 | 2018-11-29 | 14.761 | 22,409,557 | +830,276 | 1.56% | 330,790,999 |
| 2018-11-30 | 2018-11-28 | 14.819 | 21,579,281 | -19,077 | 1.50% | 319,779,442 |
| 2018-11-29 | 2018-11-27 | 14.761 | 21,598,358 | +320,842 | 1.50% | 318,816,763 |
| 2018-11-28 | 2018-11-26 | 14.588 | 21,277,516 | -13,180 | 1.48% | 310,400,130 |
| 2018-11-27 | 2018-11-23 | 15.194 | 21,290,696 | -208,047 | 1.48% | 323,482,600 |
| 2018-11-26 | 2018-11-22 | 15.309 | 21,498,743 | -351,713 | 1.49% | 329,122,854 |
| 2018-11-23 | 2018-11-21 | 15.395 | 21,850,456 | +625,296 | 1.52% | 336,397,077 |
| 2018-11-22 | 2018-11-20 | 15.540 | 21,225,160 | -455,769 | 1.47% | 329,830,026 |
| 2018-11-21 | 2018-11-19 | 15.684 | 21,680,929 | -354,887 | 1.51% | 340,037,832 |
| 2018-11-20 | 2018-11-16 | 15.770 | 22,035,816 | -171,117 | 1.53% | 347,509,687 |
| 2018-11-19 | 2018-11-15 | 15.684 | 22,206,933 | +334,716 | 1.54% | 348,287,536 |
| 2018-11-16 | 2018-11-14 | 14.963 | 21,872,217 | -555,936 | 1.52% | 327,273,330 |
| 2018-11-15 | 2018-11-13 | 14.963 | 22,428,153 | +123,134 | 1.56% | 335,591,784 |
| 2018-11-14 | 2018-11-12 | 15.165 | 22,305,019 | -231,191 | 1.55% | 338,250,769 |
| 2018-11-13 | 2018-11-09 | 14.876 | 22,536,210 | -235,451 | 1.56% | 335,259,454 |
| 2018-11-12 | 2018-11-08 | 15.194 | 22,771,661 | -45,785 | 1.58% | 345,983,810 |
| 2018-11-09 | 2018-11-07 | 15.078 | 22,817,446 | +147,414 | 1.58% | 344,048,106 |
| 2018-11-08 | 2018-11-06 | 15.251 | 22,670,032 | -1,133,766 | 1.57% | 345,746,869 |
| 2018-11-07 | 2018-11-05 | 15.021 | 23,803,798 | -1,362,105 | 1.65% | 357,548,064 |
| 2018-11-06 | 2018-11-02 | 15.309 | 25,165,903 | +167,086 | 1.75% | 385,263,167 |
| 2018-11-05 | 2018-11-01 | 14.992 | 24,998,817 | -45,092 | 1.74% | 374,777,278 |
| 2018-11-02 | 2018-10-31 | 14.300 | 25,043,909 | +597,079 | 1.74% | 358,124,675 |
| 2018-11-01 | 2018-10-30 | 13.594 | 24,446,830 | -214,357 | 1.70% | 332,318,639 |
| 2018-10-31 | 2018-10-29 | 13.521 | 24,661,187 | +11,099 | 1.71% | 333,455,028 |
| 2018-10-29 | 2018-10-25 | 13.781 | 24,650,088 | +140,477 | 1.71% | 339,700,997 |
| 2018-10-26 | 2018-10-24 | 13.824 | 24,509,611 | -42,663 | 1.70% | 338,825,027 |
| 2018-10-25 | 2018-10-23 | 14.084 | 24,552,274 | -110,838 | 1.70% | 345,785,471 |
| 2018-10-24 | 2018-10-22 | 14.242 | 24,663,112 | +758,567 | 1.71% | 351,257,233 |
| 2018-10-23 | 2018-10-19 | 14.098 | 23,904,545 | -89,142 | 1.66% | 337,007,675 |
| 2018-10-22 | 2018-10-18 | 14.040 | 23,993,687 | -725,858 | 1.67% | 336,880,910 |
| 2018-10-19 | 2018-10-16 | 14.329 | 24,719,545 | -90,530 | 1.72% | 354,198,985 |
| 2018-10-18 | 2018-10-15 | 14.905 | 24,810,075 | -334,369 | 1.72% | 369,801,843 |
| 2018-10-16 | 2018-10-12 | 15.049 | 25,144,444 | -670,473 | 1.75% | 378,410,337 |
| 2018-10-15 | 2018-10-11 | 14.675 | 25,814,917 | -13,875 | 1.79% | 378,825,292 |
| 2018-10-12 | 2018-10-10 | 15.511 | 25,828,792 | -1,968,027 | 1.79% | 400,623,870 |
| 2018-10-11 | 2018-10-09 | 14.992 | 27,796,819 | -922,985 | 1.93% | 416,724,366 |
| 2018-10-10 | 2018-10-08 | 14.848 | 28,719,804 | -206,379 | 1.99% | 426,421,557 |
| 2018-10-09 | 2018-10-05 | 14.992 | 28,926,183 | -14,568 | 2.01% | 433,655,565 |
| 2018-10-08 | 2018-10-04 | 14.876 | 28,940,751 | -452,480 | 2.01% | 430,536,474 |
| 2018-10-05 | 2018-10-03 | 15.021 | 29,393,231 | -759,934 | 2.04% | 441,504,874 |
| 2018-10-04 | 2018-10-02 | 14.819 | 30,153,165 | -444,444 | 2.09% | 446,834,271 |
| 2018-10-03 | 2018-09-28 | 15.222 | 30,597,609 | -311,131 | 2.12% | 465,770,378 |
| 2018-10-02 | 2018-09-27 | 15.107 | 30,908,740 | -1,004,148 | 2.15% | 466,942,108 |
| 2018-09-28 | 2018-09-26 | 14.790 | 31,912,888 | -43,011 | 2.22% | 471,991,225 |
| 2018-09-27 | 2018-09-24 | 14.531 | 31,955,899 | +64,203 | 2.22% | 464,335,649 |
| 2018-09-26 | 2018-09-21 | 14.732 | 31,891,696 | -140,204 | 2.21% | 469,838,896 |
| 2018-09-24 | 2018-09-20 | 14.905 | 32,031,900 | -1,690,078 | 2.22% | 477,445,379 |
| 2018-09-21 | 2018-09-19 | 14.819 | 33,721,978 | -428,312 | 2.34% | 499,719,862 |
| 2018-09-20 | 2018-09-18 | 14.444 | 34,150,290 | -1,623,289 | 2.37% | 493,267,581 |
| 2018-09-19 | 2018-09-17 | 13.579 | 35,773,579 | -25,667 | 2.48% | 485,773,423 |
| 2018-09-18 | 2018-09-14 | 13.925 | 35,799,246 | -207,801 | 2.49% | 498,507,230 |
| 2018-09-17 | 2018-09-13 | 13.723 | 36,007,047 | -333,953 | 2.50% | 494,134,196 |
| 2018-09-14 | 2018-09-12 | 13.392 | 36,341,000 | +27,534 | 2.52% | 486,668,283 |
| 2018-09-13 | 2018-09-11 | 13.421 | 36,313,466 | -104,837 | 2.52% | 487,346,487 |
| 2018-09-12 | 2018-09-10 | 13.421 | 36,418,303 | +653,234 | 2.53% | 488,753,456 |
| 2018-09-11 | 2018-09-07 | 13.363 | 35,765,069 | +265,164 | 2.48% | 477,924,459 |
| 2018-09-10 | 2018-09-06 | 13.507 | 35,499,905 | +21,105 | 2.46% | 479,498,483 |
| 2018-09-07 | 2018-09-05 | 13.363 | 35,478,800 | +43,722 | 2.46% | 474,099,079 |
| 2018-09-06 | 2018-09-04 | 13.536 | 35,435,078 | -6,645 | 2.46% | 479,644,469 |
| 2018-09-05 | 2018-09-03 | 13.521 | 35,441,723 | -197,014 | 2.46% | 479,223,516 |
| 2018-09-04 | 2018-08-31 | 13.680 | 35,638,737 | +81,452 | 2.47% | 487,538,563 |
| 2018-09-03 | 2018-08-30 | 13.233 | 35,557,285 | -105,444 | 2.47% | 470,534,779 |
| 2018-08-31 | 2018-08-29 | 13.219 | 35,662,729 | +58,023 | 2.48% | 471,416,050 |
| 2018-08-30 | 2018-08-28 | 13.118 | 35,604,706 | +114,866 | 2.47% | 467,056,319 |
| 2018-08-29 | 2018-08-27 | 13.075 | 35,489,840 | -11,724 | 2.46% | 464,014,748 |
| 2018-08-28 | 2018-08-24 | 12.830 | 35,501,564 | -351,184 | 2.46% | 455,468,082 |
| 2018-08-27 | 2018-08-23 | 13.003 | 35,852,748 | +82,205 | 2.49% | 466,175,496 |
| 2018-08-24 | 2018-08-22 | 13.118 | 35,770,543 | -59,313 | 2.48% | 469,231,740 |
| 2018-08-23 | 2018-08-21 | 13.118 | 35,829,856 | +25,668 | 2.49% | 470,009,797 |
| 2018-08-22 | 2018-08-20 | 13.017 | 35,804,188 | -201,418 | 2.49% | 466,060,219 |
| 2018-08-21 | 2018-08-17 | 13.190 | 36,005,606 | -1,612,012 | 2.50% | 474,910,394 |
| 2018-08-20 | 2018-08-16 | 13.406 | 37,617,618 | -207,767 | 2.61% | 504,306,651 |
| 2018-08-17 | 2018-08-15 | 13.709 | 37,825,385 | -643,419 | 2.63% | 518,542,467 |
| 2018-08-16 | 2018-08-14 | 13.997 | 38,468,804 | -337,101 | 2.67% | 538,453,705 |
| 2018-08-15 | 2018-08-13 | 13.911 | 38,805,905 | +331,109 | 2.69% | 539,815,792 |
| 2018-08-14 | 2018-08-10 | 13.867 | 38,474,796 | -106,832 | 2.67% | 533,545,982 |
| 2018-08-13 | 2018-08-09 | 14.141 | 38,581,628 | +79,084 | 2.68% | 545,594,536 |
| 2018-08-10 | 2018-08-08 | 14.141 | 38,502,544 | -641,761 | 2.67% | 544,476,185 |
| 2018-08-09 | 2018-08-07 | 14.026 | 39,144,305 | -125,046 | 2.72% | 549,037,341 |
| 2018-08-08 | 2018-08-06 | 13.046 | 39,269,351 | +910,623 | 2.73% | 512,298,116 |
| 2018-08-07 | 2018-08-03 | 12.916 | 38,358,728 | -176,550 | 2.66% | 495,441,820 |
| 2018-08-06 | 2018-08-02 | 13.493 | 38,535,278 | -1,009,005 | 2.68% | 519,941,881 |
| 2018-08-03 | 2018-08-01 | 13.594 | 39,544,283 | -448,832 | 2.75% | 537,546,272 |
| 2018-08-02 | 2018-07-31 | 13.651 | 39,993,115 | -1,114,546 | 2.78% | 545,953,515 |
| 2018-08-01 | 2018-07-30 | 13.565 | 41,107,661 | -219,437 | 2.85% | 557,612,943 |
| 2018-07-31 | 2018-07-27 | 13.291 | 41,327,098 | -166,529 | 2.87% | 549,270,515 |
| 2018-07-30 | 2018-07-26 | 13.003 | 41,493,627 | +528,956 | 2.88% | 539,521,048 |
| 2018-07-27 | 2018-07-25 | 13.147 | 40,964,671 | -857,914 | 2.84% | 538,548,431 |
| 2018-07-26 | 2018-07-24 | 13.536 | 41,822,585 | -69,642 | 2.90% | 566,104,908 |
| 2018-07-25 | 2018-07-23 | 11.907 | 41,892,227 | -1,003,527 | 2.91% | 498,808,621 |
| 2018-07-24 | 2018-07-20 | 11.157 | 42,895,754 | -73,187 | 2.98% | 478,603,337 |
| 2018-07-23 | 2018-07-19 | 11.201 | 42,968,941 | +135,297 | 2.98% | 481,278,127 |
| 2018-07-20 | 2018-07-18 | 11.129 | 42,833,644 | -513,902 | 2.97% | 476,675,443 |
| 2018-07-19 | 2018-07-17 | 10.999 | 43,347,546 | -232,563 | 3.01% | 476,770,647 |
| 2018-07-18 | 2018-07-16 | 11.013 | 43,580,109 | -470,566 | 3.03% | 479,956,775 |
| 2018-07-17 | 2018-07-13 | 11.100 | 44,050,675 | +353,753 | 3.06% | 488,949,210 |
| 2018-07-16 | 2018-07-12 | 11.100 | 43,696,922 | +47,867 | 3.03% | 485,022,658 |
| 2018-07-13 | 2018-07-11 | 10.970 | 43,649,055 | -529,997 | 3.03% | 478,828,463 |
| 2018-07-12 | 2018-07-10 | 11.201 | 44,179,052 | +760,309 | 3.07% | 494,832,102 |
| 2018-07-11 | 2018-07-09 | 11.657 | 43,418,743 | +127,643 | 3.01% | 506,148,389 |
| 2018-07-10 | 2018-07-06 | 11.494 | 43,291,100 | -893,576 | 3.01% | 497,597,730 |
| 2018-07-09 | 2018-07-05 | 11.687 | 44,184,676 | +221,627 | 3.16% | 516,387,783 |
| 2018-07-06 | 2018-07-04 | 11.613 | 43,963,049 | +167,214 | 3.14% | 510,537,483 |
| 2018-07-05 | 2018-07-03 | 11.791 | 43,795,835 | -5,192 | 3.13% | 516,390,217 |
| 2018-07-04 | 2018-06-29 | 11.791 | 43,801,027 | +1,996 | 3.13% | 516,451,435 |
| 2018-07-03 | 2018-06-28 | 11.568 | 43,799,031 | -114,391 | 3.13% | 506,683,978 |
| 2018-06-29 | 2018-06-27 | 11.568 | 43,913,422 | +3,708 | 3.14% | 508,007,297 |
| 2018-06-28 | 2018-06-26 | 11.776 | 43,909,714 | -677,960 | 3.14% | 517,081,711 |
| 2018-06-27 | 2018-06-25 | 11.998 | 44,587,674 | -470,298 | 3.18% | 534,984,753 |
| 2018-06-26 | 2018-06-22 | 12.206 | 45,057,972 | +51,815 | 3.22% | 549,983,351 |
| 2018-06-25 | 2018-06-21 | 12.340 | 45,006,157 | +431,183 | 3.21% | 555,358,372 |
| 2018-06-22 | 2018-06-20 | 12.532 | 44,574,974 | -291,613 | 3.18% | 558,632,083 |
| 2018-06-21 | 2018-06-19 | 12.547 | 44,866,587 | +4,986 | 3.20% | 562,952,126 |
| 2018-06-20 | 2018-06-15 | 12.755 | 44,861,601 | -83,570 | 3.20% | 572,204,523 |
| 2018-06-19 | 2018-06-14 | 12.963 | 44,945,171 | +57,986 | 3.21% | 582,602,758 |
| 2018-06-15 | 2018-06-13 | 13.111 | 44,887,185 | -30,544 | 3.21% | 588,508,449 |
| 2018-06-14 | 2018-06-12 | 13.200 | 44,917,729 | -115,969 | 3.21% | 592,906,025 |
| 2018-06-13 | 2018-06-11 | 13.259 | 45,033,698 | +157,101 | 3.22% | 597,108,421 |
| 2018-06-12 | 2018-06-08 | 13.200 | 44,876,597 | +66,413 | 3.21% | 592,363,090 |
| 2018-06-11 | 2018-06-07 | 13.407 | 44,810,184 | +55,861 | 3.20% | 600,790,732 |
| 2018-06-08 | 2018-06-06 | 13.318 | 44,754,323 | +18,863 | 3.20% | 596,059,199 |
| 2018-06-07 | 2018-06-05 | 13.229 | 44,735,460 | +219,914 | 3.20% | 591,827,073 |
| 2018-06-06 | 2018-06-04 | 13.348 | 44,515,546 | -135 | 3.18% | 594,199,498 |
| 2018-06-05 | 2018-06-01 | 13.096 | 44,515,681 | -49,221 | 3.18% | 582,977,498 |
| 2018-06-04 | 2018-05-31 | 13.185 | 44,564,902 | -257,632 | 3.18% | 587,587,818 |
| 2018-06-01 | 2018-05-30 | 12.963 | 44,822,534 | -142,942 | 3.20% | 581,013,073 |
| 2018-05-31 | 2018-05-29 | 13.200 | 44,965,476 | -37,084 | 3.21% | 593,536,277 |
| 2018-05-30 | 2018-05-28 | 13.333 | 45,002,560 | +25,436 | 3.21% | 600,032,782 |
| 2018-05-29 | 2018-05-25 | 13.333 | 44,977,124 | -202,073 | 3.21% | 599,693,636 |
| 2018-05-28 | 2018-05-24 | 13.482 | 45,179,197 | -1,414,917 | 3.23% | 609,088,581 |
| 2018-05-25 | 2018-05-23 | 13.274 | 46,594,114 | +926,759 | 3.33% | 618,489,256 |
| 2018-05-24 | 2018-05-21 | 13.348 | 45,667,355 | +266,329 | 3.26% | 609,573,999 |
| 2018-05-23 | 2018-05-18 | 13.229 | 45,401,026 | +275,931 | 3.24% | 600,632,168 |
| 2018-05-21 | 2018-05-17 | 13.378 | 45,125,095 | +28,993 | 3.22% | 603,674,364 |
| 2018-05-18 | 2018-05-16 | 13.511 | 45,096,102 | -129,095 | 3.22% | 609,305,990 |
| 2018-05-17 | 2018-05-15 | 13.541 | 45,225,197 | +2,022 | 3.23% | 612,391,722 |
| 2018-05-16 | 2018-05-14 | 13.526 | 45,223,175 | +92,575 | 3.23% | 611,693,625 |
| 2018-05-15 | 2018-05-11 | 13.422 | 45,130,600 | -381,963 | 3.22% | 605,756,040 |
| 2018-05-14 | 2018-05-10 | 13.615 | 45,512,563 | -946,366 | 3.25% | 619,657,971 |
| 2018-05-11 | 2018-05-09 | 13.496 | 46,458,929 | -125,748 | 3.32% | 627,030,480 |
| 2018-05-10 | 2018-05-08 | 13.526 | 46,584,677 | -465,234 | 3.33% | 630,109,451 |
| 2018-05-09 | 2018-05-07 | 13.318 | 47,049,911 | +701,545 | 3.36% | 626,632,924 |
| 2018-05-08 | 2018-05-04 | 13.496 | 46,348,366 | -330,383 | 3.31% | 625,538,273 |
| 2018-05-07 | 2018-05-03 | 13.734 | 46,678,749 | -399,157 | 3.33% | 641,074,145 |
| 2018-05-04 | 2018-05-02 | 13.897 | 47,077,906 | -944,079 | 3.36% | 654,236,538 |
| 2018-05-03 | 2018-04-30 | 13.838 | 48,021,985 | -1,267,837 | 3.43% | 664,507,394 |
| 2018-05-02 | 2018-04-27 | 13.259 | 49,289,822 | +338,941 | 3.52% | 653,540,995 |
| 2018-04-30 | 2018-04-26 | 13.200 | 48,950,881 | +692,794 | 3.50% | 646,142,913 |
| 2018-04-27 | 2018-04-25 | 13.111 | 48,258,087 | -256,047 | 3.45% | 632,703,786 |
| 2018-04-26 | 2018-04-24 | 13.052 | 48,514,134 | +252,844 | 3.47% | 633,182,673 |
| 2018-04-25 | 2018-04-23 | 12.918 | 48,261,290 | +52,543 | 3.45% | 623,440,695 |
| 2018-04-24 | 2018-04-20 | 13.007 | 48,208,747 | -142,267 | 3.44% | 627,051,922 |
| 2018-04-23 | 2018-04-19 | 13.052 | 48,351,014 | -1,095,136 | 3.45% | 631,053,711 |
| 2018-04-20 | 2018-04-18 | 12.829 | 49,446,150 | +950,358 | 3.53% | 634,346,658 |
| 2018-04-19 | 2018-04-17 | 12.488 | 48,495,792 | +166,203 | 3.46% | 605,611,641 |
| 2018-04-18 | 2018-04-16 | 12.562 | 48,329,589 | -97,265 | 3.45% | 607,120,054 |
| 2018-04-17 | 2018-04-13 | 12.755 | 48,426,854 | +87,990 | 3.46% | 617,678,912 |
| 2018-04-16 | 2018-04-12 | 12.666 | 48,338,864 | -11,125 | 3.45% | 612,255,052 |
| 2018-04-13 | 2018-04-11 | 12.710 | 48,349,989 | -10,114 | 3.45% | 614,547,234 |
| 2018-04-12 | 2018-04-10 | 12.577 | 48,360,103 | -4,720 | 3.45% | 608,220,615 |
| 2018-04-11 | 2018-04-09 | 12.399 | 48,364,823 | -72,886 | 3.45% | 599,672,242 |
| 2018-04-10 | 2018-04-06 | 12.295 | 48,437,709 | -281,072 | 3.46% | 595,547,205 |
| 2018-04-09 | 2018-04-04 | 11.998 | 48,718,781 | +690,771 | 3.48% | 584,551,799 |
| 2018-04-06 | 2018-04-03 | 12.191 | 48,028,010 | +661,775 | 3.43% | 585,523,697 |
| 2018-04-04 | 2018-03-29 | 11.657 | 47,366,235 | -117,320 | 3.38% | 552,165,767 |
| 2018-04-03 | 2018-03-28 | 11.717 | 47,483,555 | +350,044 | 3.39% | 556,350,374 |
| 2018-03-29 | 2018-03-27 | 11.806 | 47,133,511 | -136,198 | 3.37% | 556,443,311 |
| 2018-03-28 | 2018-03-26 | 11.702 | 47,269,709 | +2,233,021 | 3.38% | 553,143,736 |
| 2018-03-27 | 2018-03-23 | 11.702 | 45,036,688 | +101,812 | 3.22% | 527,013,226 |
| 2018-03-26 | 2018-03-22 | 12.043 | 44,934,876 | +125,748 | 3.21% | 541,149,976 |
| 2018-03-23 | 2018-03-21 | 12.117 | 44,809,128 | -22,251 | 3.20% | 542,958,474 |
| 2018-03-22 | 2018-03-20 | 12.162 | 44,831,379 | +76,924 | 3.20% | 545,222,810 |
| 2018-03-21 | 2018-03-19 | 12.147 | 44,754,455 | -121,028 | 3.20% | 543,623,523 |
| 2018-03-20 | 2018-03-16 | 12.280 | 44,875,483 | -68,507 | 3.21% | 551,083,667 |
| 2018-03-19 | 2018-03-15 | 12.236 | 44,943,990 | +123,226 | 3.21% | 549,925,224 |
| 2018-03-16 | 2018-03-14 | 12.340 | 44,820,764 | +1,718,330 | 3.20% | 553,070,695 |
| 2018-03-15 | 2018-03-13 | 12.443 | 43,102,434 | -183,805 | 3.08% | 536,342,019 |
| 2018-03-14 | 2018-03-12 | 12.503 | 43,286,239 | -626,952 | 3.09% | 541,197,142 |
| 2018-03-13 | 2018-03-09 | 12.236 | 43,913,191 | +243,742 | 3.14% | 537,312,584 |
| 2018-03-12 | 2018-03-08 | 12.117 | 43,669,449 | +96,606 | 3.12% | 529,148,824 |
| 2018-03-09 | 2018-03-07 | 12.058 | 43,572,843 | -38,567 | 3.11% | 525,393,275 |
| 2018-03-08 | 2018-03-06 | 12.251 | 43,611,410 | -1,241,751 | 3.12% | 534,266,867 |
| 2018-03-07 | 2018-03-05 | 12.087 | 44,853,161 | +885,485 | 3.20% | 542,161,570 |
| 2018-03-06 | 2018-03-02 | 12.265 | 43,967,676 | +1,020,143 | 3.14% | 539,283,443 |
| 2018-03-05 | 2018-03-01 | 12.354 | 42,947,533 | +2,500,043 | 3.07% | 530,592,724 |
| 2018-03-02 | 2018-02-28 | 12.458 | 40,447,490 | -346,199 | 2.89% | 503,905,303 |
| 2018-03-01 | 2018-02-27 | 12.651 | 40,793,689 | -292,043 | 2.91% | 516,083,624 |
| 2018-02-28 | 2018-02-26 | 12.710 | 41,085,732 | +3,026,364 | 2.93% | 522,215,692 |
| 2018-02-27 | 2018-02-23 | 12.621 | 38,059,368 | +225,260 | 2.72% | 480,362,613 |
| 2018-02-26 | 2018-02-22 | 12.399 | 37,834,108 | +87,652 | 2.70% | 469,102,603 |
| 2018-02-23 | 2018-02-21 | 12.518 | 37,746,456 | -1,112,852 | 2.70% | 472,494,432 |
| 2018-02-22 | 2018-02-20 | 12.325 | 38,859,308 | +239,360 | 2.78% | 478,932,328 |
| 2018-02-21 | 2018-02-15 | 12.295 | 38,619,948 | -1,081,500 | 2.76% | 474,836,704 |
| 2018-02-20 | 2018-02-13 | 12.132 | 39,701,448 | +507,172 | 2.84% | 481,656,823 |
| 2018-02-14 | 2018-02-12 | 12.073 | 39,194,276 | +250,687 | 2.80% | 473,178,625 |
| 2018-02-13 | 2018-02-09 | 12.162 | 38,943,589 | +1,625,283 | 2.78% | 473,617,665 |
| 2018-02-12 | 2018-02-08 | 12.814 | 37,318,306 | +595,585 | 2.67% | 478,204,579 |
| 2018-02-09 | 2018-02-07 | 12.888 | 36,722,721 | +742,198 | 2.62% | 473,295,850 |
| 2018-02-08 | 2018-02-06 | 13.274 | 35,980,523 | -1,564,687 | 2.57% | 477,604,680 |
| 2018-02-07 | 2018-02-05 | 13.719 | 37,545,210 | +552,704 | 2.68% | 515,079,585 |
| 2018-02-06 | 2018-02-02 | 13.852 | 36,992,506 | +932,827 | 2.64% | 512,434,895 |
| 2018-02-05 | 2018-02-01 | 13.882 | 36,059,679 | -371,715 | 2.58% | 500,582,625 |
| 2018-02-02 | 2018-01-31 | 14.105 | 36,431,394 | +303,750 | 2.60% | 513,847,648 |
| 2018-02-01 | 2018-01-30 | 14.134 | 36,127,644 | -789,254 | 2.58% | 510,635,034 |
| 2018-01-31 | 2018-01-29 | 14.416 | 36,916,898 | -530,305 | 2.64% | 532,193,460 |
| 2018-01-30 | 2018-01-26 | 14.460 | 37,447,203 | -824,610 | 2.67% | 541,504,496 |
| 2018-01-29 | 2018-01-25 | 14.371 | 38,271,813 | +1,156,497 | 2.73% | 550,023,037 |
| 2018-01-26 | 2018-01-24 | 14.342 | 37,115,316 | -612,221 | 2.65% | 532,301,516 |
| 2018-01-25 | 2018-01-23 | 14.105 | 37,727,537 | +75,179 | 2.69% | 532,129,134 |
| 2018-01-24 | 2018-01-22 | 14.164 | 37,652,358 | +119,343 | 2.69% | 533,302,497 |
| 2018-01-23 | 2018-01-19 | 14.238 | 37,533,015 | -131,816 | 2.68% | 534,395,450 |
| 2018-01-22 | 2018-01-18 | 14.208 | 37,664,831 | -77,539 | 2.69% | 535,155,014 |
| 2018-01-19 | 2018-01-17 | 13.749 | 37,742,370 | +157,235 | 2.70% | 518,903,940 |
| 2018-01-18 | 2018-01-16 | 13.630 | 37,585,135 | -218,794 | 2.68% | 512,282,703 |
| 2018-01-17 | 2018-01-15 | 13.511 | 37,803,929 | -29,465 | 2.70% | 510,779,410 |
| 2018-01-16 | 2018-01-12 | 13.719 | 37,833,394 | -122,568 | 2.70% | 519,033,157 |
| 2018-01-15 | 2018-01-11 | 13.749 | 37,955,962 | +359,136 | 2.71% | 521,840,527 |
| 2018-01-12 | 2018-01-10 | 13.734 | 37,596,826 | -453,541 | 2.69% | 516,345,309 |
| 2018-01-11 | 2018-01-09 | 13.971 | 38,050,367 | +94,918 | 2.72% | 531,603,485 |
| 2018-01-10 | 2018-01-08 | 13.927 | 37,955,449 | -281,162 | 2.71% | 528,588,599 |
| 2018-01-09 | 2018-01-05 | 13.808 | 38,236,611 | +120,271 | 2.73% | 527,967,440 |
| 2018-01-08 | 2018-01-04 | 13.734 | 38,116,340 | -15,845 | 2.72% | 523,480,183 |
| 2018-01-05 | 2018-01-03 | 13.749 | 38,132,185 | -856,636 | 2.72% | 524,263,342 |
| 2018-01-04 | 2018-01-02 | 13.793 | 38,988,821 | +261,897 | 2.79% | 537,775,630 |
| 2018-01-03 | 2017-12-29 | 13.437 | 38,726,924 | +74,098 | 2.77% | 520,378,407 |
| 2018-01-02 | 2017-12-28 | 13.363 | 38,652,826 | -166,363 | 2.76% | 516,516,393 |
| 2017-12-29 | 2017-12-27 | 13.467 | 38,819,189 | -184,685 | 2.77% | 522,769,658 |
| 2017-12-28 | 2017-12-22 | 13.318 | 39,003,874 | +253,519 | 2.79% | 519,472,005 |
| 2017-12-27 | 2017-12-21 | 13.363 | 38,750,355 | +658,934 | 2.77% | 517,819,669 |
| 2017-12-22 | 2017-12-20 | 13.289 | 38,091,421 | +101,812 | 2.72% | 506,189,638 |
| 2017-12-21 | 2017-12-19 | 13.274 | 37,989,609 | -37,758 | 2.71% | 504,273,244 |
| 2017-12-20 | 2017-12-18 | 13.318 | 38,027,367 | +137,210 | 2.72% | 506,466,424 |
| 2017-12-19 | 2017-12-15 | 13.407 | 37,890,157 | +132,164 | 2.71% | 508,010,749 |
| 2017-12-18 | 2017-12-14 | 13.422 | 37,757,993 | +865,858 | 2.70% | 506,798,764 |
| 2017-12-15 | 2017-12-13 | 13.482 | 36,892,135 | -22,701 | 2.64% | 497,365,594 |
| 2017-12-14 | 2017-12-12 | 13.437 | 36,914,836 | +5,575 | 2.64% | 496,029,159 |
| 2017-12-13 | 2017-12-11 | 13.526 | 36,909,261 | -483,796 | 2.64% | 499,238,713 |
| 2017-12-12 | 2017-12-08 | 13.318 | 37,393,057 | +210,297 | 2.67% | 498,018,384 |
| 2017-12-11 | 2017-12-07 | 13.304 | 37,182,760 | +28,992 | 2.66% | 494,666,082 |
| 2017-12-08 | 2017-12-06 | 13.378 | 37,153,768 | +325,327 | 2.65% | 497,035,569 |
| 2017-12-07 | 2017-12-05 | 13.645 | 36,828,441 | +156,082 | 2.63% | 502,515,230 |
| 2017-12-06 | 2017-12-04 | 13.482 | 36,672,359 | +50,237 | 2.62% | 494,402,658 |
| 2017-12-05 | 2017-12-01 | 13.630 | 36,622,122 | -44,837 | 2.62% | 499,156,905 |
| 2017-12-04 | 2017-11-30 | 13.704 | 36,666,959 | +1,408,956 | 2.62% | 502,487,116 |
| 2017-12-01 | 2017-11-29 | 13.437 | 35,258,003 | +467,146 | 2.52% | 473,766,092 |
| 2017-11-30 | 2017-11-28 | 13.556 | 34,790,857 | +220,647 | 2.49% | 471,616,932 |
| 2017-11-29 | 2017-11-27 | 13.645 | 34,570,210 | +967,813 | 2.47% | 471,702,211 |
| 2017-11-28 | 2017-11-24 | 13.778 | 33,602,397 | -10,788 | 2.40% | 462,981,928 |
| 2017-11-27 | 2017-11-23 | 13.630 | 33,613,185 | -443,657 | 2.40% | 458,145,308 |
| 2017-11-24 | 2017-11-22 | 13.526 | 34,056,842 | -53,940 | 2.43% | 460,656,580 |
| 2017-11-23 | 2017-11-21 | 13.274 | 34,110,782 | +482,225 | 2.44% | 452,785,778 |
| 2017-11-22 | 2017-11-20 | 13.304 | 33,628,557 | +810,281 | 2.40% | 447,382,242 |
| 2017-11-21 | 2017-11-17 | 13.511 | 32,818,276 | +263,633 | 2.34% | 443,416,864 |
| 2017-11-20 | 2017-11-16 | 13.600 | 32,554,643 | +552,260 | 2.33% | 442,751,804 |
| 2017-11-17 | 2017-11-15 | 13.660 | 32,002,383 | -96,603 | 2.29% | 437,139,464 |
| 2017-11-16 | 2017-11-14 | 13.882 | 32,098,986 | -702,918 | 2.29% | 445,600,048 |
| 2017-11-15 | 2017-11-13 | 14.060 | 32,801,904 | +605,141 | 2.34% | 461,195,920 |
| 2017-11-14 | 2017-11-10 | 14.090 | 32,196,763 | -3,708 | 2.30% | 453,642,654 |
| 2017-11-13 | 2017-11-09 | 14.090 | 32,200,471 | +162,352 | 2.30% | 453,694,899 |
| 2017-11-10 | 2017-11-08 | 14.149 | 32,038,119 | +465,233 | 2.29% | 453,308,071 |
| 2017-11-09 | 2017-11-07 | 14.149 | 31,572,886 | +67,425 | 2.26% | 446,725,478 |
| 2017-11-08 | 2017-11-06 | 14.149 | 31,505,461 | -85,138 | 2.25% | 445,771,481 |
| 2017-11-07 | 2017-11-03 | 14.386 | 31,590,599 | -226,011 | 2.26% | 454,472,555 |
| 2017-11-06 | 2017-11-02 | 14.401 | 31,816,610 | -320,944 | 2.27% | 458,195,902 |
| 2017-11-03 | 2017-11-01 | 14.505 | 32,137,554 | -129,726 | 2.30% | 466,154,349 |
| 2017-11-02 | 2017-10-31 | 14.520 | 32,267,280 | -18,542 | 2.30% | 468,514,586 |
| 2017-11-01 | 2017-10-30 | 14.668 | 32,285,822 | +37,542 | 2.31% | 473,572,206 |
| 2017-10-31 | 2017-10-27 | 14.727 | 32,248,280 | -137,264 | 2.30% | 474,934,667 |
| 2017-10-30 | 2017-10-26 | 14.802 | 32,385,544 | +190,476 | 2.31% | 479,357,806 |
| 2017-10-27 | 2017-10-25 | 14.713 | 32,195,068 | +81,922 | 2.30% | 473,673,497 |
| 2017-10-26 | 2017-10-24 | 14.579 | 32,113,146 | +220,076 | 2.29% | 468,181,704 |
| 2017-10-25 | 2017-10-23 | 14.727 | 31,893,070 | -472,651 | 2.28% | 469,703,332 |
| 2017-10-24 | 2017-10-20 | 14.861 | 32,365,721 | +483,465 | 2.31% | 480,984,492 |
| 2017-10-23 | 2017-10-19 | 14.683 | 31,882,256 | +129,430 | 2.28% | 468,125,507 |
| 2017-10-20 | 2017-10-18 | 14.980 | 31,752,826 | +347,577 | 2.27% | 475,643,782 |
| 2017-10-19 | 2017-10-17 | 14.950 | 31,405,249 | +233,628 | 2.24% | 469,505,668 |
| 2017-10-18 | 2017-10-16 | 15.128 | 31,171,621 | +263,443 | 2.23% | 471,560,724 |
| 2017-10-17 | 2017-10-13 | 15.247 | 30,908,178 | +144,339 | 2.21% | 471,242,646 |
| 2017-10-16 | 2017-10-12 | 14.861 | 30,763,839 | -108,892 | 2.20% | 457,179,047 |
| 2017-10-13 | 2017-10-11 | 14.861 | 30,872,731 | -35,061 | 2.21% | 458,797,282 |
| 2017-10-12 | 2017-10-10 | 14.713 | 30,907,792 | +259,801 | 2.21% | 454,734,306 |
| 2017-10-11 | 2017-10-09 | 14.713 | 30,647,991 | -135 | 2.19% | 450,911,955 |
| 2017-10-10 | 2017-10-06 | 14.772 | 30,648,126 | +50,711 | 2.19% | 452,732,143 |
| 2017-10-09 | 2017-10-04 | 14.727 | 30,597,415 | +104,172 | 2.19% | 450,621,648 |
| 2017-10-06 | 2017-10-03 | 14.757 | 30,493,243 | -37,758 | 2.18% | 449,991,968 |
| 2017-10-04 | 2017-09-29 | 14.683 | 30,531,001 | +904,103 | 2.18% | 448,285,100 |
| 2017-10-03 | 2017-09-28 | 14.549 | 29,626,898 | -96,986 | 2.12% | 431,055,565 |
| 2017-09-29 | 2017-09-27 | 14.653 | 29,723,884 | -171,462 | 2.12% | 435,552,558 |
| 2017-09-28 | 2017-09-26 | 14.579 | 29,895,346 | +73,156 | 2.14% | 435,848,111 |
| 2017-09-27 | 2017-09-25 | 14.594 | 29,822,190 | -124,332 | 2.13% | 435,223,861 |
| 2017-09-26 | 2017-09-22 | 14.653 | 29,946,522 | +1,073,152 | 2.14% | 438,814,936 |
| 2017-09-25 | 2017-09-21 | 14.713 | 28,873,370 | -147,796 | 2.06% | 424,802,648 |
| 2017-09-22 | 2017-09-20 | 14.698 | 29,021,166 | +455,794 | 2.07% | 426,546,692 |
| 2017-09-21 | 2017-09-19 | 14.742 | 28,565,372 | -27,104 | 2.04% | 421,118,514 |
| 2017-09-20 | 2017-09-18 | 14.757 | 28,592,476 | +290,939 | 2.04% | 421,942,151 |
| 2017-09-19 | 2017-09-15 | 14.772 | 28,301,537 | -90,013 | 2.02% | 418,068,481 |
| 2017-09-18 | 2017-09-14 | 14.802 | 28,391,550 | -185,732 | 2.03% | 420,240,312 |
| 2017-09-15 | 2017-09-13 | 14.816 | 28,577,282 | +279,815 | 2.04% | 423,413,280 |
| 2017-09-14 | 2017-09-12 | 14.816 | 28,297,467 | -80,101 | 2.02% | 419,267,421 |
| 2017-09-13 | 2017-09-11 | 14.861 | 28,377,568 | +121,365 | 2.03% | 421,716,857 |
| 2017-09-12 | 2017-09-08 | 14.772 | 28,256,203 | +121,214 | 2.02% | 417,398,810 |
| 2017-09-11 | 2017-09-07 | 14.816 | 28,134,989 | -229,245 | 2.01% | 416,860,077 |
| 2017-09-08 | 2017-09-06 | 14.950 | 28,364,234 | +130,130 | 2.03% | 424,042,765 |
| 2017-09-07 | 2017-09-05 | 15.158 | 28,234,104 | -94,379 | 2.02% | 427,959,797 |
| 2017-09-05 | 2017-09-01 | 15.247 | 28,328,483 | +109,412 | 2.02% | 431,911,233 |
| 2017-09-04 | 2017-08-31 | 15.217 | 28,219,071 | +87,316 | 2.02% | 429,406,031 |
| 2017-09-01 | 2017-08-30 | 14.980 | 28,131,755 | +391,079 | 2.01% | 421,401,684 |
| 2017-08-31 | 2017-08-29 | 15.069 | 27,740,676 | +206,658 | 1.98% | 418,012,063 |
| 2017-08-30 | 2017-08-28 | 15.098 | 27,534,018 | +922,208 | 1.97% | 415,714,752 |
| 2017-08-29 | 2017-08-25 | 14.772 | 26,611,810 | +267,004 | 1.90% | 393,107,943 |
| 2017-08-28 | 2017-08-24 | 14.742 | 26,344,806 | -274,421 | 1.88% | 388,382,324 |
| 2017-08-25 | 2017-08-22 | 14.742 | 26,619,227 | +31,016 | 1.90% | 392,427,913 |
| 2017-08-24 | 2017-08-21 | 14.757 | 26,588,211 | +306,110 | 1.90% | 392,365,003 |
| 2017-08-22 | 2017-08-18 | 14.713 | 26,282,101 | -166,675 | 1.88% | 386,678,316 |
| 2017-08-21 | 2017-08-17 | 14.920 | 26,448,776 | -365,444 | 1.89% | 394,622,302 |
| 2017-08-18 | 2017-08-16 | 14.831 | 26,814,220 | -3,388,114 | 1.92% | 397,688,685 |
| 2017-08-17 | 2017-08-15 | 14.831 | 30,202,334 | -94,058 | 2.16% | 447,938,687 |
| 2017-08-16 | 2017-08-14 | 14.980 | 30,296,392 | +132,490 | 2.16% | 453,827,022 |
| 2017-08-15 | 2017-08-11 | 14.891 | 30,163,902 | -140,244 | 2.15% | 449,158,167 |
| 2017-08-14 | 2017-08-10 | 15.069 | 30,304,146 | +149,363 | 2.16% | 456,639,866 |
| 2017-08-11 | 2017-08-09 | 15.158 | 30,154,783 | -1,120,763 | 2.15% | 457,072,581 |
| 2017-08-10 | 2017-08-08 | 15.336 | 31,275,546 | -76,527 | 2.23% | 479,626,870 |
| 2017-08-09 | 2017-08-07 | 15.425 | 31,352,073 | -72,685 | 2.24% | 483,590,396 |
| 2017-08-08 | 2017-08-04 | 15.395 | 31,424,758 | -33,712 | 2.24% | 483,779,389 |
| 2017-08-07 | 2017-08-03 | 15.276 | 31,458,470 | -167,215 | 2.25% | 480,565,830 |
| 2017-08-04 | 2017-08-02 | 15.336 | 31,625,685 | +204,278 | 2.26% | 484,996,435 |
| 2017-08-03 | 2017-08-01 | 15.425 | 31,421,407 | -219,468 | 2.24% | 484,659,839 |
| 2017-08-02 | 2017-07-31 | 15.306 | 31,640,875 | +218,746 | 2.26% | 484,290,833 |
| 2017-08-01 | 2017-07-28 | 15.484 | 31,422,129 | +399,186 | 2.24% | 486,535,095 |
| 2017-07-31 | 2017-07-27 | 15.721 | 31,022,943 | +302,065 | 2.22% | 487,715,914 |
| 2017-07-28 | 2017-07-26 | 15.573 | 30,720,878 | +308,470 | 2.19% | 478,410,815 |
| 2017-07-27 | 2017-07-25 | 15.602 | 30,412,408 | +1,249,690 | 2.17% | 474,509,175 |
| 2017-07-26 | 2017-07-24 | 15.721 | 29,162,718 | +12,811 | 2.08% | 458,471,063 |
| 2017-07-25 | 2017-07-21 | 16.018 | 29,149,907 | +1,042,031 | 2.08% | 466,916,257 |
| 2017-07-24 | 2017-07-20 | 16.314 | 28,107,876 | +91,210 | 2.01% | 458,562,758 |
| 2017-07-21 | 2017-07-19 | 16.255 | 28,016,666 | -877,875 | 2.00% | 455,412,633 |
| 2017-07-20 | 2017-07-18 | 15.810 | 28,894,541 | +849,220 | 2.06% | 456,826,271 |
| 2017-07-19 | 2017-07-17 | 15.662 | 28,045,321 | -282,849 | 2.00% | 439,240,523 |
| 2017-07-18 | 2017-07-14 | 15.751 | 28,328,170 | +641,888 | 2.02% | 446,191,305 |
| 2017-07-17 | 2017-07-13 | 15.632 | 27,686,282 | -461,188 | 1.98% | 432,796,077 |
| 2017-07-14 | 2017-07-12 | 15.276 | 28,147,470 | +79,898 | 2.01% | 429,986,337 |
| 2017-07-13 | 2017-07-11 | 15.009 | 28,067,572 | -427,475 | 2.00% | 421,272,805 |
| 2017-07-12 | 2017-07-10 | 15.435 | 28,495,047 | +1,055,506 | 2.04% | 439,816,253 |
| 2017-07-11 | 2017-07-07 | 15.465 | 27,439,541 | +994,184 | 1.96% | 424,353,511 |
| 2017-07-10 | 2017-07-06 | 15.556 | 26,445,357 | +642,275 | 1.92% | 411,374,777 |
| 2017-07-07 | 2017-07-05 | 15.586 | 25,803,082 | +216,850 | 1.88% | 402,163,156 |
| 2017-07-06 | 2017-07-04 | 15.465 | 25,586,232 | -547,644 | 1.86% | 395,692,019 |
| 2017-07-05 | 2017-07-03 | 15.556 | 26,133,876 | +154 | 1.90% | 406,529,486 |
| 2017-07-04 | 2017-06-30 | 15.374 | 26,133,722 | -69,525 | 1.90% | 401,790,853 |
| 2017-07-03 | 2017-06-29 | 15.405 | 26,203,247 | +37,080 | 1.91% | 403,651,233 |
| 2017-06-30 | 2017-06-28 | 15.465 | 26,166,167 | +32,445 | 1.90% | 404,660,735 |
| 2017-06-29 | 2017-06-27 | 15.616 | 26,133,722 | +56,149 | 1.90% | 408,105,837 |
| 2017-06-27 | 2017-06-23 | 15.465 | 26,077,573 | +39,000 | 1.90% | 403,290,626 |
| 2017-06-26 | 2017-06-22 | 15.405 | 26,038,573 | -13,243 | 1.89% | 401,114,491 |
| 2017-06-23 | 2017-06-21 | 15.193 | 26,051,816 | +346,611 | 1.89% | 395,810,201 |
| 2017-06-22 | 2017-06-20 | 15.223 | 25,705,205 | -414,526 | 1.87% | 391,320,504 |
| 2017-06-21 | 2017-06-19 | 15.254 | 26,119,731 | -58,591 | 1.90% | 398,419,948 |
| 2017-06-20 | 2017-06-16 | 15.284 | 26,178,322 | -511,057 | 1.90% | 400,104,392 |
| 2017-06-19 | 2017-06-15 | 15.193 | 26,689,379 | +204,601 | 1.94% | 405,496,818 |
| 2017-06-16 | 2017-06-14 | 15.465 | 26,484,778 | +37,157 | 1.93% | 409,588,066 |
| 2017-06-15 | 2017-06-13 | 15.374 | 26,447,621 | -82,767 | 1.92% | 406,616,868 |
| 2017-06-14 | 2017-06-12 | 15.344 | 26,530,388 | +289,566 | 1.93% | 407,088,009 |
| 2017-06-13 | 2017-06-09 | 15.616 | 26,240,822 | +333,099 | 1.91% | 409,778,317 |
| 2017-06-09 | 2017-06-07 | 15.858 | 25,907,723 | +38,404 | 1.88% | 410,836,996 |
| 2017-06-08 | 2017-06-06 | 15.767 | 25,869,319 | -94,024 | 1.88% | 407,883,836 |
| 2017-06-07 | 2017-06-05 | 15.797 | 25,963,343 | +536,333 | 1.89% | 410,150,548 |
| 2017-06-06 | 2017-06-02 | 15.979 | 25,427,010 | -134,083 | 1.85% | 406,286,098 |
| 2017-06-05 | 2017-06-01 | 15.979 | 25,561,093 | -135,673 | 1.86% | 408,428,546 |
| 2017-06-02 | 2017-05-31 | 16.160 | 25,696,766 | -234,090 | 1.87% | 415,253,449 |
| 2017-06-01 | 2017-05-29 | 16.250 | 25,930,856 | -181,094 | 1.89% | 421,386,022 |
| 2017-05-31 | 2017-05-26 | 16.281 | 26,111,950 | +17,215 | 1.90% | 425,117,582 |
| 2017-05-29 | 2017-05-25 | 16.220 | 26,094,735 | +233,073 | 1.90% | 423,260,921 |
| 2017-05-26 | 2017-05-24 | 16.009 | 25,861,662 | -1,748,907 | 1.88% | 414,012,351 |
| 2017-05-25 | 2017-05-23 | 15.948 | 27,610,569 | +621,086 | 2.01% | 440,342,167 |
| 2017-05-24 | 2017-05-22 | 16.281 | 26,989,483 | +63,115 | 1.96% | 439,404,325 |
| 2017-05-23 | 2017-05-19 | 16.250 | 26,926,368 | +31,452 | 1.96% | 437,563,461 |
| 2017-05-22 | 2017-05-18 | 16.341 | 26,894,916 | +165,232 | 1.96% | 439,489,449 |
| 2017-05-19 | 2017-05-17 | 16.401 | 26,729,684 | +90,382 | 1.94% | 438,404,144 |
| 2017-05-18 | 2017-05-16 | 16.552 | 26,639,302 | +140,043 | 1.94% | 440,944,973 |
| 2017-05-17 | 2017-05-15 | 16.885 | 26,499,259 | -290,147 | 1.93% | 447,431,477 |
| 2017-05-16 | 2017-05-12 | 16.854 | 26,789,406 | +161,231 | 1.95% | 451,521,338 |
| 2017-05-15 | 2017-05-11 | 16.734 | 26,628,175 | +238,431 | 1.94% | 445,586,642 |
| 2017-05-12 | 2017-05-10 | 16.824 | 26,389,744 | -235,971 | 1.92% | 443,988,139 |
| 2017-05-11 | 2017-05-09 | 16.552 | 26,625,715 | +73,787 | 1.94% | 440,720,075 |
| 2017-05-10 | 2017-05-08 | 16.401 | 26,551,928 | +495,226 | 1.93% | 435,488,697 |
| 2017-05-09 | 2017-05-05 | 16.311 | 26,056,702 | -152,236 | 1.90% | 425,005,159 |
| 2017-05-08 | 2017-05-04 | 16.250 | 26,208,938 | -1,559,337 | 1.91% | 425,904,958 |
| 2017-05-05 | 2017-05-02 | 16.643 | 27,768,275 | +2,431,527 | 2.02% | 462,148,446 |
| 2017-05-04 | 2017-04-28 | 16.432 | 25,336,748 | +87,086 | 1.84% | 416,323,348 |
| 2017-05-02 | 2017-04-27 | 16.492 | 25,249,662 | +200,899 | 1.84% | 416,417,726 |
| 2017-04-28 | 2017-04-26 | 16.703 | 25,048,763 | +341,859 | 1.82% | 418,400,708 |
| 2017-04-27 | 2017-04-25 | 16.613 | 24,706,904 | +51,647 | 1.80% | 410,451,657 |
| 2017-04-26 | 2017-04-24 | 16.401 | 24,655,257 | +1,252,886 | 1.79% | 404,380,644 |
| 2017-04-25 | 2017-04-21 | 16.583 | 23,402,371 | -30,528 | 1.70% | 388,072,797 |
| 2017-04-24 | 2017-04-20 | 16.613 | 23,432,899 | -236,383 | 1.70% | 389,286,826 |
| 2017-04-21 | 2017-04-19 | 16.552 | 23,669,282 | -707,229 | 1.72% | 391,783,948 |
| 2017-04-20 | 2017-04-18 | 16.703 | 24,376,511 | +281,885 | 1.77% | 407,171,782 |
| 2017-04-19 | 2017-04-13 | 16.854 | 24,094,626 | -308,225 | 1.75% | 406,102,240 |
| 2017-04-18 | 2017-04-12 | 16.885 | 24,402,851 | +159,343 | 1.78% | 412,034,302 |
| 2017-04-13 | 2017-04-11 | 17.005 | 24,243,508 | -74,490 | 1.76% | 412,272,961 |
| 2017-04-12 | 2017-04-10 | 17.036 | 24,317,998 | -652,207 | 1.77% | 414,274,230 |
| 2017-04-11 | 2017-04-07 | 17.489 | 24,970,205 | -144,346 | 1.82% | 436,698,467 |
| 2017-04-10 | 2017-04-06 | 17.338 | 25,114,551 | +796,222 | 1.83% | 435,429,959 |
| 2017-04-07 | 2017-04-05 | 17.308 | 24,318,329 | +128,289 | 1.77% | 420,890,718 |
| 2017-04-06 | 2017-04-03 | 17.036 | 24,190,040 | +770,432 | 1.76% | 412,094,375 |
| 2017-04-05 | 2017-03-31 | 16.643 | 23,419,608 | -74,491 | 1.70% | 389,773,417 |
| 2017-04-03 | 2017-03-30 | 17.277 | 23,494,099 | +135,076 | 1.71% | 405,915,672 |
| 2017-03-31 | 2017-03-29 | 17.489 | 23,359,023 | -151,950 | 1.70% | 408,520,857 |
| 2017-03-30 | 2017-03-28 | 17.428 | 23,510,973 | -293,989 | 1.71% | 409,757,972 |
| 2017-03-29 | 2017-03-27 | 17.428 | 23,804,962 | +118,522 | 1.73% | 414,881,722 |
| 2017-03-28 | 2017-03-24 | 17.821 | 23,686,440 | -1,657,353 | 1.72% | 422,116,959 |
| 2017-03-27 | 2017-03-23 | 17.851 | 25,343,793 | -365,501 | 1.84% | 452,418,223 |
| 2017-03-24 | 2017-03-22 | 17.761 | 25,709,294 | +300,669 | 1.87% | 456,613,211 |
| 2017-03-23 | 2017-03-21 | 17.791 | 25,408,625 | -226,096 | 1.85% | 452,040,612 |
| 2017-03-22 | 2017-03-20 | 17.308 | 25,634,721 | +245,985 | 1.86% | 443,674,239 |
| 2017-03-21 | 2017-03-17 | 17.308 | 25,388,736 | +52,308 | 1.85% | 439,416,841 |
| 2017-03-20 | 2017-03-16 | 17.398 | 25,336,428 | -2,021,840 | 1.84% | 440,807,390 |
| 2017-03-17 | 2017-03-15 | 17.217 | 27,358,268 | -93,031 | 1.99% | 471,025,535 |
| 2017-03-16 | 2017-03-14 | 17.217 | 27,451,299 | -7,434 | 2.00% | 472,627,244 |
| 2017-03-15 | 2017-03-13 | 17.277 | 27,458,733 | -64,871 | 2.00% | 474,414,025 |
| 2017-03-14 | 2017-03-10 | 16.885 | 27,523,604 | -9,933 | 2.00% | 464,727,214 |
| 2017-03-13 | 2017-03-09 | 16.975 | 27,533,537 | +906,708 | 2.00% | 467,389,893 |
| 2017-03-10 | 2017-03-08 | 17.368 | 26,626,829 | +207,914 | 1.94% | 462,453,734 |
| 2017-03-09 | 2017-03-07 | 17.277 | 26,418,915 | -88 | 1.92% | 456,448,729 |
| 2017-03-08 | 2017-03-06 | 16.945 | 26,419,003 | +84,423 | 1.92% | 447,672,360 |
| 2017-03-07 | 2017-03-03 | 16.824 | 26,334,580 | -102,963 | 1.92% | 443,060,045 |
| 2017-03-06 | 2017-03-02 | 16.915 | 26,437,543 | -2,193,402 | 1.92% | 447,187,972 |
| 2017-03-03 | 2017-03-01 | 17.157 | 28,630,945 | -322,263 | 2.08% | 491,207,529 |
| 2017-03-02 | 2017-02-28 | 16.583 | 28,953,208 | +2,312,270 | 2.11% | 480,120,258 |
| 2017-03-01 | 2017-02-27 | 16.522 | 26,640,938 | +188,048 | 1.94% | 440,167,359 |
| 2017-02-28 | 2017-02-24 | 16.552 | 26,452,890 | +3,615 | 1.92% | 437,859,403 |
| 2017-02-27 | 2017-02-23 | 17.066 | 26,449,275 | +45,780 | 1.92% | 451,380,939 |
| 2017-02-24 | 2017-02-22 | 17.247 | 26,403,495 | -284,720 | 1.92% | 455,384,791 |
| 2017-02-23 | 2017-02-21 | 17.036 | 26,688,215 | -538,650 | 1.94% | 454,652,546 |
| 2017-02-22 | 2017-02-20 | 16.915 | 27,226,865 | -75,153 | 1.98% | 460,539,262 |
| 2017-02-21 | 2017-02-17 | 16.885 | 27,302,018 | +85,416 | 1.99% | 460,985,805 |
| 2017-02-20 | 2017-02-16 | 17.157 | 27,216,602 | -549,906 | 1.98% | 466,942,317 |
| 2017-02-17 | 2017-02-15 | 17.096 | 27,766,508 | -411,387 | 2.02% | 474,699,410 |
| 2017-02-16 | 2017-02-14 | 16.975 | 28,177,895 | +356,893 | 2.05% | 478,328,060 |
| 2017-02-15 | 2017-02-13 | 17.066 | 27,821,002 | +44,375 | 2.02% | 474,790,709 |
| 2017-02-14 | 2017-02-10 | 17.005 | 27,776,627 | +583,344 | 2.02% | 472,355,414 |
| 2017-02-13 | 2017-02-09 | 16.703 | 27,193,283 | -923,352 | 1.98% | 454,221,587 |
| 2017-02-10 | 2017-02-08 | 16.190 | 28,116,635 | +56,282 | 2.05% | 455,207,207 |
| 2017-02-08 | 2017-02-06 | 16.371 | 28,060,353 | +56,411 | 2.04% | 459,381,406 |
| 2017-02-07 | 2017-02-03 | 16.250 | 28,003,942 | +1,514,973 | 2.04% | 455,074,438 |
| 2017-02-06 | 2017-02-02 | 16.190 | 26,488,969 | -945,203 | 1.93% | 428,855,359 |
| 2017-02-03 | 2017-02-01 | 16.311 | 27,434,172 | -1,055,555 | 2.00% | 447,472,771 |
| 2017-02-02 | 2017-01-27 | 16.341 | 28,489,727 | +450,810 | 2.07% | 465,550,234 |
| 2017-02-01 | 2017-01-25 | 16.583 | 28,038,917 | +1,387,245 | 2.04% | 464,958,911 |
| 2017-01-26 | 2017-01-24 | 16.401 | 26,651,672 | -2,233,733 | 1.94% | 437,124,638 |
| 2017-01-25 | 2017-01-23 | 15.737 | 28,885,405 | -31,124 | 2.10% | 454,566,243 |
| 2017-01-24 | 2017-01-20 | 15.888 | 28,916,529 | -85,085 | 2.10% | 459,423,178 |
| 2017-01-23 | 2017-01-19 | 15.918 | 29,001,614 | -24,499 | 2.11% | 461,650,999 |
| 2017-01-20 | 2017-01-18 | 15.858 | 29,026,113 | -238,816 | 2.11% | 460,287,500 |
| 2017-01-19 | 2017-01-17 | 15.495 | 29,264,929 | -154,477 | 2.13% | 453,467,155 |
| 2017-01-18 | 2017-01-16 | 15.465 | 29,419,406 | +239,324 | 2.14% | 454,972,196 |
| 2017-01-17 | 2017-01-13 | 15.797 | 29,180,082 | +3,204 | 2.12% | 460,966,318 |
| 2017-01-16 | 2017-01-12 | 15.797 | 29,176,878 | -71,842 | 2.12% | 460,915,703 |
| 2017-01-13 | 2017-01-11 | 15.707 | 29,248,720 | +56,973 | 2.13% | 459,400,226 |
| 2017-01-12 | 2017-01-10 | 15.495 | 29,191,747 | +61,417 | 2.12% | 452,333,182 |
| 2017-01-11 | 2017-01-09 | 15.435 | 29,130,330 | -2,648 | 2.12% | 449,621,739 |
| 2017-01-10 | 2017-01-06 | 15.495 | 29,132,978 | -77,471 | 2.12% | 451,422,542 |
| 2017-01-09 | 2017-01-05 | 15.676 | 29,210,449 | +8,939 | 2.12% | 457,916,810 |
| 2017-01-06 | 2017-01-04 | 15.525 | 29,201,510 | -322,951 | 2.12% | 453,366,498 |
| 2017-01-05 | 2017-01-03 | 15.163 | 29,524,461 | -724,379 | 2.15% | 447,678,967 |
| 2017-01-04 | 2016-12-30 | 15.072 | 30,248,840 | +132,321 | 2.20% | 455,921,703 |
| 2017-01-03 | 2016-12-29 | 15.103 | 30,116,519 | -130,772 | 2.19% | 454,836,986 |
| 2016-12-30 | 2016-12-28 | 14.967 | 30,247,291 | +2,259,731 | 2.20% | 452,700,672 |
| 2016-12-29 | 2016-12-23 | 14.755 | 27,987,560 | +290,679 | 2.04% | 412,962,486 |
| 2016-12-28 | 2016-12-22 | 14.801 | 27,696,881 | -68,317 | 2.01% | 409,928,338 |
| 2016-12-23 | 2016-12-21 | 14.906 | 27,765,198 | -573,081 | 2.02% | 413,874,747 |
| 2016-12-22 | 2016-12-20 | 14.846 | 28,338,279 | +314,513 | 2.06% | 420,705,307 |
| 2016-12-21 | 2016-12-19 | 15.103 | 28,023,766 | +415,059 | 2.04% | 423,231,027 |
| 2016-12-20 | 2016-12-16 | 15.374 | 27,608,707 | -2,606,848 | 2.01% | 424,467,894 |
| 2016-12-19 | 2016-12-15 | 15.344 | 30,215,555 | -659,622 | 2.20% | 463,634,008 |
| 2016-12-16 | 2016-12-14 | 15.374 | 30,875,177 | +647,926 | 2.25% | 474,687,980 |
| 2016-12-15 | 2016-12-13 | 15.646 | 30,227,251 | +15,892 | 2.20% | 472,943,660 |
| 2016-12-14 | 2016-12-12 | 15.435 | 30,211,359 | +724,048 | 2.20% | 466,307,239 |
| 2016-12-13 | 2016-12-09 | 15.918 | 29,487,311 | +1,066,413 | 2.14% | 469,382,379 |
| 2016-12-12 | 2016-12-08 | 15.858 | 28,420,898 | +862,767 | 2.07% | 450,690,180 |
| 2016-12-09 | 2016-12-07 | 16.643 | 27,558,131 | -999,522 | 2.00% | 458,651,011 |
| 2016-12-08 | 2016-12-06 | 16.311 | 28,557,653 | -419,465 | 2.08% | 465,797,623 |
| 2016-12-07 | 2016-12-05 | 16.401 | 28,977,118 | +118,986 | 2.11% | 475,265,200 |
| 2016-12-06 | 2016-12-02 | 16.764 | 28,858,132 | +463,572 | 2.10% | 483,773,634 |
| 2016-12-05 | 2016-12-01 | 16.643 | 28,394,560 | -447,465 | 2.07% | 472,571,730 |
| 2016-12-02 | 2016-11-30 | 16.643 | 28,842,025 | +190,033 | 2.10% | 480,018,907 |
| 2016-12-01 | 2016-11-29 | 17.519 | 28,651,992 | +214,202 | 2.08% | 501,953,875 |
| 2016-11-30 | 2016-11-28 | 17.700 | 28,437,790 | -680,913 | 2.07% | 503,355,079 |
| 2016-11-29 | 2016-11-25 | 17.519 | 29,118,703 | +283,396 | 2.12% | 510,130,179 |
| 2016-11-28 | 2016-11-24 | 17.066 | 28,835,307 | +834,659 | 2.10% | 492,100,746 |
| 2016-11-25 | 2016-11-23 | 17.157 | 28,000,648 | -74,822 | 2.04% | 480,393,822 |
| 2016-11-24 | 2016-11-22 | 16.975 | 28,075,470 | -346,299 | 2.04% | 476,589,365 |
| 2016-11-23 | 2016-11-21 | 17.066 | 28,421,769 | -146,001 | 2.07% | 485,043,344 |
| 2016-11-22 | 2016-11-18 | 16.130 | 28,567,770 | -420,756 | 2.08% | 460,785,277 |
| 2016-11-21 | 2016-11-17 | 16.371 | 28,988,526 | +66,214 | 2.11% | 474,576,704 |
| 2016-11-18 | 2016-11-16 | 16.613 | 28,922,312 | +1,358,775 | 2.10% | 480,481,524 |
| 2016-11-17 | 2016-11-15 | 16.673 | 27,563,537 | +267,835 | 2.00% | 459,573,544 |
| 2016-11-16 | 2016-11-14 | 17.187 | 27,295,702 | -23,506 | 1.99% | 469,123,869 |
| 2016-11-15 | 2016-11-11 | 17.126 | 27,319,208 | -635,518 | 1.99% | 467,877,499 |
| 2016-11-14 | 2016-11-10 | 16.281 | 27,954,726 | -1,821,175 | 2.03% | 455,119,036 |
| 2016-11-11 | 2016-11-09 | 15.465 | 29,775,901 | -1,074,784 | 2.17% | 460,485,404 |
| 2016-11-10 | 2016-11-08 | 15.586 | 30,850,685 | +295,314 | 2.24% | 480,834,376 |
| 2016-11-09 | 2016-11-07 | 15.435 | 30,555,371 | -375,101 | 2.22% | 471,617,007 |
| 2016-11-08 | 2016-11-04 | 15.314 | 30,930,472 | +312,529 | 2.25% | 473,669,589 |
| 2016-11-07 | 2016-11-03 | 14.906 | 30,617,943 | +105,214 | 2.23% | 456,398,453 |
| 2016-11-04 | 2016-11-02 | 14.921 | 30,512,729 | -225,525 | 2.22% | 455,290,928 |
| 2016-11-03 | 2016-11-01 | 14.982 | 30,738,254 | -183,743 | 2.24% | 460,512,971 |
| 2016-11-02 | 2016-10-31 | 14.680 | 30,921,997 | -17,732 | 2.25% | 453,925,728 |
| 2016-11-01 | 2016-10-28 | 14.770 | 30,939,729 | -207,598 | 2.25% | 456,989,646 |
| 2016-10-31 | 2016-10-27 | 14.876 | 31,147,327 | +73,068 | 2.27% | 463,348,769 |
| 2016-10-28 | 2016-10-26 | 14.755 | 31,074,259 | +1,859,948 | 2.26% | 458,507,396 |
| 2016-10-27 | 2016-10-25 | 15.254 | 29,214,311 | +294,613 | 2.12% | 445,623,436 |
| 2016-10-26 | 2016-10-24 | 15.254 | 28,919,698 | +460,186 | 2.10% | 441,129,526 |
| 2016-10-25 | 2016-10-20 | 14.952 | 28,459,512 | -263,531 | 2.07% | 425,513,795 |
| 2016-10-24 | 2016-10-19 | 14.861 | 28,723,043 | -229,494 | 2.09% | 426,851,240 |
| 2016-10-20 | 2016-10-18 | 14.876 | 28,952,537 | -841,578 | 2.11% | 430,698,993 |
| 2016-10-19 | 2016-10-17 | 14.121 | 29,794,115 | -376,821 | 2.17% | 420,719,945 |
| 2016-10-18 | 2016-10-14 | 14.091 | 30,170,936 | -445,540 | 2.19% | 425,129,682 |
| 2016-10-17 | 2016-10-13 | 13.653 | 30,616,476 | -367,156 | 2.23% | 417,998,412 |
| 2016-10-14 | 2016-10-12 | 13.396 | 30,983,632 | +345,885 | 2.25% | 415,056,239 |
| 2016-10-13 | 2016-10-11 | 13.336 | 30,637,747 | +755,220 | 2.23% | 408,571,933 |
| 2016-10-12 | 2016-10-07 | 13.502 | 29,882,527 | +77,619 | 2.17% | 403,464,975 |
| 2016-10-11 | 2016-10-06 | 13.713 | 29,804,908 | -370,944 | 2.17% | 408,718,819 |
| 2016-10-07 | 2016-10-05 | 13.456 | 30,175,852 | +214,865 | 2.19% | 406,058,163 |
| 2016-10-06 | 2016-10-04 | 13.351 | 29,960,987 | +335,373 | 2.18% | 399,999,438 |
| 2016-10-05 | 2016-10-03 | 13.517 | 29,625,614 | -208,582 | 2.15% | 400,443,636 |
| 2016-10-04 | 2016-09-30 | 13.290 | 29,834,196 | +17,547 | 2.17% | 396,504,400 |
| 2016-10-03 | 2016-09-29 | 13.426 | 29,816,649 | +32 | 2.17% | 400,323,969 |
| 2016-09-30 | 2016-09-28 | 13.169 | 29,816,617 | +78,950 | 2.17% | 392,668,309 |
| 2016-09-29 | 2016-09-27 | 13.230 | 29,737,667 | -641,369 | 2.16% | 393,425,043 |
| 2016-09-28 | 2016-09-26 | 13.275 | 30,379,036 | +144,714 | 2.21% | 403,286,667 |
| 2016-09-27 | 2016-09-23 | 13.668 | 30,234,322 | +5,629 | 2.20% | 413,237,584 |
| 2016-09-26 | 2016-09-22 | 13.607 | 30,228,693 | -6,559,702 | 2.20% | 411,334,523 |
| 2016-09-23 | 2016-09-21 | 13.411 | 36,788,395 | -807,757 | 2.68% | 493,372,351 |
| 2016-09-22 | 2016-09-20 | 13.094 | 37,596,152 | -334,902 | 2.73% | 492,281,477 |
| 2016-09-21 | 2016-09-19 | 13.396 | 37,931,054 | -97,430 | 2.76% | 508,123,793 |
| 2016-09-20 | 2016-09-15 | 13.517 | 38,028,484 | +743,251 | 2.77% | 514,023,588 |
| 2016-09-19 | 2016-09-14 | 13.320 | 37,285,233 | +263,531 | 2.71% | 496,656,870 |
| 2016-09-15 | 2016-09-13 | 13.456 | 37,021,702 | +7,916,130 | 2.69% | 498,178,620 |
| 2016-09-14 | 2016-09-12 | 13.774 | 29,105,572 | +203,689 | 2.12% | 400,887,004 |
| 2016-09-13 | 2016-09-09 | 14.076 | 28,901,883 | +1,335,196 | 2.10% | 406,811,341 |
| 2016-09-12 | 2016-09-08 | 14.378 | 27,566,687 | -7,373,577 | 2.01% | 396,344,215 |
| 2016-09-09 | 2016-09-07 | 14.393 | 34,940,264 | +62,116 | 2.54% | 502,886,623 |
| 2016-09-08 | 2016-09-06 | 14.060 | 34,878,148 | -931,936 | 2.54% | 490,404,106 |
| 2016-09-07 | 2016-09-05 | 14.121 | 35,810,084 | +962,577 | 2.60% | 505,670,887 |
| 2016-09-06 | 2016-09-02 | 14.045 | 34,847,507 | +739,675 | 2.53% | 489,446,991 |
| 2016-09-05 | 2016-09-01 | 13.789 | 34,107,832 | +523,421 | 2.48% | 470,300,990 |
| 2016-09-02 | 2016-08-31 | 14.332 | 33,584,411 | -1,630,649 | 2.44% | 481,343,320 |
| 2016-09-01 | 2016-08-30 | 14.529 | 35,215,060 | +1,077,630 | 2.56% | 511,628,237 |
| 2016-08-31 | 2016-08-29 | 14.196 | 34,137,430 | +163,003 | 2.48% | 484,629,310 |
| 2016-08-30 | 2016-08-26 | 14.121 | 33,974,427 | +913,197 | 2.47% | 479,749,745 |
| 2016-08-29 | 2016-08-25 | 13.879 | 33,061,230 | -1,808,632 | 2.40% | 458,865,619 |
| 2016-08-26 | 2016-08-24 | 14.272 | 34,869,862 | -1,487,826 | 2.54% | 497,660,347 |
| 2016-08-25 | 2016-08-23 | 14.801 | 36,357,688 | -90,111 | 2.64% | 538,112,815 |
| 2016-08-24 | 2016-08-22 | 14.997 | 36,447,799 | -148,781 | 2.65% | 546,602,428 |
| 2016-08-23 | 2016-08-19 | 15.103 | 36,596,580 | +117,090 | 2.66% | 552,702,593 |
| 2016-08-22 | 2016-08-18 | 15.193 | 36,479,490 | +39,521 | 2.65% | 554,239,838 |
| 2016-08-19 | 2016-08-17 | 15.193 | 36,439,969 | -126,090 | 2.65% | 553,639,388 |
| 2016-08-18 | 2016-08-16 | 15.646 | 36,566,059 | +928,120 | 2.66% | 572,122,347 |
| 2016-08-17 | 2016-08-15 | 15.707 | 35,637,939 | +499,187 | 2.59% | 559,753,632 |
| 2016-08-16 | 2016-08-12 | 15.223 | 35,138,752 | -1,882,990 | 2.56% | 534,931,122 |
| 2016-08-15 | 2016-08-11 | 15.223 | 37,021,742 | -510,540 | 2.69% | 563,596,623 |
| 2016-08-12 | 2016-08-10 | 15.223 | 37,532,282 | -736,313 | 2.73% | 571,368,776 |
| 2016-08-11 | 2016-08-09 | 15.254 | 38,268,595 | +1,042,590 | 2.78% | 583,733,869 |
| 2016-08-10 | 2016-08-08 | 15.072 | 37,226,005 | +607,891 | 2.71% | 561,084,115 |
| 2016-08-09 | 2016-08-05 | 14.347 | 36,618,114 | -454,195 | 2.66% | 525,376,422 |
| 2016-08-08 | 2016-08-04 | 14.000 | 37,072,309 | -144,015 | 2.70% | 519,015,551 |
| 2016-08-05 | 2016-08-03 | 14.030 | 37,216,324 | +526,975 | 2.71% | 522,155,899 |
| 2016-08-04 | 2016-08-01 | 14.272 | 36,689,349 | -33,735 | 2.67% | 523,627,944 |
| 2016-08-03 | 2016-07-29 | 14.045 | 36,723,084 | +62,481 | 2.67% | 515,790,210 |
| 2016-08-01 | 2016-07-28 | 14.212 | 36,660,603 | -63,566 | 2.67% | 521,003,005 |
| 2016-07-29 | 2016-07-27 | 14.181 | 36,724,169 | +343,080 | 2.67% | 520,797,115 |
| 2016-07-28 | 2016-07-26 | 14.212 | 36,381,089 | +184,828 | 2.65% | 517,030,685 |
| 2016-07-27 | 2016-07-25 | 14.363 | 36,196,261 | +114,083 | 2.63% | 519,870,565 |
| 2016-07-26 | 2016-07-22 | 14.393 | 36,082,178 | +324,911 | 2.62% | 519,321,910 |
| 2016-07-25 | 2016-07-21 | 14.408 | 35,757,267 | +198,973 | 2.60% | 515,185,573 |
| 2016-07-22 | 2016-07-20 | 14.151 | 35,558,294 | -629,363 | 2.59% | 503,189,428 |
| 2016-07-21 | 2016-07-19 | 14.181 | 36,187,657 | +389,338 | 2.63% | 513,188,668 |
| 2016-07-20 | 2016-07-18 | 14.498 | 35,798,319 | -297,206 | 2.60% | 519,020,925 |
| 2016-07-19 | 2016-07-15 | 14.725 | 36,095,525 | -142,927 | 2.63% | 531,506,988 |
| 2016-07-18 | 2016-07-14 | 14.710 | 36,238,452 | +16,884 | 2.64% | 533,064,296 |
| 2016-07-15 | 2016-07-13 | 14.770 | 36,221,568 | -182,709 | 2.63% | 535,004,090 |
| 2016-07-14 | 2016-07-12 | 14.212 | 36,404,277 | -413,505 | 2.65% | 517,360,222 |
| 2016-07-13 | 2016-07-11 | 14.106 | 36,817,782 | -151,564 | 2.68% | 519,344,455 |
| 2016-07-12 | 2016-07-08 | 14.484 | 36,969,346 | -36,941 | 2.69% | 535,468,445 |
| 2016-07-11 | 2016-07-07 | 14.515 | 37,006,287 | +609,930 | 2.69% | 537,142,724 |
| 2016-07-08 | 2016-07-06 | 14.484 | 36,396,357 | +187,435 | 2.70% | 527,169,204 |
| 2016-07-07 | 2016-07-05 | 14.561 | 36,208,922 | +343,731 | 2.68% | 527,241,059 |
| 2016-07-06 | 2016-07-04 | 14.638 | 35,865,191 | -906,525 | 2.66% | 524,996,197 |
| 2016-07-05 | 2016-06-30 | 14.884 | 36,771,716 | +137,341 | 2.73% | 547,321,947 |
| 2016-07-04 | 2016-06-29 | 14.530 | 36,634,375 | +73,089 | 2.72% | 532,308,343 |
| 2016-06-30 | 2016-06-28 | 14.207 | 36,561,286 | -1,735,739 | 2.71% | 519,428,358 |
| 2016-06-29 | 2016-06-27 | 14.299 | 38,297,025 | -801,804 | 2.84% | 547,624,973 |
| 2016-06-28 | 2016-06-24 | 14.346 | 39,098,829 | +2,169,035 | 2.90% | 560,895,757 |
| 2016-06-27 | 2016-06-23 | 14.838 | 36,929,794 | +614,897 | 2.74% | 547,969,531 |
| 2016-06-24 | 2016-06-22 | 14.807 | 36,314,897 | +107,522 | 2.69% | 537,727,665 |
| 2016-06-23 | 2016-06-21 | 14.684 | 36,207,375 | -660,397 | 2.68% | 531,677,041 |
| 2016-06-22 | 2016-06-20 | 14.530 | 36,867,772 | -4,870,953 | 2.73% | 535,699,671 |
| 2016-06-21 | 2016-06-17 | 14.453 | 41,738,725 | -232,585 | 3.09% | 603,263,796 |
| 2016-06-20 | 2016-06-16 | 14.453 | 41,971,310 | +5,022,978 | 3.11% | 606,625,425 |
| 2016-06-17 | 2016-06-15 | 14.423 | 36,948,332 | +2,105,459 | 2.74% | 532,889,202 |
| 2016-06-16 | 2016-06-14 | 13.945 | 34,842,873 | -244,705 | 2.58% | 485,897,481 |
| 2016-06-15 | 2016-06-13 | 13.961 | 35,087,578 | -443,080 | 2.60% | 489,850,065 |
| 2016-06-14 | 2016-06-10 | 14.546 | 35,530,658 | +228,362 | 2.63% | 516,817,905 |
| 2016-06-13 | 2016-06-08 | 15.377 | 35,302,296 | +352,877 | 2.62% | 542,838,863 |
| 2016-06-10 | 2016-06-07 | 15.377 | 34,949,419 | +1,040,783 | 2.59% | 537,412,719 |
| 2016-06-08 | 2016-06-06 | 15.131 | 33,908,636 | +4,061,928 | 2.51% | 513,057,842 |
| 2016-06-07 | 2016-06-03 | 15.100 | 29,846,708 | -239,406 | 2.21% | 450,679,637 |
| 2016-06-06 | 2016-06-02 | 14.838 | 30,086,114 | +51,000 | 2.23% | 446,422,035 |
| 2016-06-03 | 2016-06-01 | 14.838 | 30,035,114 | +348,667 | 2.23% | 445,665,290 |
| 2016-06-02 | 2016-05-31 | 14.946 | 29,686,447 | +5,132 | 2.20% | 443,690,311 |
| 2016-06-01 | 2016-05-30 | 14.838 | 29,681,315 | -2,945,960 | 2.20% | 440,415,570 |
| 2016-05-31 | 2016-05-27 | 14.669 | 32,627,275 | -1,242,307 | 2.42% | 478,603,859 |
| 2016-05-30 | 2016-05-26 | 14.638 | 33,869,582 | +603,377 | 2.51% | 495,784,387 |
| 2016-05-27 | 2016-05-25 | 14.592 | 33,266,205 | -1,847,032 | 2.47% | 485,416,002 |
| 2016-05-26 | 2016-05-24 | 14.423 | 35,113,237 | -473,322 | 2.60% | 506,422,451 |
| 2016-05-25 | 2016-05-23 | 14.022 | 35,586,559 | +5,288,063 | 2.64% | 499,007,262 |
| 2016-05-24 | 2016-05-20 | 13.992 | 30,298,496 | +122,476 | 2.25% | 423,923,455 |
| 2016-05-23 | 2016-05-19 | 14.084 | 30,176,020 | -76,819 | 2.24% | 424,996,687 |
| 2016-05-20 | 2016-05-18 | 14.176 | 30,252,839 | -823,783 | 2.24% | 428,872,558 |
| 2016-05-19 | 2016-05-17 | 14.669 | 31,076,622 | -4,023,449 | 2.30% | 455,857,598 |
| 2016-05-18 | 2016-05-16 | 14.407 | 35,100,071 | +1,070,354 | 2.60% | 505,692,294 |
| 2016-05-17 | 2016-05-13 | 14.069 | 34,029,717 | +176,557 | 2.52% | 478,748,058 |
| 2016-05-16 | 2016-05-12 | 14.253 | 33,853,160 | +535,521 | 2.51% | 482,517,082 |
| 2016-05-13 | 2016-05-11 | 14.361 | 33,317,639 | -1,210,023 | 2.47% | 478,474,012 |
| 2016-05-12 | 2016-05-10 | 13.915 | 34,527,662 | -783,910 | 2.56% | 480,438,823 |
| 2016-05-11 | 2016-05-09 | 14.099 | 35,311,572 | -1,662,895 | 2.62% | 497,868,922 |
| 2016-05-10 | 2016-05-06 | 14.161 | 36,974,467 | +1,672,902 | 2.74% | 523,591,083 |
| 2016-05-09 | 2016-05-05 | 14.900 | 35,301,565 | +304,048 | 2.62% | 525,983,122 |
| 2016-05-06 | 2016-05-04 | 15.115 | 34,997,517 | +154,948 | 2.59% | 528,994,569 |
| 2016-05-05 | 2016-05-03 | 15.023 | 34,842,569 | +552,811 | 2.58% | 523,434,662 |
| 2016-05-04 | 2016-04-29 | 15.269 | 34,289,758 | +3,454,360 | 2.54% | 523,574,618 |
| 2016-05-03 | 2016-04-28 | 15.485 | 30,835,398 | -726,988 | 2.29% | 477,474,334 |
| 2016-04-29 | 2016-04-27 | 15.023 | 31,562,386 | -2,883,077 | 2.34% | 474,156,967 |
| 2016-04-28 | 2016-04-26 | 15.238 | 34,445,463 | +1,989,120 | 2.55% | 524,891,710 |
| 2016-04-27 | 2016-04-25 | 14.638 | 32,456,343 | +367,068 | 2.41% | 475,097,334 |
| 2016-04-26 | 2016-04-22 | 15.423 | 32,089,275 | -936,927 | 2.38% | 494,914,433 |
| 2016-04-25 | 2016-04-21 | 15.885 | 33,026,202 | -1,082,037 | 2.45% | 524,615,143 |
| 2016-04-22 | 2016-04-20 | 15.762 | 34,108,239 | -111,718 | 2.53% | 537,603,078 |
| 2016-04-21 | 2016-04-19 | 16.008 | 34,219,957 | +267,653 | 2.54% | 547,791,502 |
| 2016-04-20 | 2016-04-18 | 15.392 | 33,952,304 | +3,637,930 | 2.52% | 522,602,813 |
| 2016-04-19 | 2016-04-15 | 15.700 | 30,314,374 | -119,788 | 2.25% | 475,938,972 |
| 2016-04-18 | 2016-04-14 | 15.885 | 30,434,162 | -3,569,164 | 2.26% | 483,441,064 |
| 2016-04-15 | 2016-04-13 | 16.070 | 34,003,326 | -1,100,693 | 2.52% | 546,417,236 |
| 2016-04-14 | 2016-04-12 | 15.269 | 35,104,019 | +342,442 | 2.60% | 536,007,671 |
| 2016-04-13 | 2016-04-11 | 14.669 | 34,761,577 | +5,990,755 | 2.58% | 509,911,566 |
| 2016-04-12 | 2016-04-08 | 14.546 | 28,770,822 | -672,736 | 2.13% | 418,491,432 |
| 2016-04-11 | 2016-04-07 | 14.238 | 29,443,558 | -14,888 | 2.18% | 419,212,780 |
| 2016-04-08 | 2016-04-06 | 14.361 | 29,458,446 | +213,286 | 2.18% | 423,052,211 |
| 2016-04-07 | 2016-04-05 | 14.069 | 29,245,160 | +203,024 | 2.17% | 411,436,379 |
| 2016-04-06 | 2016-04-01 | 14.330 | 29,042,136 | -477,331 | 2.15% | 416,179,542 |
| 2016-04-05 | 2016-03-31 | 14.207 | 29,519,467 | +402,475 | 2.19% | 419,384,818 |
| 2016-04-01 | 2016-03-30 | 13.822 | 29,116,992 | -1,125,516 | 2.16% | 402,462,422 |
| 2016-03-31 | 2016-03-29 | 13.484 | 30,242,508 | -4,556,906 | 2.24% | 407,778,574 |
| 2016-03-30 | 2016-03-24 | 13.145 | 34,799,414 | -283,605 | 2.58% | 457,438,057 |
| 2016-03-29 | 2016-03-23 | 13.453 | 35,083,019 | -119,541 | 2.60% | 471,966,185 |
| 2016-03-24 | 2016-03-22 | 13.437 | 35,202,560 | -322,868 | 2.61% | 473,032,503 |
| 2016-03-23 | 2016-03-21 | 13.730 | 35,525,428 | -49,765 | 2.63% | 487,760,543 |
| 2016-03-22 | 2016-03-18 | 13.222 | 35,575,193 | +175,738 | 2.64% | 470,373,581 |
| 2016-03-21 | 2016-03-17 | 13.083 | 35,399,455 | +6,047,451 | 2.62% | 463,146,081 |
| 2016-03-18 | 2016-03-16 | 12.575 | 29,352,004 | +352,125 | 2.18% | 369,115,520 |
| 2016-03-17 | 2016-03-15 | 13.130 | 28,999,879 | -5,748,992 | 2.15% | 380,756,836 |
| 2016-03-16 | 2016-03-14 | 13.130 | 34,748,871 | +5,116,532 | 2.58% | 456,238,806 |
| 2016-03-15 | 2016-03-11 | 13.376 | 29,632,339 | -519,417 | 2.20% | 396,358,524 |
| 2016-03-14 | 2016-03-10 | 12.683 | 30,151,756 | -654,874 | 2.24% | 382,421,512 |
| 2016-03-11 | 2016-03-09 | 12.668 | 30,806,630 | -1,167,728 | 2.28% | 390,253,242 |
| 2016-03-10 | 2016-03-08 | 12.699 | 31,974,358 | -101,025 | 2.37% | 406,030,141 |
| 2016-03-09 | 2016-03-07 | 12.760 | 32,075,383 | +2,136,156 | 2.38% | 409,287,870 |
| 2016-03-08 | 2016-03-04 | 12.268 | 29,939,227 | -950,316 | 2.22% | 367,283,482 |
| 2016-03-07 | 2016-03-03 | 12.144 | 30,889,543 | -679,952 | 2.29% | 375,137,931 |
| 2016-03-04 | 2016-03-02 | 12.268 | 31,569,495 | +2,671,472 | 2.34% | 387,283,013 |
| 2016-03-03 | 2016-03-01 | 11.714 | 28,898,023 | +918 | 2.14% | 338,497,356 |
| 2016-03-02 | 2016-02-29 | 11.344 | 28,897,105 | -1,035,845 | 2.14% | 327,811,599 |
| 2016-03-01 | 2016-02-26 | 11.621 | 29,932,950 | +462,577 | 2.22% | 347,855,572 |
| 2016-02-29 | 2016-02-25 | 11.483 | 29,470,373 | +298,851 | 2.18% | 338,397,349 |
| 2016-02-26 | 2016-02-24 | 11.914 | 29,171,522 | +476,538 | 2.16% | 347,538,195 |
| 2016-02-25 | 2016-02-23 | 12.175 | 28,694,984 | -365,067 | 2.13% | 349,369,479 |
| 2016-02-24 | 2016-02-22 | 12.314 | 29,060,051 | -402,605 | 2.15% | 357,839,972 |
| 2016-02-23 | 2016-02-19 | 12.206 | 29,462,656 | +1,142,449 | 2.18% | 359,623,095 |
| 2016-02-22 | 2016-02-18 | 12.345 | 28,320,207 | -1,207,273 | 2.10% | 349,601,497 |
| 2016-02-19 | 2016-02-17 | 11.375 | 29,527,480 | -1,965,829 | 2.19% | 335,871,624 |
| 2016-02-18 | 2016-02-16 | 11.221 | 31,493,309 | +544,058 | 2.33% | 353,385,166 |
| 2016-02-17 | 2016-02-15 | 11.021 | 30,949,251 | +942,577 | 2.29% | 341,087,385 |
| 2016-02-16 | 2016-02-12 | 10.544 | 30,006,674 | +95,178 | 2.22% | 316,381,386 |
| 2016-02-15 | 2016-02-11 | 10.775 | 29,911,496 | +161,445 | 2.22% | 322,283,942 |
| 2016-02-12 | 2016-02-05 | 11.544 | 29,750,051 | +53,273 | 2.21% | 343,440,470 |
| 2016-02-11 | 2016-02-04 | 11.667 | 29,696,778 | -773,440 | 2.20% | 346,482,281 |
| 2016-02-05 | 2016-02-03 | 11.406 | 30,470,218 | -993,356 | 2.26% | 347,533,170 |
| 2016-02-04 | 2016-02-02 | 11.513 | 31,463,574 | +2,198,600 | 2.33% | 362,253,127 |
| 2016-02-03 | 2016-02-01 | 11.637 | 29,264,974 | -30,246 | 2.17% | 340,543,371 |
| 2016-02-02 | 2016-01-29 | 11.806 | 29,295,220 | +89,655 | 2.17% | 345,855,447 |
| 2016-02-01 | 2016-01-28 | 11.175 | 29,205,565 | -47,390 | 2.17% | 326,365,862 |
| 2016-01-29 | 2016-01-27 | 10.621 | 29,252,955 | -100,050 | 2.17% | 310,685,744 |
| 2016-01-28 | 2016-01-26 | 10.390 | 29,353,005 | -272,864 | 2.18% | 304,971,203 |
| 2016-01-27 | 2016-01-25 | 11.129 | 29,625,869 | -2,494,631 | 2.20% | 329,694,641 |
| 2016-01-26 | 2016-01-22 | 10.805 | 32,120,500 | -10,537,762 | 2.38% | 347,073,856 |
| 2016-01-25 | 2016-01-21 | 10.421 | 42,658,262 | -4,413,581 | 3.16% | 444,523,083 |
| 2016-01-22 | 2016-01-20 | 10.805 | 47,071,843 | +2,883,503 | 3.49% | 508,628,635 |
| 2016-01-21 | 2016-01-19 | 11.452 | 44,188,340 | +10,709,838 | 3.28% | 506,037,981 |
| 2016-01-20 | 2016-01-18 | 11.529 | 33,478,502 | +112,998 | 2.48% | 385,967,136 |
| 2016-01-19 | 2016-01-15 | 11.683 | 33,365,504 | +3,315,809 | 2.47% | 389,800,110 |
| 2016-01-18 | 2016-01-14 | 12.052 | 30,049,695 | -13,318 | 2.23% | 362,163,203 |
| 2016-01-15 | 2016-01-13 | 12.345 | 30,063,013 | +142,279 | 2.23% | 371,115,732 |
| 2016-01-14 | 2016-01-12 | 12.483 | 29,920,734 | +16,059 | 2.22% | 373,504,286 |
| 2016-01-13 | 2016-01-11 | 12.853 | 29,904,675 | +84,133 | 2.22% | 384,351,035 |
| 2016-01-12 | 2016-01-08 | 13.699 | 29,820,542 | -169,890 | 2.21% | 408,515,022 |
| 2016-01-11 | 2016-01-07 | 13.130 | 29,990,432 | -187,757 | 2.22% | 393,762,401 |
| 2016-01-08 | 2016-01-06 | 13.730 | 30,178,189 | +524,913 | 2.24% | 414,343,491 |
| 2016-01-07 | 2016-01-05 | 13.499 | 29,653,276 | +913,586 | 2.20% | 400,290,023 |
| 2016-01-06 | 2016-01-04 | 14.145 | 28,739,690 | -550,601 | 2.13% | 406,537,005 |
| 2016-01-05 | 2015-12-31 | 14.792 | 29,290,291 | -40,930 | 2.17% | 433,260,969 |
| 2016-01-04 | 2015-12-29 | 15.192 | 29,331,221 | +40,930 | 2.17% | 445,604,725 |
| 2015-12-30 | 2015-12-28 | 15.392 | 29,290,291 | +108,171 | 2.17% | 450,843,880 |
| 2015-12-29 | 2015-12-24 | 15.639 | 29,182,120 | -50,025 | 2.16% | 456,365,745 |
| 2015-12-28 | 2015-12-22 | 15.669 | 29,232,145 | +77,961 | 2.17% | 458,047,961 |
| 2015-12-23 | 2015-12-21 | 15.916 | 29,154,184 | +103,624 | 2.16% | 464,006,347 |
| 2015-12-22 | 2015-12-18 | 16.100 | 29,050,560 | +28,910 | 2.15% | 467,722,955 |
| 2015-12-21 | 2015-12-17 | 15.639 | 29,021,650 | +33,459 | 2.15% | 453,856,229 |
| 2015-12-18 | 2015-12-16 | 15.007 | 28,988,191 | +69,840 | 2.15% | 435,039,030 |
| 2015-12-17 | 2015-12-15 | 14.730 | 28,918,351 | +311,195 | 2.14% | 425,978,769 |
| 2015-12-16 | 2015-12-14 | 15.115 | 28,607,156 | +190,356 | 2.12% | 432,402,966 |
| 2015-12-15 | 2015-12-11 | 15.069 | 28,416,800 | +137,928 | 2.11% | 428,213,500 |
| 2015-12-14 | 2015-12-10 | 15.669 | 28,278,872 | +63,214 | 2.10% | 443,110,817 |
| 2015-12-11 | 2015-12-09 | 15.946 | 28,215,658 | +417,313 | 2.09% | 449,937,748 |
| 2015-12-10 | 2015-12-08 | 16.100 | 27,798,345 | +215,218 | 2.06% | 447,561,909 |
| 2015-12-09 | 2015-12-07 | 16.193 | 27,583,127 | +165,993 | 2.04% | 446,644,233 |
| 2015-12-08 | 2015-12-04 | 15.946 | 27,417,134 | -31,185 | 2.03% | 437,204,177 |
| 2015-12-07 | 2015-12-03 | 16.070 | 27,448,319 | +60,543 | 2.03% | 441,081,399 |
| 2015-12-04 | 2015-12-02 | 16.377 | 27,387,776 | -107,846 | 2.03% | 448,539,699 |
| 2015-12-03 | 2015-12-01 | 16.039 | 27,495,622 | -702,301 | 2.04% | 440,995,096 |
| 2015-12-02 | 2015-11-30 | 15.854 | 28,197,923 | +984,852 | 2.09% | 447,050,760 |
| 2015-12-01 | 2015-11-27 | 16.008 | 27,213,071 | +278,062 | 2.02% | 435,625,593 |
| 2015-11-30 | 2015-11-26 | 16.408 | 26,935,009 | -127,986 | 2.00% | 441,953,749 |
| 2015-11-27 | 2015-11-25 | 16.439 | 27,062,995 | +150,725 | 2.01% | 444,886,884 |
| 2015-11-26 | 2015-11-24 | 16.501 | 26,912,270 | +177,037 | 2.00% | 444,066,088 |
| 2015-11-25 | 2015-11-23 | 16.901 | 26,735,233 | -216,228 | 1.98% | 451,844,297 |
| 2015-11-24 | 2015-11-20 | 17.209 | 26,951,461 | +108,472 | 2.00% | 463,795,583 |
| 2015-11-23 | 2015-11-19 | 16.808 | 26,842,989 | +53,947 | 1.99% | 451,186,404 |
| 2015-11-20 | 2015-11-18 | 16.254 | 26,789,042 | -2,043,559 | 1.99% | 435,435,260 |
| 2015-11-19 | 2015-11-17 | 16.131 | 28,832,601 | +367,718 | 2.14% | 465,101,346 |
| 2015-11-18 | 2015-11-16 | 16.193 | 28,464,883 | +203,838 | 2.11% | 460,922,209 |
| 2015-11-17 | 2015-11-13 | 16.808 | 28,261,045 | +3,128,115 | 2.10% | 475,021,588 |
| 2015-11-16 | 2015-11-12 | 17.393 | 25,132,930 | -1,751,204 | 1.86% | 437,143,532 |
| 2015-11-13 | 2015-11-11 | 17.116 | 26,884,134 | +193,928 | 1.99% | 460,154,137 |
| 2015-11-12 | 2015-11-10 | 17.516 | 26,690,206 | -76,247 | 1.98% | 467,516,217 |
| 2015-11-11 | 2015-11-09 | 18.071 | 26,766,453 | -3,099,882 | 1.98% | 483,683,656 |
| 2015-11-10 | 2015-11-06 | 18.440 | 29,866,335 | -36,707 | 2.21% | 550,733,180 |
| 2015-11-09 | 2015-11-05 | 18.255 | 29,903,042 | +2,190,711 | 2.22% | 545,886,749 |
| 2015-11-06 | 2015-11-04 | 18.101 | 27,712,331 | -77,718 | 2.05% | 501,629,272 |
| 2015-11-05 | 2015-11-03 | 17.578 | 27,790,049 | -565,869 | 2.06% | 488,492,509 |
| 2015-11-04 | 2015-11-02 | 17.547 | 28,355,918 | +386,314 | 2.10% | 497,566,411 |
| 2015-11-03 | 2015-10-30 | 17.947 | 27,969,604 | -51,324 | 2.07% | 501,981,093 |
| 2015-11-02 | 2015-10-29 | 17.547 | 28,020,928 | -119,622 | 2.08% | 491,688,281 |
| 2015-10-30 | 2015-10-28 | 17.855 | 28,140,550 | +93,879 | 2.09% | 502,450,245 |
| 2015-10-29 | 2015-10-27 | 18.101 | 28,046,671 | -1,205,947 | 2.08% | 507,681,262 |
| 2015-10-28 | 2015-10-26 | 18.655 | 29,252,618 | +1,073,737 | 2.17% | 545,719,977 |
| 2015-10-27 | 2015-10-23 | 18.686 | 28,178,881 | -330,815 | 2.09% | 526,556,432 |
| 2015-10-26 | 2015-10-22 | 18.902 | 28,509,696 | -68,216 | 2.11% | 538,881,712 |
| 2015-10-23 | 2015-10-20 | 18.994 | 28,577,912 | -351,476 | 2.12% | 542,810,383 |
| 2015-10-22 | 2015-10-19 | 18.779 | 28,929,388 | -211,469 | 2.14% | 543,252,294 |
| 2015-10-20 | 2015-10-16 | 19.210 | 29,140,857 | +290,730 | 2.16% | 559,782,603 |
| 2015-10-19 | 2015-10-15 | 18.963 | 28,850,127 | +214,069 | 2.14% | 547,092,712 |
| 2015-10-16 | 2015-10-14 | 18.932 | 28,636,058 | +514,559 | 2.12% | 542,151,716 |
| 2015-10-15 | 2015-10-13 | 18.932 | 28,121,499 | +63,328 | 2.08% | 532,409,836 |
| 2015-10-14 | 2015-10-12 | 18.932 | 28,058,171 | -58,894 | 2.08% | 531,210,880 |
| 2015-10-13 | 2015-10-09 | 18.748 | 28,117,065 | -814,711 | 2.08% | 527,132,466 |
| 2015-10-12 | 2015-10-08 | 18.840 | 28,931,776 | -1,168,330 | 2.14% | 545,078,439 |
| 2015-10-09 | 2015-10-07 | 19.271 | 30,100,106 | -11,029 | 2.23% | 580,062,575 |
| 2015-10-08 | 2015-10-06 | 18.471 | 30,111,135 | -123,763 | 2.23% | 556,174,232 |
| 2015-10-07 | 2015-10-05 | 18.317 | 30,234,898 | +100,050 | 2.24% | 553,806,389 |
| 2015-10-06 | 2015-10-02 | 18.594 | 30,134,848 | +295,816 | 2.23% | 560,322,977 |
| 2015-10-05 | 2015-09-30 | 17.516 | 29,839,032 | +122,919 | 2.21% | 522,672,300 |
| 2015-10-02 | 2015-09-29 | 16.993 | 29,716,113 | +460,296 | 2.20% | 504,967,662 |
| 2015-09-30 | 2015-09-25 | 17.547 | 29,255,817 | +938,571 | 2.17% | 513,357,102 |
| 2015-09-29 | 2015-09-24 | 17.147 | 28,317,246 | +53,273 | 2.10% | 485,555,297 |
| 2015-09-25 | 2015-09-23 | 17.209 | 28,263,973 | -893,955 | 2.10% | 486,382,012 |
| 2015-09-24 | 2015-09-22 | 17.978 | 29,157,928 | +109,145 | 2.16% | 524,206,008 |
| 2015-09-23 | 2015-09-21 | 18.378 | 29,048,783 | +202,700 | 2.15% | 533,869,071 |
| 2015-09-22 | 2015-09-18 | 18.194 | 28,846,083 | +149,568 | 2.14% | 524,815,699 |
| 2015-09-21 | 2015-09-17 | 17.547 | 28,696,515 | -4,548 | 2.13% | 503,542,928 |
| 2015-09-18 | 2015-09-16 | 17.332 | 28,701,063 | -45,477 | 2.13% | 497,437,892 |
| 2015-09-17 | 2015-09-15 | 17.055 | 28,746,540 | +99,725 | 2.13% | 490,261,548 |
| 2015-09-16 | 2015-09-14 | 16.901 | 28,646,815 | -9,745 | 2.12% | 484,151,382 |
| 2015-09-15 | 2015-09-11 | 16.624 | 28,656,560 | +137,990 | 2.12% | 476,376,471 |
| 2015-09-14 | 2015-09-10 | 17.055 | 28,518,570 | -233,884 | 2.11% | 486,373,604 |
| 2015-09-11 | 2015-09-09 | 16.808 | 28,752,454 | +475,269 | 2.13% | 483,281,363 |
| 2015-09-10 | 2015-09-08 | 16.162 | 28,277,185 | +101,711 | 2.10% | 457,012,380 |
| 2015-09-09 | 2015-09-07 | 15.346 | 28,175,474 | -204,387 | 2.09% | 432,383,270 |
| 2015-09-08 | 2015-09-04 | 15.254 | 28,379,861 | -1,599,948 | 2.10% | 432,898,829 |
| 2015-09-07 | 2015-09-02 | 15.361 | 29,979,809 | -8,121 | 2.22% | 460,534,208 |
| 2015-09-04 | 2015-09-01 | 14.915 | 29,987,930 | -329,645 | 2.22% | 447,273,077 |
| 2015-09-02 | 2015-08-31 | 15.639 | 30,317,575 | +705,480 | 2.25% | 474,122,604 |
| 2015-09-01 | 2015-08-28 | 16.408 | 29,612,095 | +381,361 | 2.20% | 485,879,785 |
| 2015-08-31 | 2015-08-27 | 16.193 | 29,230,734 | +388,506 | 2.17% | 473,323,375 |
| 2015-08-28 | 2015-08-26 | 14.392 | 28,842,228 | +151,050 | 2.14% | 415,090,610 |
| 2015-08-27 | 2015-08-25 | 14.592 | 28,691,178 | -102,324 | 2.13% | 418,657,822 |
| 2015-08-26 | 2015-08-24 | 14.561 | 28,793,502 | -1,269,623 | 2.13% | 419,264,525 |
| 2015-08-25 | 2015-08-21 | 16.501 | 30,063,125 | -131,234 | 2.23% | 496,056,792 |
| 2015-08-24 | 2015-08-20 | 17.209 | 30,194,359 | -310,221 | 2.24% | 519,601,158 |
| 2015-08-21 | 2015-08-19 | 17.486 | 30,504,580 | +93,553 | 2.26% | 533,391,233 |
| 2015-08-20 | 2015-08-18 | 17.855 | 30,411,027 | -25,662 | 2.25% | 542,989,671 |
| 2015-08-19 | 2015-08-17 | 18.101 | 30,436,689 | -368,692 | 2.26% | 550,943,699 |
| 2015-08-18 | 2015-08-14 | 18.378 | 30,805,381 | +285,262 | 2.28% | 566,152,466 |
| 2015-08-17 | 2015-08-13 | 18.532 | 30,520,119 | +50,079 | 2.26% | 565,607,555 |
| 2015-08-14 | 2015-08-12 | 18.409 | 30,470,040 | -970,942 | 2.26% | 560,927,453 |
| 2015-08-13 | 2015-08-11 | 18.224 | 31,440,982 | +86,549 | 2.33% | 572,994,293 |
| 2015-08-12 | 2015-08-10 | 18.625 | 31,354,433 | -508,489 | 2.32% | 583,964,994 |
| 2015-08-11 | 2015-08-07 | 17.640 | 31,862,922 | -510,127 | 2.36% | 562,047,099 |
| 2015-08-10 | 2015-08-06 | 16.962 | 32,373,049 | -66,084 | 2.40% | 549,120,543 |
| 2015-08-07 | 2015-08-05 | 16.316 | 32,439,133 | +154,299 | 2.40% | 529,270,387 |
| 2015-08-06 | 2015-08-04 | 15.577 | 32,284,834 | -16,675 | 2.39% | 502,899,915 |
| 2015-08-05 | 2015-08-03 | 15.515 | 32,301,509 | +20,465 | 2.39% | 501,170,888 |
| 2015-08-04 | 2015-07-31 | 15.485 | 32,281,044 | -233,884 | 2.39% | 499,859,608 |
| 2015-08-03 | 2015-07-30 | 15.639 | 32,514,928 | -293,329 | 2.41% | 508,485,996 |
| 2015-07-31 | 2015-07-29 | 16.008 | 32,808,257 | +108,210 | 2.43% | 525,193,073 |
| 2015-07-30 | 2015-07-28 | 15.731 | 32,700,047 | -263,769 | 2.42% | 514,400,953 |
| 2015-07-29 | 2015-07-27 | 15.639 | 32,963,816 | +156,897 | 2.44% | 515,505,949 |
| 2015-07-28 | 2015-07-24 | 17.301 | 32,806,919 | -1,433,187 | 2.43% | 567,589,365 |
| 2015-07-27 | 2015-07-23 | 18.071 | 34,240,106 | -563,920 | 2.54% | 618,736,433 |
| 2015-07-24 | 2015-07-22 | 17.855 | 34,804,026 | -508,372 | 2.58% | 621,426,781 |
| 2015-07-23 | 2015-07-21 | 18.286 | 35,312,398 | -40,605 | 2.62% | 645,722,833 |
| 2015-07-22 | 2015-07-20 | 17.239 | 35,353,003 | +64,318 | 2.62% | 609,462,270 |
| 2015-07-21 | 2015-07-17 | 17.055 | 35,288,685 | +193,279 | 2.62% | 601,835,398 |
| 2015-07-20 | 2015-07-16 | 16.839 | 35,095,406 | +419,142 | 2.60% | 590,976,328 |
| 2015-07-17 | 2015-07-15 | 16.531 | 34,676,264 | -798,453 | 2.57% | 573,243,414 |
| 2015-07-16 | 2015-07-14 | 16.839 | 35,474,717 | +315,464 | 2.63% | 597,363,597 |
| 2015-07-15 | 2015-07-13 | 17.270 | 35,159,253 | +823,271 | 2.61% | 607,204,510 |
| 2015-07-14 | 2015-07-10 | 16.747 | 34,335,982 | +1,027,724 | 2.55% | 575,017,232 |
| 2015-07-13 | 2015-07-09 | 16.162 | 33,308,258 | +1,449,429 | 2.47% | 538,323,961 |
| 2015-07-10 | 2015-07-08 | 14.330 | 31,858,829 | +888,558 | 2.36% | 456,543,309 |
| 2015-07-09 | 2015-07-07 | 14.900 | 30,970,271 | +1,008,649 | 2.30% | 461,448,092 |
| 2015-07-08 | 2015-07-06 | 15.885 | 29,961,622 | -87,707 | 2.22% | 475,934,853 |
| 2015-07-07 | 2015-07-03 | 17.055 | 30,049,329 | +29,885 | 2.23% | 512,480,130 |
| 2015-07-06 | 2015-07-02 | 17.917 | 30,019,444 | +368,042 | 2.23% | 537,846,215 |
| 2015-07-03 | 2015-06-30 | 18.440 | 29,651,402 | +284,721 | 2.20% | 546,769,830 |
| 2015-07-02 | 2015-06-29 | 18.040 | 29,366,681 | -614,269 | 2.18% | 529,767,082 |
| 2015-06-30 | 2015-06-26 | 18.748 | 29,980,950 | +537,793 | 2.22% | 562,076,167 |
| 2015-06-29 | 2015-06-25 | 19.271 | 29,443,157 | +39,631 | 2.18% | 567,402,436 |
| 2015-06-26 | 2015-06-24 | 19.641 | 29,403,526 | +289,431 | 2.18% | 577,500,786 |
| 2015-06-25 | 2015-06-23 | 19.641 | 29,114,095 | +72,439 | 2.16% | 571,816,208 |
| 2015-06-24 | 2015-06-22 | 18.932 | 29,041,656 | +392,539 | 2.15% | 549,830,694 |
| 2015-06-23 | 2015-06-19 | 18.502 | 28,649,117 | -22,202 | 2.12% | 530,051,662 |
| 2015-06-22 | 2015-06-18 | 19.086 | 28,671,319 | +498,018 | 2.13% | 547,232,460 |
| 2015-06-19 | 2015-06-17 | 19.456 | 28,173,301 | -3,603,038 | 2.09% | 548,134,706 |
| 2015-06-18 | 2015-06-16 | 18.625 | 31,776,339 | +704,250 | 2.36% | 591,822,841 |
| 2015-06-17 | 2015-06-15 | 20.276 | 31,072,089 | +171,190 | 2.30% | 630,023,195 |
| 2015-06-16 | 2015-06-12 | 21.276 | 30,900,899 | -171,818 | 2.29% | 657,445,286 |
| 2015-06-15 | 2015-06-11 | 20.901 | 31,072,717 | +3,492,039 | 2.34% | 649,451,519 |
| 2015-06-12 | 2015-06-10 | 20.245 | 27,580,678 | -51,359 | 2.08% | 558,369,045 |
| 2015-06-11 | 2015-06-09 | 21.088 | 27,632,037 | +227,897 | 2.08% | 582,717,504 |
| 2015-06-10 | 2015-06-08 | 22.494 | 27,404,140 | -89,146 | 2.06% | 616,438,938 |
| 2015-06-09 | 2015-06-05 | 23.182 | 27,493,286 | -653,394 | 2.07% | 637,341,128 |
| 2015-06-08 | 2015-06-04 | 23.119 | 28,146,680 | +611,353 | 2.12% | 650,729,185 |
| 2015-06-05 | 2015-06-03 | 23.213 | 27,535,327 | +882,781 | 2.07% | 639,175,974 |
| 2015-06-04 | 2015-06-02 | 22.276 | 26,652,546 | +29,767 | 2.01% | 593,703,516 |
| 2015-06-03 | 2015-06-01 | 22.744 | 26,622,779 | +91,543 | 2.00% | 605,516,743 |
| 2015-06-02 | 2015-05-29 | 22.338 | 26,531,236 | -201,330 | 2.00% | 592,659,041 |
| 2015-06-01 | 2015-05-28 | 22.713 | 26,732,566 | -135,120 | 2.01% | 607,178,588 |
| 2015-05-29 | 2015-05-27 | 23.869 | 26,867,686 | -255,104 | 2.02% | 641,305,570 |
| 2015-05-28 | 2015-05-26 | 23.807 | 27,122,790 | +482,041 | 2.04% | 645,699,905 |
| 2015-05-27 | 2015-05-22 | 23.119 | 26,640,749 | -48,332 | 2.00% | 615,913,240 |
| 2015-05-26 | 2015-05-21 | 22.963 | 26,689,081 | -385,377 | 2.01% | 612,861,512 |
| 2015-05-22 | 2015-05-20 | 23.244 | 27,074,458 | +1,154,209 | 2.04% | 629,323,713 |
| 2015-05-21 | 2015-05-19 | 23.119 | 25,920,249 | +77,139 | 1.95% | 599,255,845 |
| 2015-05-20 | 2015-05-18 | 22.276 | 25,843,110 | -182,125 | 1.94% | 575,672,781 |
| 2015-05-19 | 2015-05-15 | 22.369 | 26,025,235 | +112,755 | 1.96% | 582,168,994 |
| 2015-05-18 | 2015-05-14 | 22.119 | 25,912,480 | +66,256 | 1.95% | 573,170,232 |
| 2015-05-15 | 2015-05-13 | 21.932 | 25,846,224 | +338,325 | 1.94% | 566,859,730 |
| 2015-05-14 | 2015-05-12 | 22.276 | 25,507,899 | -320,400 | 1.92% | 568,205,729 |
| 2015-05-13 | 2015-05-11 | 22.963 | 25,828,299 | +59,215 | 1.94% | 593,095,370 |
| 2015-05-12 | 2015-05-08 | 22.338 | 25,769,084 | +8,744 | 1.94% | 575,633,967 |
| 2015-05-11 | 2015-05-07 | 20.776 | 25,760,340 | -11,523 | 1.94% | 535,198,177 |
| 2015-05-08 | 2015-05-06 | 22.119 | 25,771,863 | +1,142,264 | 1.94% | 570,059,859 |
| 2015-05-07 | 2015-05-05 | 23.713 | 24,629,599 | +313,358 | 1.85% | 584,037,195 |
| 2015-05-06 | 2015-05-04 | 24.119 | 24,316,241 | -1,023,785 | 1.83% | 586,482,596 |
| 2015-05-05 | 2015-04-30 | 24.244 | 25,340,026 | -234,299 | 1.91% | 614,341,943 |
| 2015-05-04 | 2015-04-29 | 24.806 | 25,574,325 | +102,426 | 1.92% | 634,404,233 |
| 2015-04-30 | 2015-04-28 | 26.087 | 25,471,899 | -95,663 | 1.92% | 664,491,132 |
| 2015-04-29 | 2015-04-27 | 25.619 | 25,567,562 | +354,969 | 1.92% | 655,004,916 |
| 2015-04-28 | 2015-04-24 | 23.838 | 25,212,593 | +164,201 | 1.90% | 601,012,412 |
| 2015-04-27 | 2015-04-23 | 24.306 | 25,048,392 | +1,281,600 | 1.88% | 608,836,720 |
| 2015-04-24 | 2015-04-22 | 24.056 | 23,766,792 | +335,764 | 1.79% | 571,745,401 |
| 2015-04-23 | 2015-04-21 | 23.119 | 23,431,028 | +4,172,884 | 1.76% | 541,707,006 |
| 2015-04-22 | 2015-04-20 | 24.838 | 19,258,144 | +23,046 | 1.45% | 478,324,854 |
| 2015-04-21 | 2015-04-17 | 25.775 | 19,235,098 | +765,631 | 1.45% | 495,780,843 |
| 2015-04-20 | 2015-04-16 | 25.431 | 18,469,467 | +86,422 | 1.39% | 469,699,564 |
| 2015-04-17 | 2015-04-15 | 26.150 | 18,383,045 | +732,279 | 1.38% | 480,711,263 |
| 2015-04-16 | 2015-04-14 | 26.087 | 17,650,766 | +1,712,585 | 1.33% | 460,459,484 |
| 2015-04-15 | 2015-04-13 | 26.118 | 15,938,181 | +1,449,643 | 1.20% | 416,280,839 |
| 2015-04-14 | 2015-04-10 | 23.400 | 14,488,538 | -447,472 | 1.09% | 339,037,527 |
| 2015-04-13 | 2015-04-09 | 23.588 | 14,936,010 | -336,724 | 1.12% | 352,308,350 |
| 2015-04-10 | 2015-04-08 | 22.526 | 15,272,734 | -433,709 | 1.15% | 344,027,724 |
| 2015-04-09 | 2015-04-02 | 20.089 | 15,706,443 | +372,253 | 1.18% | 315,522,406 |
| 2015-04-08 | 2015-04-01 | 19.620 | 15,334,190 | -1,918,560 | 1.15% | 300,858,214 |
| 2015-04-02 | 2015-03-31 | 18.089 | 17,252,750 | -140,986 | 1.30% | 312,088,871 |
| 2015-04-01 | 2015-03-30 | 18.839 | 17,393,736 | +636,639 | 1.31% | 327,681,238 |
| 2015-03-31 | 2015-03-27 | 15.871 | 16,757,097 | -38,120 | 1.26% | 265,952,383 |
| 2015-03-30 | 2015-03-26 | 15.512 | 16,795,217 | +607,191 | 1.26% | 260,523,115 |
| 2015-03-27 | 2015-03-25 | 15.715 | 16,188,026 | -154,278 | 1.22% | 254,391,894 |
| 2015-03-26 | 2015-03-24 | 15.965 | 16,342,304 | -316,559 | 1.23% | 260,900,898 |
| 2015-03-25 | 2015-03-23 | 15.902 | 16,658,863 | -116,849 | 1.25% | 264,913,767 |
| 2015-03-24 | 2015-03-20 | 15.418 | 16,775,712 | -1,131,227 | 1.26% | 258,648,229 |
| 2015-03-23 | 2015-03-19 | 15.809 | 17,906,939 | +901,346 | 1.35% | 283,082,655 |
| 2015-03-20 | 2015-03-18 | 15.043 | 17,005,593 | -256,705 | 1.28% | 255,817,035 |
| 2015-03-19 | 2015-03-17 | 15.137 | 17,262,298 | +453,938 | 1.30% | 261,296,613 |
| 2015-03-18 | 2015-03-16 | 14.450 | 16,808,360 | -274,344 | 1.26% | 242,872,570 |
| 2015-03-17 | 2015-03-13 | 14.528 | 17,082,704 | +390,533 | 1.29% | 248,170,959 |
| 2015-03-16 | 2015-03-12 | 14.278 | 16,692,171 | +230,170 | 1.26% | 238,325,446 |
| 2015-03-13 | 2015-03-11 | 14.200 | 16,462,001 | -1,281 | 1.24% | 233,753,381 |
| 2015-03-12 | 2015-03-10 | 14.168 | 16,463,282 | +51,213 | 1.24% | 233,257,222 |
| 2015-03-11 | 2015-03-09 | 14.418 | 16,412,069 | -6,081 | 1.23% | 236,633,610 |
| 2015-03-10 | 2015-03-06 | 14.340 | 16,418,150 | +169,322 | 1.24% | 235,438,940 |
| 2015-03-09 | 2015-03-05 | 14.356 | 16,248,828 | +21,125 | 1.22% | 233,264,660 |
| 2015-03-06 | 2015-03-04 | 14.528 | 16,227,703 | +105,627 | 1.22% | 235,749,833 |
| 2015-03-05 | 2015-03-03 | 14.543 | 16,122,076 | -100,505 | 1.21% | 234,467,169 |
| 2015-03-04 | 2015-03-02 | 14.715 | 16,222,581 | -438,830 | 1.22% | 238,716,395 |
| 2015-03-03 | 2015-02-27 | 14.793 | 16,661,411 | -15,364 | 1.25% | 246,475,156 |
| 2015-03-02 | 2015-02-26 | 14.778 | 16,676,775 | +19,269 | 1.25% | 246,441,929 |
| 2015-02-27 | 2015-02-25 | 14.215 | 16,657,506 | +339,605 | 1.25% | 236,789,677 |
| 2015-02-26 | 2015-02-24 | 14.387 | 16,317,901 | +646,561 | 1.23% | 234,766,064 |
| 2015-02-25 | 2015-02-23 | 14.184 | 15,671,340 | +312,866 | 1.18% | 222,281,529 |
| 2015-02-24 | 2015-02-18 | 14.200 | 15,358,474 | -128,213 | 1.16% | 218,083,769 |
| 2015-02-23 | 2015-02-16 | 13.840 | 15,486,687 | +87,702 | 1.17% | 214,340,203 |
| 2015-02-17 | 2015-02-13 | 14.090 | 15,398,985 | +289,993 | 1.16% | 216,975,165 |
| 2015-02-16 | 2015-02-12 | 13.950 | 15,108,992 | +871,578 | 1.14% | 210,764,928 |
| 2015-02-13 | 2015-02-11 | 13.465 | 14,237,414 | +528,518 | 1.07% | 191,712,210 |
| 2015-02-12 | 2015-02-10 | 13.278 | 13,708,896 | +114,301 | 1.03% | 182,025,738 |
| 2015-02-11 | 2015-02-09 | 13.075 | 13,594,595 | -219,575 | 1.02% | 177,747,346 |
| 2015-02-10 | 2015-02-06 | 13.356 | 13,814,170 | -746,106 | 1.04% | 184,502,521 |
| 2015-02-09 | 2015-02-05 | 13.356 | 14,560,276 | +33,288 | 1.10% | 194,467,538 |
| 2015-02-06 | 2015-02-04 | 13.668 | 14,526,988 | +844,051 | 1.09% | 198,561,491 |
| 2015-02-05 | 2015-02-03 | 13.450 | 13,682,937 | -246,142 | 1.03% | 184,032,223 |
| 2015-02-04 | 2015-02-02 | 13.528 | 13,929,079 | -79,346 | 1.05% | 188,430,711 |
| 2015-02-03 | 2015-01-30 | 13.918 | 14,008,425 | +682,411 | 1.05% | 194,974,766 |
| 2015-02-02 | 2015-01-29 | 14.200 | 13,326,014 | +123,769 | 1.00% | 189,223,705 |
| 2015-01-30 | 2015-01-28 | 14.512 | 13,202,245 | +287 | 0.99% | 191,590,908 |
| 2015-01-29 | 2015-01-27 | 14.793 | 13,201,958 | -357,530 | 0.99% | 195,298,865 |
| 2015-01-28 | 2015-01-26 | 14.699 | 13,559,488 | +63,376 | 1.02% | 199,316,985 |
| 2015-01-27 | 2015-01-23 | 14.824 | 13,496,112 | -361,370 | 1.02% | 200,071,985 |
| 2015-01-26 | 2015-01-22 | 14.778 | 13,857,482 | +87,411 | 1.04% | 204,779,677 |
| 2015-01-23 | 2015-01-21 | 15.277 | 13,770,071 | -512,798 | 1.04% | 210,371,270 |
| 2015-01-22 | 2015-01-20 | 14.824 | 14,282,869 | -315,599 | 1.07% | 211,735,198 |
| 2015-01-21 | 2015-01-19 | 14.153 | 14,598,468 | +341,955 | 1.10% | 206,607,876 |
| 2015-01-20 | 2015-01-16 | 15.434 | 14,256,513 | -1,885,911 | 1.07% | 220,029,875 |
| 2015-01-19 | 2015-01-15 | 15.371 | 16,142,424 | +435,677 | 1.21% | 248,127,696 |
| 2015-01-16 | 2015-01-14 | 15.152 | 15,706,747 | +1,710,508 | 1.18% | 237,995,846 |
| 2015-01-15 | 2015-01-13 | 15.184 | 13,996,239 | +329,042 | 1.05% | 212,514,716 |
| 2015-01-14 | 2015-01-12 | 15.106 | 13,667,197 | -424,426 | 1.03% | 206,451,158 |
| 2015-01-13 | 2015-01-09 | 15.168 | 14,091,623 | -234,299 | 1.06% | 213,742,872 |
| 2015-01-12 | 2015-01-08 | 15.090 | 14,325,922 | +307,917 | 1.08% | 216,177,805 |
| 2015-01-09 | 2015-01-07 | 15.199 | 14,018,005 | +842,451 | 1.05% | 213,064,181 |
| 2015-01-08 | 2015-01-06 | 15.777 | 13,175,554 | -548,297 | 0.99% | 207,874,708 |
| 2015-01-07 | 2015-01-05 | 15.840 | 13,723,851 | +984,566 | 1.03% | 217,382,883 |
| 2015-01-06 | 2015-01-02 | 16.152 | 12,739,285 | +271,108 | 0.96% | 205,767,597 |
| 2015-01-05 | 2014-12-31 | 15.434 | 12,468,177 | +143,769 | 0.94% | 192,429,343 |
| 2015-01-02 | 2014-12-29 | 15.715 | 12,324,408 | +44,491 | 0.93% | 193,675,837 |
| 2014-12-30 | 2014-12-24 | 14.528 | 12,279,917 | +599,190 | 0.92% | 178,397,915 |
| 2014-12-29 | 2014-12-22 | 16.121 | 11,680,727 | +418,345 | 0.88% | 188,304,615 |
| 2014-12-23 | 2014-12-19 | 15.840 | 11,262,382 | -532,531 | 0.85% | 178,393,737 |
| 2014-12-22 | 2014-12-18 | 15.605 | 11,794,913 | -283,701 | 0.89% | 184,065,173 |
| 2014-12-19 | 2014-12-17 | 15.512 | 12,078,614 | -521,410 | 0.91% | 187,360,374 |
| 2014-12-17 | 2014-12-15 | 14.746 | 12,600,024 | +260,564 | 0.95% | 185,803,872 |
| 2014-12-12 | 2014-12-10 | 14.746 | 12,339,460 | +342,806 | 0.93% | 181,961,514 |
| 2014-12-11 | 2014-12-09 | 14.746 | 11,996,654 | -803,401 | 0.90% | 176,906,391 |
| 2014-12-10 | 2014-12-08 | 14.746 | 12,800,055 | -45,131 | 0.96% | 188,753,592 |
| 2014-12-09 | 2014-12-05 | 14.059 | 12,845,186 | +48,012 | 0.97% | 180,590,251 |
| 2014-12-08 | 2014-12-04 | 14.075 | 12,797,174 | -128,032 | 0.96% | 180,115,157 |
| 2014-12-05 | 2014-12-03 | 14.200 | 12,925,206 | +129,312 | 0.97% | 183,532,403 |
| 2014-12-04 | 2014-12-02 | 13.856 | 12,795,894 | +362,651 | 0.96% | 177,298,739 |
| 2014-12-03 | 2014-12-01 | 13.387 | 12,433,243 | +140,835 | 0.94% | 166,447,255 |
| 2014-12-02 | 2014-11-28 | 13.918 | 12,292,408 | -97,304 | 0.92% | 171,090,567 |
| 2014-12-01 | 2014-11-27 | 13.684 | 12,389,712 | -358,170 | 0.93% | 169,541,769 |
| 2014-11-27 | 2014-11-25 | 13.497 | 12,747,882 | +279,110 | 0.96% | 172,053,365 |
| 2014-11-26 | 2014-11-24 | 13.715 | 12,468,772 | -198,770 | 0.94% | 171,013,184 |
| 2014-11-25 | 2014-11-21 | 13.059 | 12,667,542 | -3,116,619 | 0.95% | 165,428,383 |
| 2014-11-24 | 2014-11-20 | 12.575 | 15,784,161 | +500,605 | 1.19% | 198,485,496 |
| 2014-11-21 | 2014-11-19 | 12.684 | 15,283,556 | +3,907,857 | 1.15% | 193,861,619 |
| 2014-11-20 | 2014-11-18 | 12.434 | 11,375,699 | +1,043,781 | 0.86% | 141,449,870 |
| 2014-11-19 | 2014-11-17 | 12.669 | 10,331,918 | +138,595 | 0.78% | 130,892,029 |
| 2014-11-18 | 2014-11-14 | 12.841 | 10,193,323 | +164,796 | 0.77% | 130,887,749 |
| 2014-11-17 | 2014-11-13 | 12.981 | 10,028,527 | -83,496 | 0.75% | 130,181,588 |
| 2014-11-14 | 2014-11-12 | 12.809 | 10,112,023 | -11,244 | 0.76% | 129,527,891 |
| 2014-11-13 | 2014-11-11 | 12.669 | 10,123,267 | -280,669 | 0.76% | 128,248,691 |
| 2014-11-12 | 2014-11-10 | 13.169 | 10,403,936 | +960 | 0.78% | 137,005,071 |
| 2014-11-11 | 2014-11-07 | 12.528 | 10,402,976 | -523,330 | 0.78% | 130,329,689 |
| 2014-11-10 | 2014-11-06 | 13.294 | 10,926,306 | +825,166 | 0.82% | 145,249,389 |
| 2014-11-06 | 2014-11-04 | 13.044 | 10,101,140 | +97,551 | 0.76% | 131,755,350 |
| 2014-11-05 | 2014-11-03 | 12.591 | 10,003,589 | +241,478 | 0.75% | 125,951,190 |
| 2014-11-04 | 2014-10-31 | 12.716 | 9,762,111 | -2,340,746 | 0.73% | 124,130,796 |
| 2014-11-03 | 2014-10-30 | 13.137 | 12,102,857 | -2,395,109 | 0.91% | 158,999,329 |
| 2014-10-31 | 2014-10-29 | 13.044 | 14,497,966 | +1,716,082 | 1.09% | 189,105,842 |
| 2014-10-30 | 2014-10-28 | 12.669 | 12,781,884 | +428,588 | 0.96% | 161,929,927 |
| 2014-10-29 | 2014-10-27 | 11.778 | 12,353,296 | -466,357 | 0.93% | 145,500,869 |
| 2014-10-28 | 2014-10-24 | 11.763 | 12,819,653 | -878,303 | 0.96% | 150,793,506 |
| 2014-10-27 | 2014-10-23 | 11.794 | 13,697,956 | +451,389 | 1.03% | 161,552,660 |
| 2014-10-24 | 2014-10-22 | 11.638 | 13,246,567 | +189,488 | 1.00% | 154,159,753 |
| 2014-10-23 | 2014-10-21 | 11.497 | 13,057,079 | -446,512 | 0.98% | 150,118,854 |
| 2014-10-22 | 2014-10-20 | 11.403 | 13,503,591 | +52,006 | 1.02% | 153,986,813 |
| 2014-10-21 | 2014-10-17 | 11.482 | 13,451,585 | -608,792 | 1.01% | 154,444,410 |
| 2014-10-20 | 2014-10-16 | 11.544 | 14,060,377 | +1,538,103 | 1.06% | 162,312,811 |
| 2014-10-17 | 2014-10-15 | 11.169 | 12,522,274 | -737,937 | 0.94% | 139,862,291 |
| 2014-10-16 | 2014-10-14 | 11.091 | 13,260,211 | +650,082 | 1.00% | 147,068,674 |
| 2014-10-15 | 2014-10-13 | 11.044 | 12,610,129 | +609,433 | 0.95% | 139,267,679 |
| 2014-10-13 | 2014-10-09 | 11.232 | 12,000,696 | +91,223 | 0.90% | 134,786,600 |
| 2014-10-10 | 2014-10-08 | 11.075 | 11,909,473 | -207,092 | 0.90% | 131,901,633 |
| 2014-10-09 | 2014-10-07 | 11.107 | 12,116,565 | -1,035,459 | 0.91% | 134,573,799 |
| 2014-10-08 | 2014-10-06 | 11.044 | 13,152,024 | +36,489 | 0.99% | 145,252,428 |
| 2014-10-07 | 2014-10-03 | 11.028 | 13,115,535 | -2,264,246 | 0.99% | 144,644,560 |
| 2014-10-06 | 2014-09-30 | 11.028 | 15,379,781 | +768,512 | 1.16% | 169,615,777 |
| 2014-10-03 | 2014-09-29 | 11.013 | 14,611,269 | +806,282 | 1.10% | 160,912,005 |
| 2014-09-30 | 2014-09-26 | 11.091 | 13,804,987 | +621,915 | 1.04% | 153,110,771 |
| 2014-09-29 | 2014-09-25 | 11.294 | 13,183,072 | +2,241 | 0.99% | 148,890,269 |
| 2014-09-26 | 2014-09-24 | 11.403 | 13,180,831 | +77,779 | 0.99% | 150,306,252 |
| 2014-09-25 | 2014-09-23 | 11.200 | 13,103,052 | +608,472 | 0.99% | 146,758,415 |
| 2014-09-24 | 2014-09-22 | 11.122 | 12,494,580 | +166,442 | 0.94% | 138,967,438 |
| 2014-09-23 | 2014-09-19 | 11.216 | 12,328,138 | -817,164 | 0.93% | 138,271,707 |
| 2014-09-22 | 2014-09-18 | 11.482 | 13,145,302 | +287,431 | 0.99% | 150,927,821 |
| 2014-09-19 | 2014-09-17 | 11.544 | 12,857,871 | +143,076 | 0.97% | 148,431,097 |
| 2014-09-18 | 2014-09-16 | 11.700 | 12,714,795 | +340,245 | 0.96% | 148,765,619 |
| 2014-09-17 | 2014-09-15 | 11.560 | 12,374,550 | +598,870 | 0.93% | 143,044,949 |
| 2014-09-16 | 2014-09-12 | 11.591 | 11,775,680 | -253,823 | 0.89% | 136,490,145 |
| 2014-09-15 | 2014-09-11 | 11.544 | 12,029,503 | -66,846 | 0.91% | 138,868,427 |
| 2014-09-12 | 2014-09-10 | 11.560 | 12,096,349 | +16,964 | 0.91% | 139,829,055 |
| 2014-09-11 | 2014-09-08 | 11.747 | 12,079,385 | +48,972 | 0.91% | 141,897,276 |
| 2014-09-10 | 2014-09-05 | 11.935 | 12,030,413 | +6,882,936 | 0.91% | 143,577,137 |
| 2014-09-08 | 2014-09-04 | 11.763 | 5,147,477 | +1,748,867 | 0.39% | 60,548,137 |
| 2014-09-05 | 2014-09-03 | 11.622 | 3,398,610 | +4,801 | 0.26% | 39,498,960 |
| 2014-09-04 | 2014-09-02 | 11.497 | 3,393,809 | +452,273 | 0.26% | 39,019,042 |
| 2014-09-03 | 2014-09-01 | 11.560 | 2,941,536 | -115,229 | 0.22% | 34,003,004 |
| 2014-09-02 | 2014-08-29 | 11.591 | 3,056,765 | +55,374 | 0.23% | 35,430,506 |
| 2014-09-01 | 2014-08-28 | 11.544 | 3,001,391 | +22,726 | 0.23% | 34,648,019 |
| 2014-08-29 | 2014-08-27 | 11.716 | 2,978,665 | -14,724 | 0.22% | 34,897,500 |
| 2014-08-28 | 2014-08-26 | 11.841 | 2,993,389 | -63,376 | 0.23% | 35,444,084 |
| 2014-08-27 | 2014-08-25 | 12.091 | 3,056,765 | -98,584 | 0.23% | 36,958,506 |
| 2014-08-26 | 2014-08-22 | 12.153 | 3,155,349 | +187,247 | 0.24% | 38,347,618 |
| 2014-08-25 | 2014-08-21 | 12.091 | 2,968,102 | -21,126 | 0.22% | 35,886,506 |
| 2014-08-22 | 2014-08-20 | 12.325 | 2,989,228 | -189,167 | 0.22% | 36,842,360 |
| 2014-08-21 | 2014-08-19 | 12.325 | 3,178,395 | +32,328 | 0.24% | 39,173,851 |
| 2014-08-20 | 2014-08-18 | 12.309 | 3,146,067 | -367,452 | 0.24% | 38,726,262 |
| 2014-08-19 | 2014-08-15 | 12.434 | 3,513,519 | +173,164 | 0.26% | 43,688,463 |
| 2014-08-18 | 2014-08-14 | 12.388 | 3,340,355 | -243,581 | 0.25% | 41,378,735 |
| 2014-08-15 | 2014-08-13 | 12.559 | 3,583,936 | -121,311 | 0.27% | 45,011,936 |
| 2014-08-14 | 2014-08-12 | 12.372 | 3,705,247 | -139,875 | 0.28% | 45,840,964 |
| 2014-08-13 | 2014-08-11 | 12.184 | 3,845,122 | -1,130,843 | 0.29% | 46,850,704 |
| 2014-08-12 | 2014-08-08 | 11.841 | 4,975,965 | +1,357,460 | 0.37% | 58,919,346 |
| 2014-08-11 | 2014-08-07 | 11.856 | 3,618,505 | -1,674,339 | 0.27% | 42,902,475 |
| 2014-08-08 | 2014-08-06 | 11.950 | 5,292,844 | -273,668 | 0.40% | 63,250,203 |
| 2014-08-07 | 2014-08-05 | 11.903 | 5,566,512 | +14,083 | 0.42% | 66,259,708 |
| 2014-08-06 | 2014-08-04 | 11.966 | 5,552,429 | +609,735 | 0.42% | 66,439,014 |
| 2014-08-05 | 2014-08-01 | 11.403 | 4,942,694 | -2,635,859 | 0.37% | 56,363,503 |
| 2014-08-04 | 2014-07-31 | 11.700 | 7,578,553 | +124,191 | 0.57% | 88,670,571 |
| 2014-08-01 | 2014-07-30 | 11.731 | 7,454,362 | +18,884 | 0.56% | 87,450,402 |
| 2014-07-31 | 2014-07-29 | 11.825 | 7,435,478 | -219,895 | 0.56% | 87,925,767 |
| 2014-07-30 | 2014-07-28 | 11.888 | 7,655,373 | +124,832 | 0.58% | 91,004,403 |
| 2014-07-29 | 2014-07-25 | 11.700 | 7,530,541 | -297,995 | 0.57% | 88,108,821 |
| 2014-07-28 | 2014-07-24 | 11.653 | 7,828,536 | +920,550 | 0.59% | 91,228,550 |
| 2014-07-25 | 2014-07-23 | 11.653 | 6,907,986 | +331,923 | 0.52% | 80,501,073 |
| 2014-07-24 | 2014-07-22 | 11.450 | 6,576,063 | +264,707 | 0.49% | 75,297,635 |
| 2014-07-23 | 2014-07-21 | 11.294 | 6,311,356 | -1,337,295 | 0.47% | 71,280,768 |
| 2014-07-22 | 2014-07-18 | 11.185 | 7,648,651 | +211,893 | 0.58% | 85,547,882 |
| 2014-07-21 | 2014-07-17 | 11.403 | 7,436,758 | -142,436 | 0.56% | 84,804,306 |
| 2014-07-18 | 2014-07-16 | 11.883 | 7,579,194 | -655,844 | 0.57% | 90,062,469 |
| 2014-07-17 | 2014-07-15 | 11.867 | 8,235,038 | +262,752 | 0.62% | 97,724,242 |
| 2014-07-16 | 2014-07-14 | 11.883 | 7,972,286 | +19,410 | 0.61% | 94,733,525 |
| 2014-07-15 | 2014-07-11 | 11.899 | 7,952,876 | +3,289,280 | 0.61% | 94,629,898 |
| 2014-07-14 | 2014-07-10 | 11.899 | 4,663,596 | -976,423 | 0.36% | 55,491,324 |
| 2014-07-11 | 2014-07-09 | 11.500 | 5,640,019 | +1,089,436 | 0.43% | 64,857,612 |
| 2014-07-10 | 2014-07-08 | 11.739 | 4,550,583 | +177,816 | 0.35% | 53,419,801 |
| 2014-07-09 | 2014-07-07 | 11.595 | 4,372,767 | -204,870 | 0.34% | 50,703,839 |
| 2014-07-08 | 2014-07-04 | 11.148 | 4,577,637 | -1,440,684 | 0.35% | 51,032,244 |
| 2014-07-07 | 2014-07-03 | 11.052 | 6,018,321 | -245,122 | 0.46% | 66,516,491 |
| 2014-07-04 | 2014-07-02 | 10.925 | 6,263,443 | +258,584 | 0.48% | 68,425,365 |
| 2014-07-03 | 2014-06-30 | 10.893 | 6,004,859 | +225,713 | 0.46% | 65,408,634 |
| 2014-07-02 | 2014-06-27 | 10.893 | 5,779,146 | -105,500 | 0.44% | 62,950,028 |
| 2014-06-30 | 2014-06-26 | 11.004 | 5,884,646 | -3,781,576 | 0.45% | 64,757,109 |
| 2014-06-27 | 2014-06-25 | 10.988 | 9,666,222 | -40,071 | 0.74% | 106,216,771 |
| 2014-06-25 | 2014-06-23 | 10.829 | 9,706,293 | -3,444 | 0.75% | 105,106,840 |
| 2014-06-24 | 2014-06-20 | 10.797 | 9,709,737 | -3,443 | 0.75% | 104,833,975 |
| 2014-06-23 | 2014-06-19 | 10.829 | 9,713,180 | -454,245 | 0.75% | 105,181,418 |
| 2014-06-20 | 2014-06-18 | 10.941 | 10,167,425 | +4,605,681 | 0.78% | 111,237,044 |
| 2014-06-19 | 2014-06-17 | 11.020 | 5,561,744 | -339,353 | 0.43% | 61,292,590 |
| 2014-06-18 | 2014-06-16 | 10.972 | 5,901,097 | -215,382 | 0.45% | 64,749,643 |
| 2014-06-17 | 2014-06-13 | 10.988 | 6,116,479 | -144,006 | 0.47% | 67,210,607 |
| 2014-06-16 | 2014-06-12 | 10.765 | 6,260,485 | +18,470 | 0.48% | 67,393,151 |
| 2014-06-13 | 2014-06-11 | 10.829 | 6,242,015 | -480,541 | 0.48% | 67,593,104 |
| 2014-06-12 | 2014-06-10 | 10.988 | 6,722,556 | +659,296 | 0.52% | 73,870,452 |
| 2014-06-11 | 2014-06-09 | 10.893 | 6,063,260 | +51,654 | 0.47% | 66,044,774 |
| 2014-06-10 | 2014-06-06 | 10.813 | 6,011,606 | -1,208,083 | 0.46% | 65,002,052 |
| 2014-06-09 | 2014-06-05 | 10.749 | 7,219,689 | -158,720 | 0.56% | 77,603,524 |
| 2014-06-06 | 2014-06-04 | 10.733 | 7,378,409 | +131,797 | 0.57% | 79,191,740 |
| 2014-06-05 | 2014-06-03 | 10.813 | 7,246,612 | +1,662,640 | 0.56% | 78,355,875 |
| 2014-06-04 | 2014-05-30 | 10.477 | 5,583,972 | -342,483 | 0.43% | 58,505,266 |
| 2014-06-03 | 2014-05-29 | 10.621 | 5,926,455 | +146,823 | 0.46% | 62,945,477 |
| 2014-05-30 | 2014-05-28 | 10.669 | 5,779,632 | -545,030 | 0.44% | 61,662,984 |
| 2014-05-29 | 2014-05-27 | 10.717 | 6,324,662 | +840,415 | 0.49% | 67,780,962 |
| 2014-05-28 | 2014-05-26 | 10.765 | 5,484,247 | +176,877 | 0.42% | 59,037,070 |
| 2014-05-27 | 2014-05-23 | 10.653 | 5,307,370 | -293,021 | 0.41% | 56,539,646 |
| 2014-05-26 | 2014-05-22 | 10.509 | 5,600,391 | -430,139 | 0.43% | 58,856,188 |
| 2014-05-23 | 2014-05-21 | 10.733 | 6,030,530 | +280,218 | 0.46% | 64,725,087 |
| 2014-05-22 | 2014-05-20 | 10.509 | 5,750,312 | -432,059 | 0.44% | 60,431,753 |
| 2014-05-21 | 2014-05-19 | 10.653 | 6,182,371 | +231,200 | 0.48% | 65,861,071 |
| 2014-05-20 | 2014-05-16 | 10.845 | 5,951,171 | -1,009,317 | 0.46% | 64,538,682 |
| 2014-05-19 | 2014-05-15 | 10.957 | 6,960,488 | +22,252 | 0.54% | 76,262,615 |
| 2014-05-16 | 2014-05-14 | 10.988 | 6,938,236 | +6,796,760 | 0.53% | 76,240,440 |
| 2014-05-15 | 2014-05-13 | 10.925 | 141,476 | -5,430,271 | 0.01% | 1,545,563 |
| 2014-05-14 | 2014-05-12 | 11.116 | 5,571,747 | -214,781 | 0.43% | 61,936,765 |
| 2014-05-13 | 2014-05-09 | 11.004 | 5,786,528 | -84,838 | 0.45% | 63,677,378 |
| 2014-05-12 | 2014-05-08 | 11.180 | 5,871,366 | -72,942 | 0.45% | 65,642,496 |
| 2014-05-09 | 2014-05-07 | 10.877 | 5,944,308 | -1,745,601 | 0.46% | 64,654,135 |
| 2014-05-08 | 2014-05-05 | 10.877 | 7,689,909 | +241,366 | 0.59% | 83,640,419 |
| 2014-05-07 | 2014-05-02 | 10.988 | 7,448,543 | +465,533 | 0.57% | 81,847,922 |
| 2014-05-05 | 2014-04-30 | 10.238 | 6,983,010 | -550,353 | 0.54% | 71,490,541 |
| 2014-05-02 | 2014-04-29 | 10.270 | 7,533,363 | +303,978 | 0.58% | 77,365,575 |
| 2014-04-30 | 2014-04-28 | 10.302 | 7,229,385 | +674,635 | 0.56% | 74,474,734 |
| 2014-04-29 | 2014-04-25 | 10.509 | 6,554,750 | -180,007 | 0.50% | 68,885,833 |
| 2014-04-28 | 2014-04-24 | 10.717 | 6,734,757 | +164,355 | 0.52% | 72,175,922 |
| 2014-04-25 | 2014-04-23 | 10.749 | 6,570,402 | +101,725 | 0.51% | 70,624,420 |
| 2014-04-24 | 2014-04-22 | 10.877 | 6,468,677 | -234,211 | 0.50% | 70,357,511 |
| 2014-04-23 | 2014-04-17 | 11.196 | 6,702,888 | -2,129,358 | 0.52% | 75,046,056 |
| 2014-04-22 | 2014-04-16 | 11.036 | 8,832,246 | +2,089,958 | 0.68% | 97,475,864 |
| 2014-04-17 | 2014-04-15 | 11.068 | 6,742,288 | -1,740,096 | 0.52% | 74,625,701 |
| 2014-04-16 | 2014-04-14 | 11.436 | 8,482,384 | -1,956,913 | 0.65% | 97,001,587 |
| 2014-04-15 | 2014-04-11 | 11.244 | 10,439,297 | +5,948 | 0.80% | 117,379,378 |
| 2014-04-14 | 2014-04-10 | 11.611 | 10,433,349 | +55,411 | 0.80% | 121,145,151 |
| 2014-04-11 | 2014-04-09 | 11.947 | 10,377,938 | -118,961 | 0.80% | 123,982,549 |
| 2014-04-10 | 2014-04-08 | 11.643 | 10,496,899 | +583,611 | 0.81% | 122,218,356 |
| 2014-04-09 | 2014-04-07 | 11.404 | 9,913,288 | -752,827 | 0.76% | 113,048,245 |
| 2014-04-08 | 2014-04-04 | 11.787 | 10,666,115 | +3,377,309 | 0.82% | 125,721,778 |
| 2014-04-07 | 2014-04-03 | 11.867 | 7,288,806 | +1,234,067 | 0.56% | 86,495,417 |
| 2014-04-04 | 2014-04-02 | 11.068 | 6,054,739 | +643,330 | 0.47% | 67,015,699 |
| 2014-04-03 | 2014-04-01 | 10.541 | 5,411,409 | -445,113 | 0.42% | 57,042,977 |
| 2014-04-02 | 2014-03-31 | 10.477 | 5,856,522 | -8,721 | 0.45% | 61,360,870 |
| 2014-04-01 | 2014-03-28 | 10.413 | 5,865,243 | +4,696 | 0.45% | 61,077,534 |
| 2014-03-31 | 2014-03-27 | 10.461 | 5,860,547 | +427,947 | 0.45% | 61,309,439 |
| 2014-03-28 | 2014-03-26 | 10.589 | 5,432,600 | +24,419 | 0.42% | 57,526,658 |
| 2014-03-27 | 2014-03-25 | 10.366 | 5,408,181 | +10,018 | 0.42% | 56,058,801 |
| 2014-03-26 | 2014-03-24 | 10.477 | 5,398,163 | -1,555,263 | 0.42% | 56,558,479 |
| 2014-03-25 | 2014-03-21 | 10.206 | 6,953,426 | +2,532,123 | 0.53% | 70,965,552 |
| 2014-03-24 | 2014-03-20 | 9.471 | 4,421,303 | -803,813 | 0.34% | 41,874,811 |
| 2014-03-21 | 2014-03-19 | 9.567 | 5,225,116 | -94,543 | 0.40% | 49,988,563 |
| 2014-03-20 | 2014-03-18 | 9.647 | 5,319,659 | +432,525 | 0.41% | 51,317,870 |
| 2014-03-19 | 2014-03-17 | 9.631 | 4,887,134 | -456,543 | 0.38% | 47,067,318 |
| 2014-03-18 | 2014-03-14 | 9.136 | 5,343,677 | -213,504 | 0.41% | 48,818,465 |
| 2014-03-17 | 2014-03-13 | 9.024 | 5,557,181 | -1,246,902 | 0.43% | 50,147,684 |
| 2014-03-14 | 2014-03-12 | 8.992 | 6,804,083 | +1,383,708 | 0.52% | 61,182,312 |
| 2014-03-13 | 2014-03-11 | 9.232 | 5,420,375 | -200,669 | 0.42% | 50,038,590 |
| 2014-03-12 | 2014-03-10 | 9.503 | 5,621,044 | -151,519 | 0.43% | 53,417,289 |
| 2014-03-11 | 2014-03-07 | 9.743 | 5,772,563 | -118,649 | 0.44% | 56,240,142 |
| 2014-03-10 | 2014-03-06 | 9.695 | 5,891,212 | +87,488 | 0.45% | 57,113,823 |
| 2014-03-07 | 2014-03-05 | 9.775 | 5,803,724 | -329,961 | 0.45% | 56,729,122 |
| 2014-03-06 | 2014-03-04 | 10.222 | 6,133,685 | -1,319,844 | 0.47% | 62,697,371 |
| 2014-03-05 | 2014-03-03 | 10.142 | 7,453,529 | +20,348 | 0.57% | 75,593,344 |
| 2014-03-04 | 2014-02-28 | 10.286 | 7,433,181 | -23,479 | 0.57% | 76,455,453 |
| 2014-03-03 | 2014-02-27 | 10.493 | 7,456,660 | -384,746 | 0.57% | 78,245,181 |
| 2014-02-28 | 2014-02-26 | 10.382 | 7,841,406 | +106,439 | 0.60% | 81,405,770 |
| 2014-02-27 | 2014-02-25 | 10.238 | 7,734,967 | +483,963 | 0.60% | 79,188,913 |
| 2014-02-26 | 2014-02-24 | 10.573 | 7,251,004 | +1,515,481 | 0.56% | 76,666,215 |
| 2014-02-25 | 2014-02-21 | 10.797 | 5,735,523 | +1,376,800 | 0.44% | 61,925,228 |
| 2014-02-24 | 2014-02-20 | 10.877 | 4,358,723 | -24,732 | 0.34% | 47,408,288 |
| 2014-02-21 | 2014-02-19 | 11.356 | 4,383,455 | +57,603 | 0.34% | 49,777,610 |
| 2014-02-20 | 2014-02-18 | 11.132 | 4,325,852 | +771,057 | 0.33% | 48,156,213 |
| 2014-02-19 | 2014-02-17 | 11.036 | 3,554,795 | +782,964 | 0.27% | 39,232,004 |
| 2014-02-18 | 2014-02-14 | 10.845 | 2,771,831 | -77,012 | 0.21% | 30,059,684 |
| 2014-02-17 | 2014-02-13 | 10.781 | 2,848,843 | -121,779 | 0.22% | 30,712,854 |
| 2014-02-14 | 2014-02-12 | 10.829 | 2,970,622 | -224,774 | 0.23% | 32,168,068 |
| 2014-02-13 | 2014-02-11 | 10.429 | 3,195,396 | -292,394 | 0.25% | 33,326,197 |
| 2014-02-12 | 2014-02-10 | 10.477 | 3,487,790 | +861,530 | 0.27% | 36,542,820 |
| 2014-02-11 | 2014-02-07 | 10.334 | 2,626,260 | -1,756,539 | 0.20% | 27,138,753 |
| 2014-02-10 | 2014-02-06 | 9.982 | 4,382,799 | +123,344 | 0.34% | 43,750,141 |
| 2014-02-07 | 2014-02-05 | 9.918 | 4,259,455 | -7,539 | 0.33% | 42,246,771 |
| 2014-02-06 | 2014-02-04 | 10.014 | 4,266,994 | -113,058 | 0.33% | 42,730,450 |
| 2014-02-05 | 2014-01-30 | 10.366 | 4,380,052 | -124,910 | 0.34% | 45,401,673 |
| 2014-02-04 | 2014-01-28 | 10.366 | 4,504,962 | +705,002 | 0.35% | 46,696,434 |
| 2014-01-29 | 2014-01-27 | 10.238 | 3,799,960 | +1,570,227 | 0.29% | 38,903,166 |
| 2014-01-28 | 2014-01-24 | 10.781 | 2,229,733 | -1,941,792 | 0.17% | 24,038,343 |
| 2014-01-27 | 2014-01-23 | 11.100 | 4,171,525 | +3,828,416 | 0.32% | 46,304,963 |
| 2014-01-24 | 2014-01-22 | 11.132 | 343,109 | +218,683 | 0.03% | 3,819,555 |
| 2014-01-23 | 2014-01-21 | 10.797 | 124,426 | -167,798 | 0.01% | 1,343,401 |
| 2014-01-22 | 2014-01-20 | 10.589 | 292,224 | -43,202 | 0.02% | 3,094,406 |
| 2014-01-21 | 2014-01-17 | 10.861 | 335,426 | -216,635 | 0.03% | 3,642,953 |
| 2014-01-20 | 2014-01-16 | 10.861 | 552,061 | +335,283 | 0.04% | 5,995,755 |
| 2014-01-17 | 2014-01-15 | 10.877 | 216,778 | +25,045 | 0.02% | 2,357,818 |
| 2014-01-16 | 2014-01-14 | 10.957 | 191,733 | +135,866 | 0.01% | 2,100,723 |
| 2014-01-15 | 2014-01-13 | 11.132 | 55,867 | -141,501 | 0.00% | 621,922 |
| 2014-01-14 | 2014-01-10 | 10.861 | 197,368 | -35,859 | 0.02% | 2,143,550 |
| 2014-01-13 | 2014-01-09 | 11.036 | 233,227 | -39,445 | 0.02% | 2,573,978 |
| 2014-01-10 | 2014-01-08 | 11.308 | 272,672 | +224,461 | 0.02% | 3,083,342 |
| 2014-01-09 | 2014-01-07 | 11.228 | 48,211 | -211,152 | 0.00% | 541,314 |
| 2014-01-08 | 2014-01-06 | 11.292 | 259,363 | +259,363 | 0.02% | 2,928,703 |
| 2014-01-07 | 2014-01-03 | 11.739 | 0 | -631,159 | ||
| 2014-01-06 | 2014-01-02 | 12.202 | 631,159 | -197,225 | 0.05% | 7,701,583 |
| 2014-01-03 | 2013-12-31 | 12.330 | 828,384 | -1,106,077 | 0.06% | 10,214,024 |
| 2014-01-02 | 2013-12-27 | 12.474 | 1,934,461 | +401,047 | 0.15% | 24,130,088 |
| 2013-12-30 | 2013-12-24 | 12.522 | 1,533,414 | +116,294 | 0.12% | 19,200,979 |
| 2013-12-27 | 2013-12-20 | 12.618 | 1,417,120 | +726,917 | 0.11% | 17,880,580 |
| 2013-12-20 | 2013-12-18 | 12.889 | 690,203 | +188,402 | 0.05% | 8,896,072 |
| 2013-12-19 | 2013-12-17 | 12.713 | 501,801 | +32,245 | 0.04% | 6,379,586 |
| 2013-12-18 | 2013-12-16 | 12.809 | 469,556 | -59,992 | 0.04% | 6,014,640 |
| 2013-12-17 | 2013-12-13 | 13.081 | 529,548 | -8,840 | 0.04% | 6,926,871 |
| 2013-12-16 | 2013-12-12 | 13.017 | 538,388 | -31,305 | 0.04% | 7,008,109 |
| 2013-12-13 | 2013-12-11 | 13.049 | 569,693 | +210,374 | 0.04% | 7,433,799 |
| 2013-12-12 | 2013-12-10 | 13.496 | 359,319 | +333,648 | 0.03% | 4,849,364 |
| 2013-12-11 | 2013-12-09 | 13.831 | 25,671 | -190,025 | 0.00% | 355,066 |
| 2013-12-10 | 2013-12-06 | 13.895 | 215,696 | +215,696 | 0.02% | 2,997,155 |
| 2013-12-05 | 2013-12-03 | 13.831 | 0 | -183,288 | ||
| 2013-12-04 | 2013-12-02 | 13.640 | 183,288 | +155,589 | 0.01% | 2,499,999 |
| 2013-12-03 | 2013-11-29 | 13.879 | 27,699 | -102,783 | 0.00% | 384,443 |
| 2013-12-02 | 2013-11-28 | 13.879 | 130,482 | -69,123 | 0.01% | 1,810,999 |
| 2013-11-29 | 2013-11-27 | 13.847 | 199,605 | -34,185 | 0.02% | 2,764,002 |
| 2013-11-28 | 2013-11-26 | 13.799 | 233,790 | +233,790 | 0.02% | 3,226,172 |
| 2013-11-27 | 2013-11-25 | 14.151 | 0 | -206,300 | ||
| 2013-11-26 | 2013-11-22 | 13.943 | 206,300 | +156,528 | 0.02% | 2,876,480 |
| 2013-11-25 | 2013-11-21 | 14.151 | 49,772 | -132,110 | 0.00% | 704,315 |
| 2013-11-22 | 2013-11-20 | 14.023 | 181,882 | +147,133 | 0.01% | 2,550,540 |
| 2013-11-21 | 2013-11-19 | 14.279 | 34,749 | +34,749 | 0.00% | 496,167 |
| 2013-11-20 | 2013-11-18 | 13.959 | 0 | -1,620,682 | ||
| 2013-11-19 | 2013-11-15 | 13.576 | 1,620,682 | +14,773 | 0.12% | 22,002,125 |
| 2013-11-18 | 2013-11-14 | 13.400 | 1,605,909 | -1,003,344 | 0.12% | 21,519,431 |
| 2013-11-15 | 2013-11-13 | 13.193 | 2,609,253 | +403,010 | 0.20% | 34,422,636 |
| 2013-11-14 | 2013-11-12 | 13.528 | 2,206,243 | +1,293,166 | 0.17% | 29,845,898 |
| 2013-11-13 | 2013-11-11 | 13.528 | 913,077 | +766,869 | 0.07% | 12,352,040 |
| 2013-11-12 | 2013-11-08 | 13.256 | 146,208 | +146,208 | 0.01% | 1,938,193 |
| 2013-11-11 | 2013-11-07 | 13.496 | 0 | -1,055,312 | ||
| 2013-11-08 | 2013-11-06 | 13.624 | 1,055,312 | +701,244 | 0.08% | 14,377,315 |
| 2013-11-07 | 2013-11-05 | 13.576 | 354,068 | -222,269 | 0.03% | 4,806,772 |
| 2013-11-06 | 2013-11-04 | 13.480 | 576,337 | +47,584 | 0.04% | 7,769,031 |
| 2013-11-05 | 2013-11-01 | 13.416 | 528,753 | -27,792 | 0.04% | 7,093,818 |
| 2013-11-04 | 2013-10-31 | 13.576 | 556,545 | +98,926 | 0.04% | 7,555,568 |
| 2013-11-01 | 2013-10-30 | 13.448 | 457,619 | +94,856 | 0.04% | 6,154,093 |
| 2013-10-31 | 2013-10-29 | 13.193 | 362,763 | -24,487 | 0.03% | 4,785,760 |
| 2013-10-30 | 2013-10-28 | 13.081 | 387,250 | +44,141 | 0.03% | 5,065,510 |
| 2013-10-29 | 2013-10-25 | 13.193 | 343,109 | +303,038 | 0.03% | 4,526,474 |
| 2013-10-28 | 2013-10-24 | 13.384 | 40,071 | +40,071 | 0.00% | 536,318 |
| 2013-10-24 | 2013-10-22 | 13.544 | 0 | -41,734 | ||
| 2013-10-23 | 2013-10-21 | 13.193 | 41,734 | -298,968 | 0.00% | 550,577 |
| 2013-10-22 | 2013-10-18 | 13.256 | 340,702 | +6,404 | 0.03% | 4,516,486 |
| 2013-10-21 | 2013-10-17 | 13.065 | 334,298 | +268,602 | 0.03% | 4,367,521 |
| 2013-10-18 | 2013-10-16 | 13.145 | 65,696 | +65,429 | 0.01% | 863,548 |
| 2013-10-17 | 2013-10-15 | 13.512 | 267 | -121,572 | 0.00% | 3,608 |
| 2013-10-16 | 2013-10-11 | 13.049 | 121,839 | -230,409 | 0.01% | 1,589,850 |
| 2013-10-15 | 2013-10-10 | 12.905 | 352,248 | +82,334 | 0.03% | 4,545,773 |
| 2013-10-11 | 2013-10-09 | 12.841 | 269,914 | +200,669 | 0.02% | 3,466,006 |
| 2013-10-10 | 2013-10-08 | 13.017 | 69,245 | -17,845 | 0.01% | 901,351 |
| 2013-10-09 | 2013-10-07 | 12.777 | 87,090 | -66,994 | 0.01% | 1,112,772 |
| 2013-10-08 | 2013-10-04 | 12.729 | 154,084 | +78,214 | 0.01% | 1,961,389 |
| 2013-10-07 | 2013-10-03 | 12.889 | 75,870 | -757,595 | 0.01% | 977,893 |
| 2013-10-04 | 2013-10-02 | 12.937 | 833,465 | +70,437 | 0.06% | 10,782,520 |
| 2013-10-03 | 2013-09-30 | 13.097 | 763,028 | -757,909 | 0.06% | 9,993,146 |
| 2013-10-02 | 2013-09-27 | 12.873 | 1,520,937 | +1,469,596 | 0.12% | 19,579,165 |
| 2013-09-30 | 2013-09-26 | 13.049 | 51,341 | -453,618 | 0.00% | 669,937 |
| 2013-09-27 | 2013-09-25 | 12.937 | 504,959 | +504,959 | 0.04% | 6,532,645 |
| 2013-09-23 | 2013-09-18 | 13.240 | 0 | -95,100 | ||
| 2013-09-19 | 2013-09-17 | 13.544 | 95,100 | +95,100 | 0.01% | 1,288,025 |
| 2013-09-18 | 2013-09-16 | 13.576 | 0 | -30,366 | ||
| 2013-09-17 | 2013-09-13 | 13.352 | 30,366 | +30,366 | 0.00% | 405,454 |
| 2013-09-13 | 2013-09-11 | 13.640 | 0 | -173,746 | ||
| 2013-09-12 | 2013-09-10 | 13.448 | 173,746 | -167,798 | 0.01% | 2,336,548 |
| 2013-09-11 | 2013-09-09 | 13.304 | 341,544 | +167,798 | 0.03% | 4,544,013 |
| 2013-09-10 | 2013-09-06 | 12.969 | 173,746 | +173,746 | 0.01% | 2,253,299 |
| 2013-09-05 | 2013-09-03 | 12.618 | 0 | -232,220 | ||
| 2013-09-04 | 2013-09-02 | 12.186 | 232,220 | -140,186 | 0.02% | 2,829,906 |
| 2013-09-03 | 2013-08-30 | 11.787 | 372,406 | +354,875 | 0.03% | 4,389,559 |
| 2013-09-02 | 2013-08-29 | 11.995 | 17,531 | +17,531 | 0.00% | 210,278 |
| 2013-08-29 | 2013-08-27 | 12.362 | 0 | -197,488 | ||
| 2013-08-28 | 2013-08-26 | 12.426 | 197,488 | +186,581 | 0.02% | 2,453,964 |
| 2013-08-27 | 2013-08-23 | 12.474 | 10,907 | +10,907 | 0.00% | 136,052 |
| 2013-08-21 | 2013-08-19 | 12.474 | 0 | -12,522 | ||
| 2013-08-20 | 2013-08-16 | 12.649 | 12,522 | +12,522 | 0.00% | 158,397 |
| 2013-08-19 | 2013-08-15 | 12.665 | 0 | -428,236 | ||
| 2013-08-16 | 2013-08-13 | 12.618 | 428,236 | +365,312 | 0.03% | 5,403,288 |
| 2013-08-15 | 2013-08-12 | 12.761 | 62,924 | -524,056 | 0.00% | 802,992 |
| 2013-08-09 | 2013-08-07 | 12.634 | 586,980 | +475,532 | 0.05% | 7,415,624 |
| 2013-08-07 | 2013-08-05 | 13.161 | 111,448 | -54,240 | 0.01% | 1,466,721 |
| 2013-08-06 | 2013-08-02 | 12.889 | 165,688 | +56,914 | 0.01% | 2,135,563 |
| 2013-08-05 | 2013-08-01 | 12.745 | 108,774 | +108,774 | 0.01% | 1,386,360 |
| 2013-08-02 | 2013-07-31 | 12.602 | 0 | -80,092 | ||
| 2013-08-01 | 2013-07-30 | 12.442 | 80,092 | -51,968 | 0.01% | 996,494 |
| 2013-07-31 | 2013-07-29 | 12.362 | 132,060 | +7,827 | 0.01% | 1,632,526 |
| 2013-07-30 | 2013-07-26 | 12.857 | 124,233 | +37,244 | 0.01% | 1,597,279 |
| 2013-07-29 | 2013-07-25 | 13.145 | 86,989 | +83,858 | 0.01% | 1,143,437 |
| 2013-07-26 | 2013-07-24 | 12.825 | 3,131 | +2,818 | 0.00% | 40,156 |
| 2013-07-25 | 2013-07-23 | 12.522 | 313 | -261,715 | 0.00% | 3,919 |
| 2013-07-24 | 2013-07-22 | 11.611 | 262,028 | -818,578 | 0.02% | 3,042,496 |
| 2013-07-23 | 2013-07-19 | 11.819 | 1,080,606 | +1,080,606 | 0.08% | 12,771,649 |
| 2013-07-17 | 2013-07-15 | 11.164 | 0 | -3,065,678 | ||
| 2013-07-16 | 2013-07-12 | 11.084 | 3,065,678 | -380,989 | 0.24% | 33,980,823 |
| 2013-07-11 | 2013-07-09 | 9.821 | 3,446,667 | +9,086 | 0.27% | 33,850,415 |
| 2013-07-10 | 2013-07-08 | 9.903 | 3,437,581 | +3,437,581 | 0.27% | 34,042,054 |
| 2013-07-04 | 2013-07-02 | 10.720 | 0 | -53,852 | ||
| 2013-07-03 | 2013-06-28 | 11.014 | 53,852 | -2,649 | 0.00% | 593,133 |
| 2013-07-02 | 2013-06-27 | 10.589 | 56,501 | +56,366 | 0.00% | 598,303 |
| 2013-06-28 | 2013-06-26 | 10.557 | 135 | -1,665,569 | 0.00% | 1,425 |
| 2013-06-27 | 2013-06-25 | 10.311 | 1,665,704 | +1,665,704 | 0.13% | 17,175,816 |
| 2013-06-26 | 2013-06-24 | 10.328 | 0 | -5,137 | ||
| 2013-06-25 | 2013-06-21 | 10.900 | 5,137 | -2,075,708 | 0.00% | 55,992 |
| 2013-06-24 | 2013-06-20 | 10.949 | 2,080,845 | +2,080,845 | 0.16% | 22,782,676 |
| 2013-06-20 | 2013-06-18 | 11.521 | 0 | -611,666 | ||
| 2013-06-19 | 2013-06-17 | 11.602 | 611,666 | +611,666 | 0.05% | 7,096,805 |
| 2013-06-18 | 2013-06-14 | 11.292 | 0 | -146,621 | ||
| 2013-06-17 | 2013-06-13 | 11.357 | 146,621 | +70,128 | 0.01% | 1,665,218 |
| 2013-06-14 | 2013-06-11 | 11.619 | 76,493 | +76,493 | 0.01% | 888,754 |
| 2013-06-10 | 2013-06-06 | 11.897 | 0 | -73,390 | ||
| 2013-06-07 | 2013-06-05 | 12.125 | 73,390 | -304,820 | 0.01% | 889,879 |
| 2013-06-06 | 2013-06-04 | 12.207 | 378,210 | +187,866 | 0.03% | 4,616,829 |
| 2013-06-05 | 2013-06-03 | 12.305 | 190,344 | +190,344 | 0.01% | 2,342,202 |
| 2013-06-03 | 2013-05-30 | 12.518 | 0 | -114,430 | ||
| 2013-05-31 | 2013-05-29 | 12.485 | 114,430 | +61,194 | 0.01% | 1,428,642 |
| 2013-05-30 | 2013-05-28 | 12.714 | 53,236 | -918 | 0.00% | 676,823 |
| 2013-05-28 | 2013-05-24 | 12.665 | 54,154 | +20,497 | 0.00% | 685,839 |
| 2013-05-27 | 2013-05-23 | 12.877 | 33,657 | -17,746 | 0.00% | 433,403 |
| 2013-05-24 | 2013-05-22 | 13.171 | 51,403 | +51,403 | 0.00% | 677,039 |
| 2013-05-23 | 2013-05-21 | 13.171 | 0 | -324,142 | ||
| 2013-05-22 | 2013-05-20 | 13.237 | 324,142 | +166,325 | 0.03% | 4,290,526 |
| 2013-05-21 | 2013-05-16 | 13.220 | 157,817 | +98,217 | 0.01% | 2,086,376 |
| 2013-05-20 | 2013-05-15 | 13.286 | 59,600 | -60,766 | 0.00% | 791,821 |
| 2013-05-16 | 2013-05-14 | 12.975 | 120,366 | +114,709 | 0.01% | 1,561,761 |
| 2013-05-15 | 2013-05-13 | 13.139 | 5,657 | -105,713 | 0.00% | 74,325 |
| 2013-05-14 | 2013-05-10 | 13.563 | 111,370 | +58,743 | 0.01% | 1,510,555 |
| 2013-05-13 | 2013-05-09 | 13.531 | 52,627 | +52,627 | 0.00% | 712,081 |
| 2013-05-10 | 2013-05-08 | 13.710 | 0 | -137,381 | ||
| 2013-05-09 | 2013-05-07 | 13.171 | 137,381 | +137,381 | 0.01% | 1,809,472 |
| 2013-05-08 | 2013-05-06 | 13.040 | 0 | -1,622 | ||
| 2013-05-07 | 2013-05-03 | 12.763 | 1,622 | +1,530 | 0.00% | 20,701 |
| 2013-05-06 | 2013-05-02 | 12.730 | 92 | -257,321 | 0.00% | 1,171 |
| 2013-05-03 | 2013-04-30 | 12.795 | 257,413 | -2,265,407 | 0.02% | 3,293,688 |
| 2013-05-02 | 2013-04-29 | 12.387 | 2,522,820 | +2,514,253 | 0.20% | 31,249,687 |
| 2013-04-30 | 2013-04-26 | 12.910 | 8,567 | +8,567 | 0.00% | 110,598 |
| 2013-04-29 | 2013-04-25 | 12.518 | 0 | -38,157 | ||
| 2013-04-26 | 2013-04-24 | 12.354 | 38,157 | -172,045 | 0.00% | 471,396 |
| 2013-04-25 | 2013-04-23 | 11.782 | 210,202 | +42,591 | 0.02% | 2,476,637 |
| 2013-04-24 | 2013-04-22 | 11.929 | 167,611 | +167,611 | 0.01% | 1,999,473 |
| 2013-04-19 | 2013-04-17 | 11.472 | 0 | -566,964 | ||
| 2013-04-18 | 2013-04-16 | 11.259 | 566,964 | +566,964 | 0.04% | 6,383,589 |
| 2013-04-17 | 2013-04-15 | 11.341 | 0 | -30,221 | ||
| 2013-04-16 | 2013-04-12 | 11.292 | 30,221 | +5,437 | 0.00% | 341,253 |
| 2013-04-15 | 2013-04-11 | 11.439 | 24,784 | +24,784 | 0.00% | 283,504 |
| 2013-04-11 | 2013-04-09 | 11.325 | 0 | -473,207 | ||
| 2013-04-10 | 2013-04-08 | 11.129 | 473,207 | +473,207 | 0.04% | 5,266,092 |
| 2013-04-09 | 2013-04-05 | 10.932 | 0 | -838,760 | ||
| 2013-04-08 | 2013-04-03 | 11.357 | 838,760 | -738,422 | 0.07% | 9,526,047 |
| 2013-04-05 | 2013-04-02 | 11.390 | 1,577,182 | +1,557,906 | 0.12% | 17,964,072 |
| 2013-04-03 | 2013-03-28 | 12.027 | 19,276 | -257 | 0.00% | 231,838 |
| 2013-04-02 | 2013-03-27 | 11.913 | 19,533 | -334,732 | 0.00% | 232,695 |
| 2013-03-28 | 2013-03-26 | 11.586 | 354,265 | -47,426 | 0.03% | 4,104,542 |
| 2013-03-27 | 2013-03-25 | 11.749 | 401,691 | -674,359 | 0.03% | 4,719,665 |
| 2013-03-26 | 2013-03-22 | 11.668 | 1,076,050 | +309,398 | 0.08% | 12,555,120 |
| 2013-03-25 | 2013-03-21 | 11.782 | 766,652 | +766,652 | 0.06% | 9,032,828 |
| 2013-03-22 | 2013-03-20 | 11.864 | 0 | -86,752 | ||
| 2013-03-21 | 2013-03-19 | 11.864 | 86,752 | -327,329 | 0.01% | 1,029,215 |
| 2013-03-20 | 2013-03-18 | 11.831 | 414,081 | +413,978 | 0.03% | 4,899,075 |
| 2013-03-19 | 2013-03-15 | 11.929 | 103 | -674,023 | 0.00% | 1,229 |
| 2013-03-18 | 2013-03-14 | 12.289 | 674,126 | -555,507 | 0.05% | 8,284,172 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,229,633 | +310,497 | 0.10% | 14,668,597 |
| 2013-03-14 | 2013-03-12 | 12.632 | 919,136 | +837,442 | 0.07% | 11,610,461 |
| 2013-03-13 | 2013-03-11 | 13.514 | 81,694 | +81,694 | 0.01% | 1,104,043 |
| 2013-03-11 | 2013-03-07 | 13.514 | 0 | -649,882 | ||
| 2013-03-08 | 2013-03-06 | 13.400 | 649,882 | +645,874 | 0.05% | 8,708,404 |
| 2013-03-07 | 2013-03-05 | 13.220 | 4,008 | -50,791 | 0.00% | 52,987 |
| 2013-03-06 | 2013-03-04 | 13.089 | 54,799 | -137,381 | 0.00% | 717,291 |
| 2013-03-05 | 2013-03-01 | 13.400 | 192,180 | -138,880 | 0.02% | 2,575,208 |
| 2013-03-04 | 2013-02-28 | 13.286 | 331,060 | +331,060 | 0.03% | 4,398,326 |
| 2013-02-28 | 2013-02-26 | 12.746 | 0 | -192,076 | ||
| 2013-02-27 | 2013-02-25 | 13.106 | 192,076 | +188,414 | 0.02% | 2,517,316 |
| 2013-02-26 | 2013-02-22 | 12.926 | 3,662 | +3,616 | 0.00% | 47,335 |
| 2013-02-25 | 2013-02-21 | 13.204 | 46 | -1,363,524 | 0.00% | 607 |
| 2013-02-22 | 2013-02-20 | 13.629 | 1,363,570 | +738,331 | 0.11% | 18,583,764 |
| 2013-02-20 | 2013-02-18 | 13.514 | 625,239 | +625,239 | 0.05% | 8,449,709 |
| 2013-02-19 | 2013-02-15 | 13.563 | 0 | -18,220 | ||
| 2013-02-18 | 2013-02-14 | 13.580 | 18,220 | +18,052 | 0.00% | 247,423 |
| 2013-02-15 | 2013-02-08 | 13.563 | 168 | -816,146 | 0.00% | 2,279 |
| 2013-02-14 | 2013-02-07 | 13.547 | 816,314 | -471,517 | 0.06% | 11,058,646 |
| 2013-02-08 | 2013-02-06 | 13.776 | 1,287,831 | +86,590 | 0.10% | 17,740,941 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,201,241 | +890,069 | 0.09% | 16,548,092 |
| 2013-02-06 | 2013-02-04 | 13.351 | 311,172 | +311,172 | 0.02% | 4,154,443 |
| 2013-02-04 | 2013-01-31 | 13.694 | 0 | -300,166 | ||
| 2013-02-01 | 2013-01-30 | 13.792 | 300,166 | -546,237 | 0.02% | 4,139,941 |
| 2013-01-31 | 2013-01-29 | 13.269 | 846,403 | +846,386 | 0.07% | 11,231,129 |
| 2013-01-30 | 2013-01-28 | 13.482 | 17 | -2,655,657 | 0.00% | 229 |
| 2013-01-29 | 2013-01-25 | 13.335 | 2,655,674 | +370,839 | 0.21% | 35,412,380 |
| 2013-01-28 | 2013-01-24 | 13.269 | 2,284,835 | +630,496 | 0.18% | 30,318,036 |
| 2013-01-25 | 2013-01-23 | 13.498 | 1,654,339 | +1,654,251 | 0.13% | 22,330,310 |
| 2013-01-24 | 2013-01-22 | 13.923 | 88 | -962,890 | 0.00% | 1,225 |
| 2013-01-23 | 2013-01-21 | 14.380 | 962,978 | +692,595 | 0.08% | 13,848,069 |
| 2013-01-22 | 2013-01-18 | 14.805 | 270,383 | +270,383 | 0.02% | 4,003,112 |
| 2013-01-21 | 2013-01-17 | 15.132 | 0 | -172 | ||
| 2013-01-18 | 2013-01-16 | 15.214 | 172 | -2,121,601 | 0.00% | 2,617 |
| 2013-01-17 | 2013-01-15 | 15.361 | 2,121,773 | +2,121,773 | 0.17% | 32,592,447 |
| 2013-01-15 | 2013-01-11 | 15.034 | 0 | -157,144 | ||
| 2013-01-14 | 2013-01-10 | 15.099 | 157,144 | -22,642 | 0.01% | 2,372,794 |
| 2013-01-11 | 2013-01-09 | 15.296 | 179,786 | +179,605 | 0.01% | 2,749,932 |
| 2013-01-10 | 2013-01-08 | 14.854 | 181 | -1,474,167 | 0.00% | 2,689 |
| 2013-01-09 | 2013-01-07 | 14.985 | 1,474,348 | -142,188 | 0.12% | 22,093,246 |
| 2013-01-08 | 2013-01-04 | 14.969 | 1,616,536 | -94,037 | 0.13% | 24,197,531 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,710,573 | +507,321 | 0.13% | 24,514,972 |
| 2013-01-04 | 2013-01-02 | 14.626 | 1,203,252 | -1,862,697 | 0.09% | 17,598,264 |
| 2013-01-03 | 2012-12-31 | 14.397 | 3,065,949 | +1,129,461 | 0.24% | 44,139,868 |
| 2013-01-02 | 2012-12-27 | 14.626 | 1,936,488 | +477,620 | 0.15% | 28,322,269 |
| 2012-12-28 | 2012-12-24 | 14.299 | 1,458,868 | +1,042,648 | 0.11% | 20,859,997 |
| 2012-12-27 | 2012-12-20 | 14.707 | 416,220 | +193,374 | 0.03% | 6,121,469 |
| 2012-12-21 | 2012-12-19 | 14.740 | 222,846 | -337,792 | 0.02% | 3,284,744 |
| 2012-12-20 | 2012-12-18 | 14.495 | 560,638 | +277,515 | 0.04% | 8,126,365 |
| 2012-12-19 | 2012-12-17 | 14.086 | 283,123 | -421,647 | 0.02% | 3,988,160 |
| 2012-12-18 | 2012-12-14 | 14.086 | 704,770 | +678,762 | 0.06% | 9,927,614 |
| 2012-12-17 | 2012-12-13 | 14.070 | 26,008 | +26,008 | 0.00% | 365,932 |
| 2012-12-13 | 2012-12-11 | 14.593 | 0 | -37,328 | ||
| 2012-12-12 | 2012-12-10 | 15.198 | 37,328 | +28,995 | 0.00% | 567,294 |
| 2012-12-11 | 2012-12-07 | 14.805 | 8,333 | +8,333 | 0.00% | 123,373 |
| 2012-12-06 | 2012-12-04 | 13.988 | 0 | -312,553 | ||
| 2012-12-05 | 2012-12-03 | 13.858 | 312,553 | -1,200,384 | 0.02% | 4,331,215 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,512,937 | +599,703 | 0.12% | 21,361,158 |
| 2012-12-03 | 2012-11-29 | 13.629 | 913,234 | +476,702 | 0.07% | 12,446,244 |
| 2012-11-30 | 2012-11-28 | 13.367 | 436,532 | +109,537 | 0.03% | 5,835,252 |
| 2012-11-29 | 2012-11-27 | 13.106 | 326,995 | -1,062,271 | 0.03% | 4,285,541 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,389,266 | +1,302,823 | 0.11% | 18,230,188 |
| 2012-11-27 | 2012-11-23 | 13.482 | 86,443 | -83,738 | 0.01% | 1,165,397 |
| 2012-11-26 | 2012-11-22 | 13.580 | 170,181 | -159,411 | 0.01% | 2,311,012 |
| 2012-11-23 | 2012-11-21 | 13.351 | 329,592 | +329,592 | 0.03% | 4,400,367 |
| 2012-11-21 | 2012-11-19 | 13.809 | 0 | -45,590 | ||
| 2012-11-20 | 2012-11-16 | 13.596 | 45,590 | +45,590 | 0.00% | 619,845 |
| 2012-11-19 | 2012-11-15 | 13.367 | 0 | -855,494 | ||
| 2012-11-16 | 2012-11-14 | 13.645 | 855,494 | +505,770 | 0.07% | 11,673,300 |
| 2012-11-15 | 2012-11-13 | 13.465 | 349,724 | +349,724 | 0.03% | 4,709,153 |
| 2012-11-13 | 2012-11-09 | 13.629 | 0 | -111,067 | ||
| 2012-11-12 | 2012-11-08 | 13.563 | 111,067 | +55,810 | 0.01% | 1,506,445 |
| 2012-11-09 | 2012-11-07 | 13.433 | 55,257 | +55,257 | 0.00% | 742,248 |
| 2012-11-08 | 2012-11-06 | 13.155 | 0 | -45,161 | ||
| 2012-11-07 | 2012-11-05 | 13.531 | 45,161 | +45,161 | 0.00% | 611,060 |
| 2012-11-06 | 2012-11-02 | 13.710 | 0 | -213,690 | ||
| 2012-11-05 | 2012-11-01 | 12.942 | 213,690 | +213,690 | 0.02% | 2,765,665 |
| 2012-11-02 | 2012-10-31 | 12.583 | 0 | -208,302 | ||
| 2012-11-01 | 2012-10-30 | 11.766 | 208,302 | +208,060 | 0.02% | 2,450,847 |
| 2012-10-31 | 2012-10-29 | 11.864 | 242 | -788,486 | 0.00% | 2,871 |
| 2012-10-30 | 2012-10-26 | 11.749 | 788,728 | +785,424 | 0.06% | 9,267,153 |
| 2012-10-29 | 2012-10-25 | 11.848 | 3,304 | +3,059 | 0.00% | 39,144 |
| 2012-10-26 | 2012-10-24 | 11.978 | 245 | -2,071,421 | 0.00% | 2,935 |
| 2012-10-25 | 2012-10-22 | 11.929 | 2,071,666 | +1,429,434 | 0.16% | 24,713,417 |
| 2012-10-24 | 2012-10-19 | 11.995 | 642,232 | -1,148,920 | 0.05% | 7,703,325 |
| 2012-10-22 | 2012-10-18 | 12.272 | 1,791,152 | +1,692,018 | 0.14% | 21,981,766 |
| 2012-10-19 | 2012-10-17 | 12.223 | 99,134 | +53,850 | 0.01% | 1,211,754 |
| 2012-10-18 | 2012-10-16 | 12.223 | 45,284 | -634,485 | 0.00% | 553,524 |
| 2012-10-17 | 2012-10-15 | 12.142 | 679,769 | +447,574 | 0.05% | 8,253,542 |
| 2012-10-16 | 2012-10-12 | 12.240 | 232,195 | +232,195 | 0.02% | 2,842,005 |
| 2012-10-15 | 2012-10-11 | 12.027 | 0 | -121,261 | ||
| 2012-10-12 | 2012-10-10 | 11.227 | 121,261 | -700,979 | 0.01% | 1,361,345 |
| 2012-10-11 | 2012-10-09 | 10.998 | 822,240 | +784,049 | 0.06% | 9,042,819 |
| 2012-10-10 | 2012-10-08 | 11.030 | 38,191 | -103,969 | 0.00% | 421,265 |
| 2012-10-09 | 2012-10-05 | 11.276 | 142,160 | +65,361 | 0.01% | 1,602,938 |
| 2012-10-08 | 2012-10-04 | 11.194 | 76,799 | +22,948 | 0.01% | 859,679 |
| 2012-10-05 | 2012-10-03 | 11.129 | 53,851 | +53,851 | 0.00% | 599,282 |
| 2012-10-04 | 2012-09-28 | 11.341 | 0 | -92,663 | ||
| 2012-10-03 | 2012-09-27 | 10.883 | 92,663 | -1,317 | 0.01% | 1,008,488 |
| 2012-09-28 | 2012-09-26 | 10.508 | 93,980 | +93,980 | 0.01% | 987,499 |
| 2012-09-27 | 2012-09-25 | 10.720 | 0 | -645,598 | ||
| 2012-09-26 | 2012-09-24 | 10.916 | 645,598 | +7,955 | 0.05% | 7,047,399 |
| 2012-09-25 | 2012-09-21 | 10.998 | 637,643 | +199,371 | 0.05% | 7,012,661 |
| 2012-09-24 | 2012-09-20 | 11.014 | 438,272 | -496,897 | 0.03% | 4,827,184 |
| 2012-09-21 | 2012-09-19 | 11.178 | 935,169 | +693,146 | 0.07% | 10,452,890 |
| 2012-09-20 | 2012-09-18 | 10.949 | 242,023 | +242,023 | 0.02% | 2,649,852 |
| 2012-09-19 | 2012-09-17 | 11.406 | 0 | -624,898 | ||
| 2012-09-18 | 2012-09-14 | 11.325 | 624,898 | +598,173 | 0.05% | 7,076,729 |
| 2012-09-17 | 2012-09-13 | 11.276 | 26,725 | -594,501 | 0.00% | 301,340 |
| 2012-09-14 | 2012-09-12 | 11.259 | 621,226 | -762,173 | 0.05% | 6,994,538 |
| 2012-09-13 | 2012-09-11 | 11.096 | 1,383,399 | +700,061 | 0.11% | 15,349,966 |
| 2012-09-12 | 2012-09-10 | 11.178 | 683,338 | +683,338 | 0.05% | 7,638,039 |
| 2012-09-06 | 2012-09-04 | 9.985 | 0 | -22,019 | ||
| 2012-09-05 | 2012-09-03 | 9.821 | 22,019 | -132,485 | 0.00% | 216,253 |
| 2012-09-04 | 2012-08-31 | 9.576 | 154,504 | -9,057 | 0.01% | 1,479,543 |
| 2012-09-03 | 2012-08-30 | 9.396 | 163,561 | -1,037,017 | 0.01% | 1,536,872 |
| 2012-08-31 | 2012-08-29 | 9.772 | 1,200,578 | +121,016 | 0.09% | 11,732,262 |
| 2012-08-30 | 2012-08-28 | 10.246 | 1,079,562 | -123,918 | 0.08% | 11,061,278 |
| 2012-08-29 | 2012-08-27 | 10.001 | 1,203,480 | -1,386,720 | 0.09% | 12,035,953 |
| 2012-08-28 | 2012-08-24 | 10.164 | 2,590,200 | +105,291 | 0.20% | 26,327,758 |
| 2012-08-27 | 2012-08-23 | 10.164 | 2,484,909 | +1,380,080 | 0.20% | 25,257,541 |
| 2012-08-24 | 2012-08-22 | 10.230 | 1,104,829 | -140,361 | 0.09% | 11,302,112 |
| 2012-08-23 | 2012-08-21 | 10.540 | 1,245,190 | +288,286 | 0.10% | 13,124,584 |
| 2012-08-22 | 2012-08-20 | 10.785 | 956,904 | +956,770 | 0.08% | 10,320,542 |
| 2012-08-21 | 2012-08-17 | 10.606 | 134 | -886,397 | 0.00% | 1,421 |
| 2012-08-20 | 2012-08-16 | 10.230 | 886,531 | -42,953 | 0.07% | 9,068,980 |
| 2012-08-17 | 2012-08-15 | 10.328 | 929,484 | -95,550 | 0.07% | 9,599,513 |
| 2012-08-16 | 2012-08-14 | 10.638 | 1,025,034 | +65,172 | 0.08% | 10,904,593 |
| 2012-08-15 | 2012-08-13 | 10.606 | 959,862 | -5,201 | 0.08% | 10,179,904 |
| 2012-08-14 | 2012-08-10 | 10.687 | 965,063 | +48,686 | 0.08% | 10,313,916 |
| 2012-08-13 | 2012-08-09 | 10.360 | 916,377 | +174,452 | 0.07% | 9,494,096 |
| 2012-08-10 | 2012-08-08 | 10.524 | 741,925 | +112,903 | 0.06% | 7,807,933 |
| 2012-08-09 | 2012-08-07 | 10.736 | 629,022 | +208,575 | 0.05% | 6,753,383 |
| 2012-08-08 | 2012-08-06 | 11.227 | 420,447 | +42,653 | 0.03% | 4,720,176 |
| 2012-08-07 | 2012-08-03 | 10.589 | 377,794 | +196,740 | 0.03% | 4,000,555 |
| 2012-08-06 | 2012-08-02 | 10.949 | 181,054 | +3,671 | 0.01% | 1,982,317 |
| 2012-08-03 | 2012-08-01 | 11.341 | 177,383 | -497,508 | 0.01% | 2,011,693 |
| 2012-08-02 | 2012-07-31 | 11.096 | 674,891 | -62,112 | 0.05% | 7,488,479 |
| 2012-08-01 | 2012-07-30 | 10.949 | 737,003 | -114,739 | 0.06% | 8,069,270 |
| 2012-07-31 | 2012-07-27 | 11.030 | 851,742 | +779,839 | 0.07% | 9,395,114 |
| 2012-07-30 | 2012-07-26 | 11.357 | 71,903 | -341,463 | 0.01% | 816,624 |
| 2012-07-27 | 2012-07-25 | 11.341 | 413,366 | -566,964 | 0.03% | 4,687,966 |
| 2012-07-26 | 2012-07-24 | 11.112 | 980,330 | -357,374 | 0.08% | 10,893,599 |
| 2012-07-25 | 2012-07-23 | 10.704 | 1,337,704 | +1,064,442 | 0.11% | 14,318,302 |
| 2012-07-24 | 2012-07-20 | 11.406 | 273,262 | -124,836 | 0.02% | 3,116,914 |
| 2012-07-23 | 2012-07-19 | 11.227 | 398,098 | -315,623 | 0.03% | 4,469,273 |
| 2012-07-20 | 2012-07-18 | 11.137 | 713,721 | +235,292 | 0.06% | 7,948,758 |
| 2012-07-19 | 2012-07-17 | 11.187 | 478,429 | +478,429 | 0.04% | 5,352,189 |
| 2012-07-18 | 2012-07-16 | 10.754 | 0 | -118,129 | ||
| 2012-07-17 | 2012-07-13 | 10.937 | 118,129 | -951,676 | 0.01% | 1,292,012 |
| 2012-07-16 | 2012-07-12 | 11.021 | 1,069,805 | +200,332 | 0.09% | 11,789,823 |
| 2012-07-13 | 2012-07-11 | 11.070 | 869,473 | -181,110 | 0.07% | 9,625,480 |
| 2012-07-12 | 2012-07-10 | 10.521 | 1,050,583 | -14,416 | 0.08% | 11,053,304 |
| 2012-07-11 | 2012-07-09 | 10.504 | 1,064,999 | -357,115 | 0.09% | 11,187,247 |
| 2012-07-10 | 2012-07-06 | 10.738 | 1,422,114 | +839,738 | 0.11% | 15,269,991 |
| 2012-07-09 | 2012-07-05 | 10.604 | 582,376 | -220,455 | 0.05% | 6,175,720 |
| 2012-07-06 | 2012-07-04 | 10.754 | 802,831 | -262,805 | 0.06% | 8,633,787 |
| 2012-07-05 | 2012-07-03 | 10.837 | 1,065,636 | +427,095 | 0.09% | 11,548,738 |
| 2012-07-04 | 2012-06-29 | 10.671 | 638,541 | -40,267 | 0.05% | 6,813,833 |
| 2012-07-03 | 2012-06-28 | 10.371 | 678,808 | -181,475 | 0.05% | 7,040,114 |
| 2012-06-29 | 2012-06-27 | 10.621 | 860,283 | +600,697 | 0.07% | 9,137,064 |
| 2012-06-28 | 2012-06-26 | 10.604 | 259,586 | +158,068 | 0.02% | 2,752,741 |
| 2012-06-27 | 2012-06-25 | 10.438 | 101,518 | +101,518 | 0.01% | 1,059,632 |
| 2012-06-26 | 2012-06-22 | 10.604 | 0 | -93,108 | ||
| 2012-06-25 | 2012-06-21 | 10.821 | 93,108 | +93,073 | 0.01% | 1,007,500 |
| 2012-06-22 | 2012-06-20 | 10.754 | 35 | -773,097 | 0.00% | 376 |
| 2012-06-21 | 2012-06-19 | 10.438 | 773,132 | +611,209 | 0.06% | 8,069,857 |
| 2012-06-20 | 2012-06-18 | 10.371 | 161,923 | -1,629,691 | 0.01% | 1,679,350 |
| 2012-06-19 | 2012-06-15 | 10.105 | 1,791,614 | +119,539 | 0.14% | 18,104,136 |
| 2012-06-18 | 2012-06-14 | 9.839 | 1,672,075 | -430,452 | 0.13% | 16,450,833 |
| 2012-06-15 | 2012-06-13 | 10.221 | 2,102,527 | +1,738,261 | 0.17% | 21,490,901 |
| 2012-06-14 | 2012-06-12 | 10.388 | 364,266 | +81,486 | 0.03% | 3,783,972 |
| 2012-06-13 | 2012-06-11 | 10.221 | 282,780 | -1,624 | 0.02% | 2,890,425 |
| 2012-06-12 | 2012-06-08 | 9.855 | 284,404 | -2,246,606 | 0.02% | 2,802,864 |
| 2012-06-11 | 2012-06-07 | 9.539 | 2,531,010 | +104,129 | 0.20% | 24,143,107 |
| 2012-06-08 | 2012-06-06 | 9.589 | 2,426,881 | +795,924 | 0.19% | 23,271,031 |
| 2012-06-07 | 2012-06-05 | 9.223 | 1,630,957 | +863,802 | 0.13% | 15,041,701 |
| 2012-06-06 | 2012-06-04 | 9.256 | 767,155 | -527,732 | 0.06% | 7,100,723 |
| 2012-06-05 | 2012-06-01 | 9.755 | 1,294,887 | +93,493 | 0.10% | 12,632,059 |
| 2012-06-04 | 2012-05-31 | 10.038 | 1,201,394 | +817,056 | 0.10% | 12,060,004 |
| 2012-06-01 | 2012-05-30 | 10.221 | 384,338 | +384,338 | 0.03% | 3,928,496 |
| 2012-05-31 | 2012-05-29 | 10.571 | 0 | -347,444 | ||
| 2012-05-30 | 2012-05-28 | 10.388 | 347,444 | -275,715 | 0.03% | 3,609,226 |
| 2012-05-29 | 2012-05-25 | 10.521 | 623,159 | -485,427 | 0.05% | 6,556,327 |
| 2012-05-28 | 2012-05-24 | 10.221 | 1,108,586 | +910,357 | 0.09% | 11,331,370 |
| 2012-05-25 | 2012-05-23 | 10.355 | 198,229 | -3,682,456 | 0.02% | 2,052,590 |
| 2012-05-24 | 2012-05-22 | 10.455 | 3,880,685 | +3,866,864 | 0.31% | 40,570,719 |
| 2012-05-23 | 2012-05-21 | 9.822 | 13,821 | +13,821 | 0.00% | 135,749 |
| 2012-05-22 | 2012-05-18 | 9.323 | 0 | -230,668 | ||
| 2012-05-21 | 2012-05-17 | 8.990 | 230,668 | +3,412 | 0.02% | 2,073,604 |
| 2012-05-18 | 2012-05-16 | 8.657 | 227,256 | +198,919 | 0.02% | 1,967,267 |
| 2012-05-17 | 2012-05-15 | 9.089 | 28,337 | +28,337 | 0.00% | 257,568 |
| 2012-05-16 | 2012-05-14 | 9.056 | 0 | -863,502 | ||
| 2012-05-15 | 2012-05-11 | 8.906 | 863,502 | +863,502 | 0.07% | 7,690,628 |
| 2012-05-14 | 2012-05-10 | 8.990 | 0 | -115,041 | ||
| 2012-05-11 | 2012-05-09 | 9.156 | 115,041 | +115,041 | 0.01% | 1,053,319 |
| 2012-05-10 | 2012-05-08 | 9.323 | 0 | -206 | ||
| 2012-05-09 | 2012-05-07 | 9.539 | 206 | -1,433,669 | 0.00% | 1,965 |
| 2012-05-08 | 2012-05-04 | 9.855 | 1,433,875 | -1,433,852 | 0.11% | 14,131,155 |
| 2012-05-07 | 2012-05-03 | 10.122 | 2,867,727 | +2,857,207 | 0.23% | 29,025,924 |
| 2012-05-04 | 2012-05-02 | 10.455 | 10,520 | -88,895 | 0.00% | 109,982 |
| 2012-05-03 | 2012-04-30 | 10.305 | 99,415 | -18,322 | 0.01% | 1,024,442 |
| 2012-05-02 | 2012-04-27 | 9.889 | 117,737 | +117,737 | 0.01% | 1,164,244 |
| 2012-04-27 | 2012-04-25 | 9.639 | 0 | -111,037 | ||
| 2012-04-26 | 2012-04-24 | 9.456 | 111,037 | -136,228 | 0.01% | 1,049,931 |
| 2012-04-25 | 2012-04-23 | 9.522 | 247,265 | -563,884 | 0.02% | 2,354,525 |
| 2012-04-24 | 2012-04-20 | 9.655 | 811,149 | +599,713 | 0.07% | 7,832,011 |
| 2012-04-23 | 2012-04-19 | 9.655 | 211,436 | -21,843 | 0.02% | 2,041,510 |
| 2012-04-20 | 2012-04-18 | 9.889 | 233,279 | -73,285 | 0.02% | 2,306,783 |
| 2012-04-19 | 2012-04-17 | 9.556 | 306,564 | +94,310 | 0.02% | 2,929,394 |
| 2012-04-18 | 2012-04-16 | 9.622 | 212,254 | -14,117 | 0.02% | 2,042,342 |
| 2012-04-17 | 2012-04-13 | 9.422 | 226,371 | -24,642 | 0.02% | 2,132,956 |
| 2012-04-16 | 2012-04-12 | 9.040 | 251,013 | -1,566,095 | 0.02% | 2,269,032 |
| 2012-04-13 | 2012-04-11 | 9.040 | 1,817,108 | +1,733,335 | 0.15% | 16,425,751 |
| 2012-04-12 | 2012-04-10 | 9.323 | 83,773 | -38,131 | 0.01% | 780,974 |
| 2012-04-11 | 2012-04-05 | 9.705 | 121,904 | +114,939 | 0.01% | 1,183,126 |
| 2012-04-10 | 2012-04-03 | 9.439 | 6,965 | -95,848 | 0.00% | 65,743 |
| 2012-04-05 | 2012-04-02 | 8.707 | 102,813 | +42,349 | 0.01% | 895,147 |
| 2012-04-03 | 2012-03-30 | 8.041 | 60,464 | +60,464 | 0.00% | 486,171 |
| 2012-04-02 | 2012-03-29 | 8.324 | 0 | -94,309 | ||
| 2012-03-30 | 2012-03-28 | 8.623 | 94,309 | +21,324 | 0.01% | 813,257 |
| 2012-03-29 | 2012-03-27 | 8.607 | 72,985 | -1,028,693 | 0.01% | 628,158 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,101,678 | +570,362 | 0.09% | 9,151,660 |
| 2012-03-27 | 2012-03-23 | 8.424 | 531,316 | -601 | 0.04% | 4,475,567 |
| 2012-03-26 | 2012-03-22 | 8.290 | 531,917 | +531,917 | 0.04% | 4,409,790 |
| 2012-03-22 | 2012-03-20 | 8.324 | 0 | -127,047 | ||
| 2012-03-20 | 2012-03-16 | 8.690 | 127,047 | -345,401 | 0.01% | 1,104,027 |
| 2012-03-19 | 2012-03-15 | 8.623 | 472,448 | +472,448 | 0.04% | 4,074,070 |
| 2012-03-15 | 2012-03-13 | 8.890 | 0 | -744,564 | ||
| 2012-03-14 | 2012-03-12 | 8.840 | 744,564 | +519,303 | 0.06% | 6,581,748 |
| 2012-03-13 | 2012-03-09 | 9.539 | 225,261 | +225,261 | 0.02% | 2,148,747 |
| 2012-03-08 | 2012-03-06 | 9.173 | 0 | -182,762 | ||
| 2012-03-07 | 2012-03-05 | 9.622 | 182,762 | -309,509 | 0.01% | 1,758,565 |
| 2012-03-06 | 2012-03-02 | 9.839 | 492,271 | +18,622 | 0.04% | 4,843,245 |
| 2012-03-05 | 2012-03-01 | 9.839 | 473,649 | +57,666 | 0.04% | 4,660,031 |
| 2012-03-02 | 2012-02-29 | 10.155 | 415,983 | +264,607 | 0.03% | 4,224,255 |
| 2012-03-01 | 2012-02-28 | 10.088 | 151,376 | +100,016 | 0.01% | 1,527,124 |
| 2012-02-29 | 2012-02-27 | 9.938 | 51,360 | -3,446,197 | 0.00% | 510,439 |
| 2012-02-28 | 2012-02-24 | 10.455 | 3,497,557 | +3,263,285 | 0.28% | 36,565,298 |
| 2012-02-27 | 2012-02-23 | 10.488 | 234,272 | +115,935 | 0.02% | 2,457,003 |
| 2012-02-24 | 2012-02-22 | 10.804 | 118,337 | -73,586 | 0.01% | 1,278,527 |
| 2012-02-23 | 2012-02-21 | 10.321 | 191,923 | +57,067 | 0.02% | 1,980,904 |
| 2012-02-22 | 2012-02-20 | 10.105 | 134,856 | +81,694 | 0.01% | 1,362,711 |
| 2012-02-21 | 2012-02-17 | 10.321 | 53,162 | +19,223 | 0.00% | 548,703 |
| 2012-02-20 | 2012-02-16 | 10.088 | 33,939 | -60,070 | 0.00% | 342,386 |
| 2012-02-17 | 2012-02-15 | 9.938 | 94,009 | +54,363 | 0.01% | 934,304 |
| 2012-02-16 | 2012-02-14 | 9.323 | 39,646 | -2,811,309 | 0.00% | 369,600 |
| 2012-02-15 | 2012-02-13 | 9.539 | 2,850,955 | +1,318,230 | 0.23% | 27,195,037 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,532,725 | -1,700,487 | 0.12% | 14,748,123 |
| 2012-02-13 | 2012-02-09 | 10.122 | 3,233,212 | +2,075,854 | 0.26% | 32,725,209 |
| 2012-02-10 | 2012-02-08 | 10.122 | 1,157,358 | +524,262 | 0.09% | 11,714,290 |
| 2012-02-09 | 2012-02-07 | 9.822 | 633,096 | +45,653 | 0.05% | 6,218,222 |
| 2012-02-08 | 2012-02-06 | 9.822 | 587,443 | +254,095 | 0.05% | 5,769,822 |
| 2012-02-07 | 2012-02-03 | 9.705 | 333,348 | -146,871 | 0.03% | 3,235,274 |
| 2012-02-06 | 2012-02-02 | 9.406 | 480,219 | -149,874 | 0.04% | 4,516,817 |
| 2012-02-03 | 2012-02-01 | 8.607 | 630,093 | -85,298 | 0.05% | 5,423,003 |
| 2012-02-02 | 2012-01-31 | 8.390 | 715,391 | +3,904 | 0.06% | 6,002,314 |
| 2012-02-01 | 2012-01-30 | 8.190 | 711,487 | +152,577 | 0.06% | 5,827,426 |
| 2012-01-31 | 2012-01-27 | 8.340 | 558,910 | +15,618 | 0.04% | 4,661,485 |
| 2012-01-30 | 2012-01-26 | 8.457 | 543,292 | +186,517 | 0.04% | 4,594,536 |
| 2012-01-27 | 2012-01-20 | 8.190 | 356,775 | -18,090 | 0.03% | 2,922,161 |
| 2012-01-26 | 2012-01-19 | 8.141 | 374,865 | -9,911 | 0.03% | 3,051,606 |
| 2012-01-20 | 2012-01-18 | 7.774 | 384,776 | -42,650 | 0.03% | 2,991,366 |
| 2012-01-19 | 2012-01-17 | 7.874 | 427,426 | +160,687 | 0.03% | 3,365,633 |
| 2012-01-18 | 2012-01-16 | 7.624 | 266,739 | +245,685 | 0.02% | 2,033,746 |
| 2012-01-17 | 2012-01-13 | 7.708 | 21,054 | -5,076 | 0.00% | 162,278 |
| 2012-01-16 | 2012-01-12 | 7.508 | 26,130 | -1,502 | 0.00% | 196,183 |
| 2012-01-13 | 2012-01-11 | 7.491 | 27,632 | -90,405 | 0.00% | 207,000 |
| 2012-01-12 | 2012-01-10 | 7.308 | 118,037 | +118,037 | 0.01% | 862,636 |
| 2012-01-11 | 2012-01-09 | 7.125 | 0 | -19,523 | ||
| 2012-01-10 | 2012-01-06 | 6.925 | 19,523 | +19,523 | 0.00% | 135,202 |
| 2012-01-09 | 2012-01-05 | 7.142 | 0 | -1,201 | ||
| 2012-01-05 | 2012-01-03 | 7.258 | 1,201 | -47,756 | 0.00% | 8,717 |
| 2012-01-04 | 2011-12-30 | 7.125 | 48,957 | +48,957 | 0.00% | 348,821 |
| 2012-01-03 | 2011-12-29 | 6.925 | 0 | -1,178,868 | ||
| 2011-12-30 | 2011-12-28 | 7.042 | 1,178,868 | +1,104,382 | 0.09% | 8,301,378 |
| 2011-12-29 | 2011-12-23 | 7.441 | 74,486 | -51,961 | 0.01% | 554,277 |
| 2011-12-28 | 2011-12-22 | 7.458 | 126,447 | +117,136 | 0.01% | 943,042 |
| 2011-12-23 | 2011-12-21 | 7.558 | 9,311 | +5,707 | 0.00% | 70,372 |
| 2011-12-22 | 2011-12-20 | 7.242 | 3,604 | +3,604 | 0.00% | 26,099 |
| 2011-12-15 | 2011-12-13 | 7.525 | 0 | -36,643 | ||
| 2011-12-14 | 2011-12-12 | 7.608 | 36,643 | +33,640 | 0.00% | 278,774 |
| 2011-12-13 | 2011-12-09 | 7.658 | 3,003 | -46,254 | 0.00% | 22,996 |
| 2011-12-12 | 2011-12-08 | 7.874 | 49,257 | +49,257 | 0.00% | 387,859 |
| 2011-12-08 | 2011-12-06 | 7.608 | 0 | -146,870 | ||
| 2011-12-07 | 2011-12-05 | 7.924 | 146,870 | -47,155 | 0.01% | 1,163,817 |
| 2011-12-06 | 2011-12-02 | 7.941 | 194,025 | +194,025 | 0.02% | 1,540,709 |
| 2011-12-01 | 2011-11-29 | 7.058 | 0 | -20,724 | ||
| 2011-11-30 | 2011-11-28 | 7.042 | 20,724 | +20,724 | 0.00% | 145,935 |
| 2011-11-29 | 2011-11-25 | 6.726 | 0 | -28,954 | ||
| 2011-11-28 | 2011-11-24 | 7.242 | 28,954 | +6,007 | 0.00% | 209,673 |
| 2011-11-25 | 2011-11-23 | 7.341 | 22,947 | -199,311 | 0.00% | 168,465 |
| 2011-11-24 | 2011-11-22 | 7.658 | 222,258 | -48,356 | 0.02% | 1,702,001 |
| 2011-11-23 | 2011-11-21 | 7.641 | 270,614 | +270,614 | 0.02% | 2,067,796 |
| 2011-11-18 | 2011-11-16 | 8.157 | 0 | -176,004 | ||
| 2011-11-17 | 2011-11-15 | 8.723 | 176,004 | +176,004 | 0.01% | 1,535,319 |
| 2011-11-14 | 2011-11-10 | 7.791 | 0 | -27,805 | ||
| 2011-11-11 | 2011-11-09 | 8.224 | 27,805 | -93,569 | 0.00% | 228,662 |
| 2011-11-10 | 2011-11-08 | 8.224 | 121,374 | -80,090 | 0.01% | 998,153 |
| 2011-11-09 | 2011-11-07 | 8.424 | 201,464 | -582,614 | 0.02% | 1,697,042 |
| 2011-11-08 | 2011-11-04 | 8.707 | 784,078 | +191,322 | 0.06% | 6,826,618 |
| 2011-11-07 | 2011-11-03 | 9.123 | 592,756 | -135,827 | 0.05% | 5,407,558 |
| 2011-11-04 | 2011-11-02 | 8.923 | 728,583 | +651,093 | 0.06% | 6,501,125 |
| 2011-11-03 | 2011-11-01 | 8.074 | 77,490 | -220,456 | 0.01% | 625,651 |
| 2011-11-02 | 2011-10-31 | 7.824 | 297,946 | +297,946 | 0.02% | 2,331,203 |
| 2011-10-31 | 2011-10-27 | 8.573 | 0 | -133,955 | ||
| 2011-10-28 | 2011-10-26 | 7.641 | 133,955 | +133,955 | 0.01% | 1,023,567 |
| 2011-10-26 | 2011-10-24 | 7.009 | 0 | -281,426 | ||
| 2011-10-25 | 2011-10-21 | 6.393 | 281,426 | +124,344 | 0.02% | 1,799,037 |
| 2011-10-24 | 2011-10-20 | 6.443 | 157,082 | +2,102 | 0.01% | 1,012,004 |
| 2011-10-21 | 2011-10-19 | 6.809 | 154,980 | +42,950 | 0.01% | 1,055,222 |
| 2011-10-20 | 2011-10-18 | 6.759 | 112,030 | +112,030 | 0.01% | 757,190 |
| 2011-10-18 | 2011-10-14 | 7.425 | 0 | -439,410 | ||
| 2011-10-17 | 2011-10-13 | 7.042 | 439,410 | +79,292 | 0.04% | 3,094,247 |
| 2011-10-14 | 2011-10-12 | 6.176 | 360,118 | +138,461 | 0.03% | 2,224,147 |
| 2011-10-13 | 2011-10-11 | 6.010 | 221,657 | +221,657 | 0.02% | 1,332,089 |
| 2011-10-11 | 2011-10-07 | 5.860 | 0 | -5,406 | ||
| 2011-10-10 | 2011-10-06 | 5.810 | 5,406 | +5,406 | 0.00% | 31,408 |
| 2011-10-06 | 2011-10-03 | 5.544 | 0 | -58,568 | ||
| 2011-10-04 | 2011-09-30 | 5.510 | 58,568 | -38,745 | 0.00% | 322,725 |
| 2011-10-03 | 2011-09-28 | 5.793 | 97,313 | -179,008 | 0.01% | 563,761 |
| 2011-09-30 | 2011-09-27 | 5.377 | 276,321 | +276,321 | 0.02% | 1,485,802 |
| 2011-09-26 | 2011-09-22 | 5.360 | 0 | -36,042 | ||
| 2011-09-23 | 2011-09-21 | 5.710 | 36,042 | -61,271 | 0.00% | 205,801 |
| 2011-09-22 | 2011-09-20 | 5.577 | 97,313 | +11,714 | 0.01% | 542,701 |
| 2011-09-21 | 2011-09-19 | 5.544 | 85,599 | -88,603 | 0.01% | 474,523 |
| 2011-09-20 | 2011-09-16 | 5.827 | 174,202 | +174,202 | 0.01% | 1,015,000 |
| 2011-09-19 | 2011-09-15 | 5.710 | 0 | -86,500 | ||
| 2011-09-16 | 2011-09-14 | 5.760 | 86,500 | +86,500 | 0.01% | 498,238 |
| 2011-09-14 | 2011-09-09 | 6.060 | 0 | -30,035 | ||
| 2011-09-12 | 2011-09-08 | 6.126 | 30,035 | -41,448 | 0.00% | 184,001 |
| 2011-09-09 | 2011-09-07 | 6.160 | 71,483 | +68,179 | 0.01% | 440,300 |
| 2011-09-08 | 2011-09-06 | 6.076 | 3,304 | +3,304 | 0.00% | 20,076 |
| 2011-09-06 | 2011-09-02 | 6.343 | 0 | -75,387 | ||
| 2011-09-05 | 2011-09-01 | 6.609 | 75,387 | -166,093 | 0.01% | 498,232 |
| 2011-09-02 | 2011-08-31 | 6.892 | 241,480 | +9,611 | 0.02% | 1,664,279 |
| 2011-09-01 | 2011-08-30 | 6.809 | 231,869 | +134,950 | 0.02% | 1,578,740 |
| 2011-08-31 | 2011-08-29 | 6.659 | 96,919 | +30,034 | 0.01% | 645,377 |
| 2011-08-30 | 2011-08-26 | 6.443 | 66,885 | -527,862 | 0.01% | 430,908 |
| 2011-08-29 | 2011-08-25 | 6.443 | 594,747 | -107,618 | 0.05% | 3,831,668 |
| 2011-08-26 | 2011-08-24 | 6.010 | 702,365 | +244,784 | 0.06% | 4,220,994 |
| 2011-08-25 | 2011-08-23 | 6.276 | 457,581 | -235,773 | 0.04% | 2,871,799 |
| 2011-08-24 | 2011-08-22 | 6.076 | 693,354 | -599,223 | 0.06% | 4,213,011 |
| 2011-08-23 | 2011-08-19 | 5.993 | 1,292,577 | -116,306 | 0.10% | 7,746,466 |
| 2011-08-22 | 2011-08-18 | 6.326 | 1,408,883 | +1,269,273 | 0.11% | 8,912,575 |
| 2011-08-19 | 2011-08-17 | 6.343 | 139,610 | +21,873 | 0.01% | 885,495 |
| 2011-08-18 | 2011-08-16 | 6.110 | 117,737 | +117,737 | 0.01% | 719,323 |
| 2011-08-15 | 2011-08-11 | 5.677 | 0 | -646,833 | ||
| 2011-08-12 | 2011-08-10 | 5.993 | 646,833 | -1,292,099 | 0.05% | 3,876,496 |
| 2011-08-11 | 2011-08-09 | 6.010 | 1,938,932 | +1,769,866 | 0.16% | 11,652,375 |
| 2011-08-10 | 2011-08-08 | 6.559 | 169,066 | +169,066 | 0.01% | 1,108,912 |
| 2011-08-09 | 2011-08-05 | 6.925 | 0 | -25,229 | ||
| 2011-08-08 | 2011-08-04 | 7.475 | 25,229 | +7,208 | 0.00% | 188,578 |
| 2011-08-05 | 2011-08-03 | 7.591 | 18,021 | -193,124 | 0.00% | 136,801 |
| 2011-08-04 | 2011-08-02 | 7.824 | 211,145 | +211,145 | 0.02% | 1,652,051 |
| 2011-08-02 | 2011-07-29 | 7.957 | 0 | -255,714 | ||
| 2011-08-01 | 2011-07-28 | 8.157 | 255,714 | +111,429 | 0.02% | 2,085,909 |
| 2011-07-29 | 2011-07-27 | 8.623 | 144,285 | -122,242 | 0.01% | 1,244,216 |
| 2011-07-28 | 2011-07-26 | 8.640 | 266,527 | -724,205 | 0.02% | 2,302,784 |
| 2011-07-27 | 2011-07-25 | 9.089 | 990,732 | +646,650 | 0.08% | 9,005,203 |
| 2011-07-26 | 2011-07-22 | 9.739 | 344,082 | +263,288 | 0.03% | 3,350,908 |
| 2011-07-25 | 2011-07-21 | 9.472 | 80,794 | +58,568 | 0.01% | 765,308 |
| 2011-07-22 | 2011-07-20 | 9.705 | 22,226 | +12,315 | 0.00% | 215,712 |
| 2011-07-19 | 2011-07-15 | 9.889 | 9,911 | -176,605 | 0.00% | 98,005 |
| 2011-07-18 | 2011-07-14 | 9.955 | 186,516 | +124,344 | 0.01% | 1,856,786 |
| 2011-07-15 | 2011-07-13 | 10.005 | 62,172 | +52,261 | 0.00% | 622,034 |
| 2011-07-14 | 2011-07-12 | 9.955 | 9,911 | +9,905 | 0.00% | 98,665 |
| 2011-07-13 | 2011-07-11 | 10.471 | 6 | -7,248,428 | 0.00% | 63 |
| 2011-07-12 | 2011-07-08 | 10.754 | 7,248,434 | +1,501 | 0.58% | 77,950,943 |
| 2011-07-11 | 2011-07-07 | 10.621 | 7,246,933 | -151,375 | 0.58% | 76,969,664 |
| 2011-07-08 | 2011-07-06 | 10.789 | 7,398,308 | +67,647 | 0.59% | 79,818,207 |
| 2011-07-07 | 2011-07-05 | 11.108 | 7,330,661 | +190,104 | 0.59% | 81,429,005 |
| 2011-07-06 | 2011-07-04 | 11.091 | 7,140,557 | +2,045,056 | 0.58% | 79,197,333 |
| 2011-07-05 | 2011-06-30 | 10.940 | 5,095,501 | +4,820,978 | 0.41% | 55,744,550 |
| 2011-07-04 | 2011-06-29 | 10.856 | 274,523 | -77,656 | 0.02% | 2,980,203 |
| 2011-06-30 | 2011-06-28 | 10.772 | 352,179 | +333,137 | 0.03% | 3,793,639 |
| 2011-06-29 | 2011-06-27 | 10.890 | 19,042 | +1,488 | 0.00% | 207,359 |
| 2011-06-28 | 2011-06-24 | 10.705 | 17,554 | +17,554 | 0.00% | 187,910 |
| 2011-06-27 | 2011-06-23 | 10.385 | 0 | -96,103 | ||
| 2011-06-24 | 2011-06-22 | 10.637 | 96,103 | +67,540 | 0.01% | 1,022,293 |
| 2011-06-23 | 2011-06-21 | 10.890 | 28,563 | +28,563 | 0.00% | 311,038 |
| 2011-06-20 | 2011-06-16 | 10.839 | 0 | -215,559 | ||
| 2011-06-17 | 2011-06-15 | 11.125 | 215,559 | +12,497 | 0.02% | 2,398,052 |
| 2011-06-16 | 2011-06-14 | 11.226 | 203,062 | +203,062 | 0.02% | 2,279,500 |
| 2011-06-15 | 2011-06-13 | 11.158 | 0 | -296,795 | ||
| 2011-06-14 | 2011-06-10 | 11.310 | 296,795 | -569,776 | 0.02% | 3,356,651 |
| 2011-06-13 | 2011-06-09 | 11.343 | 866,571 | +866,571 | 0.07% | 9,829,750 |
| 2011-06-09 | 2011-06-07 | 11.646 | 0 | -204,405 | ||
| 2011-06-08 | 2011-06-03 | 11.427 | 204,405 | +191,016 | 0.02% | 2,335,796 |
| 2011-06-07 | 2011-06-02 | 11.730 | 13,389 | -550,887 | 0.00% | 157,050 |
| 2011-06-03 | 2011-06-01 | 11.881 | 564,276 | +291,583 | 0.05% | 6,704,178 |
| 2011-06-02 | 2011-05-31 | 11.847 | 272,693 | +213,186 | 0.02% | 3,230,707 |
| 2011-06-01 | 2011-05-30 | 11.595 | 59,507 | +59,507 | 0.00% | 690,004 |
| 2011-05-30 | 2011-05-26 | 11.545 | 0 | -457,309 | ||
| 2011-05-27 | 2011-05-25 | 11.612 | 457,309 | +457,309 | 0.04% | 5,310,340 |
| 2011-05-24 | 2011-05-20 | 11.478 | 0 | -8,660 | ||
| 2011-05-23 | 2011-05-19 | 11.579 | 8,660 | +8,660 | 0.00% | 100,270 |
| 2011-05-20 | 2011-05-18 | 11.511 | 0 | -34,776 | ||
| 2011-05-19 | 2011-05-17 | 11.394 | 34,776 | +17,519 | 0.00% | 396,227 |
| 2011-05-18 | 2011-05-16 | 11.410 | 17,257 | +17,257 | 0.00% | 196,911 |
| 2011-05-16 | 2011-05-12 | 11.730 | 0 | -298 | ||
| 2011-05-13 | 2011-05-11 | 11.931 | 298 | +298 | 0.00% | 3,556 |
| 2011-05-11 | 2011-05-06 | 11.394 | 0 | -303,484 | ||
| 2011-05-06 | 2011-05-04 | 11.326 | 303,484 | -234,044 | 0.02% | 3,437,401 |
| 2011-05-05 | 2011-05-03 | 11.444 | 537,528 | -2,563,844 | 0.04% | 6,151,524 |
| 2011-05-04 | 2011-04-29 | 11.528 | 3,101,372 | -6,942,062 | 0.25% | 35,753,002 |
| 2011-05-03 | 2011-04-28 | 11.713 | 10,043,434 | -137,460 | 0.81% | 117,638,516 |
| 2011-04-29 | 2011-04-27 | 11.730 | 10,180,894 | -550,437 | 0.82% | 119,419,671 |
| 2011-04-28 | 2011-04-26 | 11.495 | 10,731,331 | -663,436 | 0.87% | 123,351,440 |
| 2011-04-27 | 2011-04-21 | 11.814 | 11,394,767 | +10,754,559 | 0.92% | 134,615,573 |
| 2011-04-26 | 2011-04-20 | 11.931 | 640,208 | -283,549 | 0.05% | 7,638,604 |
| 2011-04-21 | 2011-04-19 | 11.814 | 923,757 | +6,165 | 0.07% | 10,913,087 |
| 2011-04-20 | 2011-04-18 | 11.965 | 917,592 | +22,315 | 0.07% | 10,979,034 |
| 2011-04-19 | 2011-04-15 | 12.083 | 895,277 | +97,590 | 0.07% | 10,817,349 |
| 2011-04-18 | 2011-04-14 | 12.133 | 797,687 | +351,387 | 0.06% | 9,678,415 |
| 2011-04-15 | 2011-04-13 | 11.931 | 446,300 | -1,288,319 | 0.04% | 5,325,002 |
| 2011-04-14 | 2011-04-12 | 12.015 | 1,734,619 | +1,388,885 | 0.14% | 20,842,253 |
| 2011-04-13 | 2011-04-11 | 12.251 | 345,734 | +35,109 | 0.03% | 4,235,495 |
| 2011-04-12 | 2011-04-08 | 12.116 | 310,625 | -190,718 | 0.03% | 3,763,624 |
| 2011-04-11 | 2011-04-07 | 12.452 | 501,343 | -696,823 | 0.04% | 6,242,919 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,198,166 | +860,168 | 0.10% | 14,899,896 |
| 2011-04-07 | 2011-04-04 | 12.704 | 337,998 | -654,099 | 0.03% | 4,294,083 |
| 2011-04-06 | 2011-04-01 | 12.973 | 992,097 | +689,385 | 0.08% | 12,870,813 |
| 2011-04-04 | 2011-03-31 | 13.578 | 302,712 | +113,063 | 0.02% | 4,110,319 |
| 2011-04-01 | 2011-03-30 | 14.049 | 189,649 | -545,379 | 0.02% | 2,664,351 |
| 2011-03-31 | 2011-03-29 | 13.780 | 735,028 | -59,804 | 0.06% | 10,128,666 |
| 2011-03-30 | 2011-03-28 | 13.763 | 794,832 | -1,974,422 | 0.06% | 10,939,407 |
| 2011-03-29 | 2011-03-25 | 13.763 | 2,769,254 | +327,110 | 0.22% | 38,113,710 |
| 2011-03-28 | 2011-03-24 | 13.746 | 2,442,144 | -909,857 | 0.20% | 33,570,600 |
| 2011-03-25 | 2011-03-23 | 13.377 | 3,352,001 | -950,693 | 0.27% | 44,838,568 |
| 2011-03-24 | 2011-03-22 | 13.276 | 4,302,694 | +1,236,571 | 0.35% | 57,121,826 |
| 2011-03-23 | 2011-03-21 | 13.192 | 3,066,123 | +2,467,443 | 0.25% | 40,447,693 |
| 2011-03-22 | 2011-03-18 | 13.209 | 598,680 | +598,680 | 0.05% | 7,907,730 |
| 2011-03-18 | 2011-03-16 | 13.931 | 0 | -285,632 | ||
| 2011-03-17 | 2011-03-15 | 13.931 | 285,632 | +263,317 | 0.02% | 3,979,201 |
| 2011-03-16 | 2011-03-14 | 14.402 | 22,315 | +22,315 | 0.00% | 321,375 |
| 2011-03-14 | 2011-03-10 | 14.452 | 0 | -180,956 | ||
| 2011-03-11 | 2011-03-09 | 14.637 | 180,956 | -394,529 | 0.01% | 2,648,657 |
| 2011-03-10 | 2011-03-08 | 14.284 | 575,485 | -104,378 | 0.05% | 8,220,296 |
| 2011-03-09 | 2011-03-07 | 14.049 | 679,863 | +162,750 | 0.06% | 9,551,294 |
| 2011-03-08 | 2011-03-04 | 14.368 | 517,113 | +495,988 | 0.04% | 7,429,954 |
| 2011-03-07 | 2011-03-03 | 14.049 | 21,125 | -3,111,364 | 0.00% | 296,782 |
| 2011-03-04 | 2011-03-02 | 13.595 | 3,132,489 | +197,562 | 0.25% | 42,586,565 |
| 2011-03-03 | 2011-03-01 | 14.738 | 2,934,927 | +1,458,508 | 0.24% | 43,254,513 |
| 2011-03-02 | 2011-02-28 | 14.637 | 1,476,419 | -536,750 | 0.12% | 21,610,375 |
| 2011-03-01 | 2011-02-25 | 14.150 | 2,013,169 | +611,728 | 0.16% | 28,485,697 |
| 2011-02-28 | 2011-02-24 | 14.217 | 1,401,441 | +986,025 | 0.11% | 19,924,146 |
| 2011-02-25 | 2011-02-23 | 14.788 | 415,416 | -60,935 | 0.03% | 6,143,282 |
| 2011-02-24 | 2011-02-22 | 15.057 | 476,351 | +163,941 | 0.04% | 7,172,485 |
| 2011-02-23 | 2011-02-21 | 15.393 | 312,410 | -434,993 | 0.03% | 4,809,002 |
| 2011-02-22 | 2011-02-18 | 15.444 | 747,403 | +622,439 | 0.06% | 11,542,633 |
| 2011-02-21 | 2011-02-17 | 15.309 | 124,964 | +124,964 | 0.01% | 1,913,101 |
| 2011-02-17 | 2011-02-15 | 15.410 | 0 | -417,641 | ||
| 2011-02-16 | 2011-02-14 | 15.544 | 417,641 | -18,448 | 0.03% | 6,492,013 |
| 2011-02-15 | 2011-02-11 | 15.091 | 436,089 | +170,689 | 0.04% | 6,580,911 |
| 2011-02-14 | 2011-02-10 | 15.124 | 265,400 | +265,400 | 0.02% | 4,014,005 |
| 2011-02-11 | 2011-02-09 | 15.544 | 0 | -629,165 | ||
| 2011-02-10 | 2011-02-08 | 15.864 | 629,165 | -1,548,958 | 0.05% | 9,980,932 |
| 2011-02-09 | 2011-02-07 | 15.797 | 2,178,123 | -1,334,099 | 0.18% | 34,406,840 |
| 2011-02-08 | 2011-02-02 | 16.385 | 3,512,222 | -322,718 | 0.28% | 57,546,790 |
| 2011-02-07 | 2011-01-31 | 16.099 | 3,834,940 | -281,604 | 0.31% | 61,738,861 |
| 2011-02-01 | 2011-01-28 | 16.401 | 4,116,544 | +494,798 | 0.33% | 67,514,318 |
| 2011-01-31 | 2011-01-27 | 16.587 | 3,621,746 | -187,769 | 0.29% | 60,072,871 |
| 2011-01-28 | 2011-01-26 | 16.147 | 3,809,515 | +706,333 | 0.31% | 61,512,652 |
| 2011-01-27 | 2011-01-25 | 16.418 | 3,103,182 | +3,103,182 | 0.25% | 50,946,912 |
| 2011-01-26 | 2011-01-24 | 16.401 | 0 | -110,622 | ||
| 2011-01-21 | 2011-01-19 | 16.435 | 110,622 | -47,907 | 0.01% | 1,818,022 |
| 2011-01-20 | 2011-01-18 | 16.316 | 158,529 | +41,105 | 0.01% | 2,586,589 |
| 2011-01-19 | 2011-01-17 | 16.113 | 117,424 | +42,785 | 0.01% | 1,892,087 |
| 2011-01-18 | 2011-01-14 | 16.468 | 74,639 | -5,915 | 0.01% | 1,229,182 |
| 2011-01-17 | 2011-01-13 | 16.485 | 80,554 | +79,075 | 0.01% | 1,327,954 |
| 2011-01-14 | 2011-01-12 | 16.536 | 1,479 | -4,731 | 0.00% | 24,457 |
| 2011-01-13 | 2011-01-11 | 16.198 | 6,210 | -22,002 | 0.00% | 100,589 |
| 2011-01-12 | 2011-01-10 | 16.164 | 28,212 | -13,603 | 0.00% | 456,019 |
| 2011-01-11 | 2011-01-07 | 16.232 | 41,815 | +36,788 | 0.00% | 678,726 |
| 2011-01-10 | 2011-01-06 | 16.164 | 5,027 | -13,603 | 0.00% | 81,257 |
| 2011-01-07 | 2011-01-05 | 16.215 | 18,630 | +10,054 | 0.00% | 302,081 |
| 2011-01-06 | 2011-01-04 | 16.063 | 8,576 | -2,191,322 | 0.00% | 137,753 |
| 2011-01-05 | 2011-01-03 | 15.995 | 2,199,898 | -108,462 | 0.18% | 35,187,229 |
| 2011-01-04 | 2010-12-31 | 15.826 | 2,308,360 | -214,177 | 0.19% | 36,531,775 |
| 2011-01-03 | 2010-12-29 | 15.877 | 2,522,537 | +5,844 | 0.21% | 40,049,263 |
| 2010-12-30 | 2010-12-28 | 15.657 | 2,516,693 | +55,310 | 0.20% | 39,403,302 |
| 2010-12-29 | 2010-12-24 | 15.877 | 2,461,383 | +209,369 | 0.20% | 39,078,346 |
| 2010-12-28 | 2010-12-22 | 16.316 | 2,252,014 | +1,276,734 | 0.18% | 36,744,284 |
| 2010-12-23 | 2010-12-21 | 16.773 | 975,280 | +975,280 | 0.08% | 16,358,082 |
| 2010-12-21 | 2010-12-17 | 16.604 | 0 | -195,174 | ||
| 2010-12-20 | 2010-12-16 | 16.570 | 195,174 | +193,187 | 0.02% | 3,233,996 |
| 2010-12-17 | 2010-12-15 | 16.840 | 1,987 | +1,774 | 0.00% | 33,462 |
| 2010-12-16 | 2010-12-14 | 17.009 | 213 | -46,215 | 0.00% | 3,623 |
| 2010-12-15 | 2010-12-13 | 17.009 | 46,428 | -129,727 | 0.00% | 789,713 |
| 2010-12-14 | 2010-12-10 | 16.773 | 176,155 | -238,442 | 0.01% | 2,954,596 |
| 2010-12-13 | 2010-12-09 | 16.891 | 414,597 | +414,538 | 0.03% | 7,002,982 |
| 2010-12-10 | 2010-12-08 | 16.468 | 59 | -13,603 | 0.00% | 972 |
| 2010-12-09 | 2010-12-07 | 16.316 | 13,662 | -77,067 | 0.00% | 222,912 |
| 2010-12-08 | 2010-12-06 | 15.657 | 90,729 | -1,834,159 | 0.01% | 1,420,524 |
| 2010-12-07 | 2010-12-03 | 16.249 | 1,924,888 | -1,276,561 | 0.16% | 31,276,651 |
| 2010-12-06 | 2010-12-02 | 15.944 | 3,201,449 | +367,282 | 0.26% | 51,044,584 |
| 2010-12-03 | 2010-12-01 | 15.927 | 2,834,167 | +40,514 | 0.23% | 45,140,642 |
| 2010-12-02 | 2010-11-30 | 15.589 | 2,793,653 | +283,002 | 0.23% | 43,550,663 |
| 2010-12-01 | 2010-11-29 | 15.978 | 2,510,651 | +2,337,360 | 0.20% | 40,115,254 |
| 2010-11-30 | 2010-11-26 | 16.096 | 173,291 | +173,291 | 0.01% | 2,789,359 |
| 2010-11-29 | 2010-11-25 | 16.164 | 0 | -13,307 | ||
| 2010-11-26 | 2010-11-24 | 16.299 | 13,307 | +13,307 | 0.00% | 216,895 |
| 2010-11-25 | 2010-11-23 | 16.350 | 0 | -591 | ||
| 2010-11-24 | 2010-11-22 | 16.908 | 591 | +591 | 0.00% | 9,993 |
| 2010-11-23 | 2010-11-19 | 16.773 | 0 | -274,723 | ||
| 2010-11-22 | 2010-11-18 | 16.570 | 274,723 | -67,001 | 0.02% | 4,552,107 |
| 2010-11-19 | 2010-11-17 | 16.215 | 341,724 | -7,689 | 0.03% | 5,540,966 |
| 2010-11-18 | 2010-11-16 | 16.671 | 349,413 | -252,839 | 0.03% | 5,825,153 |
| 2010-11-17 | 2010-11-15 | 16.705 | 602,252 | +236,575 | 0.05% | 10,060,663 |
| 2010-11-16 | 2010-11-12 | 16.908 | 365,677 | -644,362 | 0.03% | 6,182,855 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,010,039 | +927,938 | 0.08% | 17,760,814 |
| 2010-11-12 | 2010-11-10 | 16.823 | 82,101 | +36,640 | 0.01% | 1,381,220 |
| 2010-11-11 | 2010-11-09 | 16.722 | 45,461 | -59,144 | 0.00% | 760,198 |
| 2010-11-10 | 2010-11-08 | 16.790 | 104,605 | -95,635 | 0.01% | 1,756,277 |
| 2010-11-09 | 2010-11-05 | 16.807 | 200,240 | -303,305 | 0.02% | 3,365,337 |
| 2010-11-08 | 2010-11-04 | 16.756 | 503,545 | +503,545 | 0.04% | 8,437,297 |
| 2010-11-04 | 2010-11-02 | 16.485 | 0 | -62,692 | ||
| 2010-11-03 | 2010-11-01 | 16.587 | 62,692 | -396,263 | 0.01% | 1,039,854 |
| 2010-11-02 | 2010-10-29 | 16.384 | 458,955 | -698,847 | 0.04% | 7,519,436 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,157,802 | -163,459 | 0.09% | 19,106,252 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,321,261 | +149,920 | 0.11% | 21,334,545 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,171,341 | +1,112,197 | 0.10% | 19,072,210 |
| 2010-10-27 | 2010-10-25 | 18.869 | 59,144 | +59,144 | 0.00% | 1,116,005 |
| 2010-10-26 | 2010-10-22 | 18.869 | 0 | -43,766 | ||
| 2010-10-25 | 2010-10-21 | 17.990 | 43,766 | -909,187 | 0.00% | 787,354 |
| 2010-10-22 | 2010-10-20 | 17.990 | 952,953 | +721,701 | 0.08% | 17,143,698 |
| 2010-10-21 | 2010-10-19 | 18.396 | 231,252 | -271,174 | 0.02% | 4,254,081 |
| 2010-10-20 | 2010-10-18 | 18.294 | 502,426 | +11,829 | 0.04% | 9,191,592 |
| 2010-10-19 | 2010-10-15 | 17.889 | 490,597 | +44,653 | 0.04% | 8,776,108 |
| 2010-10-18 | 2010-10-14 | 17.720 | 445,944 | -88,715 | 0.04% | 7,901,927 |
| 2010-10-15 | 2010-10-13 | 17.686 | 534,659 | +253,726 | 0.04% | 9,455,837 |
| 2010-10-14 | 2010-10-12 | 17.652 | 280,933 | -11,681 | 0.02% | 4,959,006 |
| 2010-10-13 | 2010-10-11 | 17.550 | 292,614 | +267,160 | 0.02% | 5,135,513 |
| 2010-10-12 | 2010-10-08 | 17.246 | 25,454 | -70,359 | 0.00% | 438,983 |
| 2010-10-11 | 2010-10-07 | 17.178 | 95,813 | +95,813 | 0.01% | 1,645,923 |
| 2010-10-05 | 2010-09-30 | 17.652 | 0 | -233,408 | ||
| 2010-10-04 | 2010-09-29 | 17.922 | 233,408 | -207,594 | 0.02% | 4,183,242 |
| 2010-09-30 | 2010-09-28 | 17.753 | 441,002 | +128,046 | 0.04% | 7,829,270 |
| 2010-09-29 | 2010-09-27 | 18.565 | 312,956 | +38,739 | 0.03% | 5,810,012 |
| 2010-09-28 | 2010-09-24 | 18.497 | 274,217 | +20,405 | 0.02% | 5,072,278 |
| 2010-09-27 | 2010-09-22 | 18.531 | 253,812 | -52,934 | 0.02% | 4,703,424 |
| 2010-09-24 | 2010-09-21 | 18.396 | 306,746 | +150,521 | 0.02% | 5,642,859 |
| 2010-09-22 | 2010-09-20 | 18.497 | 156,225 | +49,976 | 0.01% | 2,889,743 |
| 2010-09-21 | 2010-09-17 | 18.497 | 106,249 | +39,627 | 0.01% | 1,965,321 |
| 2010-09-20 | 2010-09-16 | 18.328 | 66,622 | -29,572 | 0.01% | 1,221,064 |
| 2010-09-17 | 2010-09-15 | 18.294 | 96,194 | +96,194 | 0.01% | 1,759,813 |
| 2010-09-16 | 2010-09-14 | 18.193 | 0 | -320,771 | ||
| 2010-09-15 | 2010-09-13 | 18.193 | 320,771 | +31,642 | 0.03% | 5,835,778 |
| 2010-09-14 | 2010-09-10 | 17.922 | 289,129 | -2,366 | 0.02% | 5,181,899 |
| 2010-09-13 | 2010-09-09 | 17.855 | 291,495 | -8,872 | 0.02% | 5,204,589 |
| 2010-09-10 | 2010-09-08 | 17.686 | 300,367 | +172,109 | 0.02% | 5,312,211 |
| 2010-09-09 | 2010-09-07 | 17.990 | 128,258 | -239,178 | 0.01% | 2,307,371 |
| 2010-09-08 | 2010-09-06 | 18.261 | 367,436 | -807,705 | 0.03% | 6,709,603 |
| 2010-09-07 | 2010-09-03 | 17.720 | 1,175,141 | +1,121,661 | 0.10% | 20,822,969 |
| 2010-09-06 | 2010-09-02 | 17.584 | 53,480 | -367,964 | 0.00% | 940,408 |
| 2010-09-03 | 2010-09-01 | 17.043 | 421,444 | -558,272 | 0.03% | 7,182,767 |
| 2010-09-02 | 2010-08-31 | 16.773 | 979,716 | -264,525 | 0.08% | 16,432,486 |
| 2010-09-01 | 2010-08-30 | 17.348 | 1,244,241 | +806,282 | 0.10% | 21,584,563 |
| 2010-08-31 | 2010-08-27 | 17.111 | 437,959 | +421,694 | 0.04% | 7,493,856 |
| 2010-08-30 | 2010-08-26 | 17.449 | 16,265 | -135,439 | 0.00% | 283,808 |
| 2010-08-27 | 2010-08-25 | 17.145 | 151,704 | +99,356 | 0.01% | 2,600,916 |
| 2010-08-26 | 2010-08-24 | 17.077 | 52,348 | -1,006,330 | 0.00% | 893,949 |
| 2010-08-25 | 2010-08-23 | 17.415 | 1,058,678 | +870,299 | 0.09% | 18,437,095 |
| 2010-08-24 | 2010-08-20 | 17.483 | 188,379 | +42,880 | 0.02% | 3,293,400 |
| 2010-08-23 | 2010-08-19 | 17.720 | 145,499 | -277,075 | 0.01% | 2,578,177 |
| 2010-08-20 | 2010-08-18 | 17.145 | 422,574 | +13,012 | 0.03% | 7,244,895 |
| 2010-08-19 | 2010-08-17 | 17.145 | 409,562 | +9,296 | 0.03% | 7,021,809 |
| 2010-08-18 | 2010-08-16 | 16.976 | 400,266 | +104,093 | 0.03% | 6,794,755 |
| 2010-08-17 | 2010-08-13 | 17.043 | 296,173 | -1,762,483 | 0.02% | 5,047,745 |
| 2010-08-16 | 2010-08-12 | 16.976 | 2,058,656 | +1,305,302 | 0.17% | 34,946,918 |
| 2010-08-13 | 2010-08-11 | 17.178 | 753,354 | +139,875 | 0.06% | 12,941,487 |
| 2010-08-12 | 2010-08-10 | 17.618 | 613,479 | -174,179 | 0.05% | 10,808,335 |
| 2010-08-11 | 2010-08-09 | 18.024 | 787,658 | +516,798 | 0.06% | 14,196,663 |
| 2010-08-10 | 2010-08-06 | 18.125 | 270,860 | -1,367,698 | 0.02% | 4,909,430 |
| 2010-08-09 | 2010-08-05 | 18.058 | 1,638,558 | +1,339,605 | 0.13% | 29,588,603 |
| 2010-08-06 | 2010-08-04 | 18.362 | 298,953 | -283,890 | 0.02% | 5,489,391 |
| 2010-08-05 | 2010-08-03 | 18.294 | 582,843 | -181,571 | 0.05% | 10,662,775 |
| 2010-08-04 | 2010-08-02 | 18.531 | 764,414 | -17,152 | 0.06% | 14,165,457 |
| 2010-08-03 | 2010-07-30 | 18.294 | 781,566 | -57,369 | 0.06% | 14,298,297 |
| 2010-08-02 | 2010-07-29 | 17.889 | 838,935 | -64,467 | 0.07% | 15,007,397 |
| 2010-07-30 | 2010-07-28 | 17.990 | 903,402 | -3,977 | 0.07% | 16,252,271 |
| 2010-07-29 | 2010-07-27 | 17.889 | 907,379 | +181,408 | 0.07% | 16,231,766 |
| 2010-07-28 | 2010-07-26 | 17.956 | 725,971 | +403,422 | 0.06% | 13,035,725 |
| 2010-07-27 | 2010-07-23 | 18.227 | 322,549 | -2,957 | 0.03% | 5,879,032 |
| 2010-07-26 | 2010-07-22 | 17.855 | 325,506 | +17,743 | 0.03% | 5,811,849 |
| 2010-07-23 | 2010-07-21 | 17.821 | 307,763 | -1,087,944 | 0.03% | 5,484,644 |
| 2010-07-22 | 2010-07-20 | 17.415 | 1,395,707 | +262,827 | 0.11% | 24,306,525 |
| 2010-07-21 | 2010-07-19 | 17.314 | 1,132,880 | -21,883 | 0.09% | 19,614,410 |
| 2010-07-20 | 2010-07-16 | 17.550 | 1,154,763 | -969,661 | 0.09% | 20,266,633 |
| 2010-07-19 | 2010-07-15 | 17.584 | 2,124,424 | +901,055 | 0.17% | 37,356,478 |
| 2010-07-16 | 2010-07-14 | 18.205 | 1,223,369 | +420,807 | 0.10% | 22,271,009 |
| 2010-07-15 | 2010-07-13 | 17.998 | 802,562 | -14,255 | 0.07% | 14,444,650 |
| 2010-07-14 | 2010-07-12 | 18.033 | 816,817 | +6,393 | 0.07% | 14,729,324 |
| 2010-07-13 | 2010-07-09 | 18.170 | 810,424 | -561,991 | 0.07% | 14,725,599 |
| 2010-07-12 | 2010-07-08 | 17.861 | 1,372,415 | -70,031 | 0.11% | 24,512,046 |
| 2010-07-09 | 2010-07-07 | 17.620 | 1,442,446 | +995,624 | 0.12% | 25,415,360 |
| 2010-07-08 | 2010-07-06 | 17.964 | 446,822 | +446,822 | 0.04% | 8,026,603 |
| 2010-07-07 | 2010-07-05 | 17.069 | 0 | -42,135 | ||
| 2010-07-06 | 2010-07-02 | 17.017 | 42,135 | -64,219 | 0.00% | 717,028 |
| 2010-07-05 | 2010-06-30 | 16.966 | 106,354 | +106,354 | 0.01% | 1,804,378 |
| 2010-07-02 | 2010-06-29 | 17.379 | 0 | -135,122 | ||
| 2010-06-30 | 2010-06-28 | 17.310 | 135,122 | +135,122 | 0.01% | 2,338,949 |
| 2010-06-29 | 2010-06-25 | 17.017 | 0 | -1,046,106 | ||
| 2010-06-28 | 2010-06-24 | 17.241 | 1,046,106 | +1,046,106 | 0.09% | 18,035,997 |
| 2010-06-25 | 2010-06-23 | 17.155 | 0 | -327,925 | ||
| 2010-06-24 | 2010-06-22 | 17.310 | 327,925 | -1,557,536 | 0.03% | 5,676,351 |
| 2010-06-23 | 2010-06-21 | 17.448 | 1,885,461 | -254,262 | 0.16% | 32,896,694 |
| 2010-06-22 | 2010-06-18 | 16.880 | 2,139,723 | +2,139,723 | 0.18% | 36,117,968 |
| 2010-06-21 | 2010-06-17 | 16.656 | 0 | -108,969 | ||
| 2010-06-18 | 2010-06-15 | 16.570 | 108,969 | -4,939,946 | 0.01% | 1,805,619 |
| 2010-06-17 | 2010-06-14 | 16.553 | 5,048,915 | +5,048,915 | 0.42% | 83,573,749 |
| 2010-06-14 | 2010-06-10 | 16.088 | 0 | -116,234 | ||
| 2010-06-11 | 2010-06-09 | 15.985 | 116,234 | -469,004 | 0.01% | 1,858,000 |
| 2010-06-10 | 2010-06-08 | 16.037 | 585,238 | -447,677 | 0.05% | 9,385,236 |
| 2010-06-09 | 2010-06-07 | 16.037 | 1,032,915 | +335,511 | 0.09% | 16,564,459 |
| 2010-06-08 | 2010-06-04 | 16.157 | 697,404 | +697,404 | 0.06% | 11,267,998 |
| 2010-06-07 | 2010-06-03 | 15.916 | 0 | -67,997 | ||
| 2010-06-04 | 2010-06-02 | 15.417 | 67,997 | -564,897 | 0.01% | 1,048,322 |
| 2010-06-03 | 2010-06-01 | 15.641 | 632,894 | -402,461 | 0.05% | 9,899,007 |
| 2010-06-02 | 2010-05-31 | 15.951 | 1,035,355 | -4,939 | 0.09% | 16,514,513 |
| 2010-06-01 | 2010-05-28 | 15.503 | 1,040,294 | -1,488,377 | 0.09% | 16,127,893 |
| 2010-05-31 | 2010-05-27 | 15.297 | 2,528,671 | -306,567 | 0.21% | 38,680,390 |
| 2010-05-28 | 2010-05-26 | 15.090 | 2,835,238 | +1,600,833 | 0.23% | 42,784,441 |
| 2010-05-27 | 2010-05-25 | 15.021 | 1,234,405 | +729,659 | 0.10% | 18,542,516 |
| 2010-05-26 | 2010-05-24 | 15.744 | 504,746 | -1,337,854 | 0.04% | 7,946,772 |
| 2010-05-25 | 2010-05-20 | 15.434 | 1,842,600 | -924,932 | 0.15% | 28,439,389 |
| 2010-05-24 | 2010-05-19 | 15.710 | 2,767,532 | +2,262,786 | 0.23% | 43,477,061 |
| 2010-05-20 | 2010-05-18 | 15.985 | 504,746 | -138,319 | 0.04% | 8,068,362 |
| 2010-05-19 | 2010-05-17 | 15.538 | 643,065 | +643,065 | 0.05% | 9,991,700 |
| 2010-05-14 | 2010-05-12 | 16.191 | 0 | -149,361 | ||
| 2010-05-13 | 2010-05-11 | 16.088 | 149,361 | -881,925 | 0.01% | 2,402,955 |
| 2010-05-12 | 2010-05-10 | 15.916 | 1,031,286 | -3,184,224 | 0.09% | 16,414,120 |
| 2010-05-11 | 2010-05-07 | 15.503 | 4,215,510 | +868,551 | 0.35% | 65,353,924 |
| 2010-05-10 | 2010-05-06 | 15.469 | 3,346,959 | +1,904,204 | 0.28% | 51,773,418 |
| 2010-05-07 | 2010-05-05 | 15.985 | 1,442,755 | +542,813 | 0.12% | 23,062,429 |
| 2010-05-06 | 2010-05-04 | 16.260 | 899,942 | +340,275 | 0.07% | 14,633,327 |
| 2010-05-05 | 2010-05-03 | 16.226 | 559,667 | +559,667 | 0.05% | 9,081,093 |
| 2010-05-04 | 2010-04-30 | 16.863 | 0 | -95,893 | ||
| 2010-05-03 | 2010-04-29 | 16.553 | 95,893 | -194,692 | 0.01% | 1,587,299 |
| 2010-04-30 | 2010-04-28 | 16.484 | 290,585 | +290,585 | 0.02% | 4,789,999 |
| 2010-04-29 | 2010-04-27 | 16.828 | 0 | -37,195 | ||
| 2010-04-28 | 2010-04-26 | 17.000 | 37,195 | -131,344 | 0.00% | 632,322 |
| 2010-04-27 | 2010-04-23 | 16.295 | 168,539 | +168,539 | 0.01% | 2,746,295 |
| 2010-04-23 | 2010-04-21 | 16.450 | 0 | -233,049 | ||
| 2010-04-22 | 2010-04-20 | 16.295 | 233,049 | -115,072 | 0.02% | 3,797,467 |
| 2010-04-21 | 2010-04-19 | 15.951 | 348,121 | +250,629 | 0.03% | 5,552,732 |
| 2010-04-20 | 2010-04-16 | 16.518 | 97,492 | -286,080 | 0.01% | 1,610,412 |
| 2010-04-19 | 2010-04-15 | 16.656 | 383,572 | -639,287 | 0.03% | 6,388,796 |
| 2010-04-16 | 2010-04-14 | 16.673 | 1,022,859 | +84,269 | 0.08% | 17,054,394 |
| 2010-04-14 | 2010-04-12 | 16.897 | 938,590 | -679,097 | 0.08% | 15,859,305 |
| 2010-04-13 | 2010-04-09 | 16.777 | 1,617,687 | -3,606 | 0.13% | 27,139,126 |
| 2010-04-12 | 2010-04-08 | 16.518 | 1,621,293 | +1,621,293 | 0.13% | 26,781,167 |
| 2010-04-09 | 2010-04-07 | 17.189 | 0 | -170,573 | ||
| 2010-04-07 | 2010-03-31 | 16.467 | 170,573 | +170,573 | 0.01% | 2,808,788 |
| 2010-04-01 | 2010-03-30 | 16.518 | 0 | -89,981 | ||
| 2010-03-31 | 2010-03-29 | 16.260 | 89,981 | -424,665 | 0.01% | 1,463,118 |
| 2010-03-30 | 2010-03-26 | 16.054 | 514,646 | -94,130 | 0.04% | 8,262,034 |
| 2010-03-29 | 2010-03-25 | 16.019 | 608,776 | +357,209 | 0.05% | 9,752,230 |
| 2010-03-26 | 2010-03-24 | 16.260 | 251,567 | -105,271 | 0.02% | 4,090,555 |
| 2010-03-25 | 2010-03-23 | 16.191 | 356,838 | +233,630 | 0.03% | 5,777,733 |
| 2010-03-24 | 2010-03-22 | 16.174 | 123,208 | +123,208 | 0.01% | 1,992,799 |
| 2010-03-22 | 2010-03-18 | 16.587 | 0 | -550,653 | ||
| 2010-03-19 | 2010-03-17 | 16.536 | 550,653 | -206,896 | 0.05% | 9,105,382 |
| 2010-03-18 | 2010-03-16 | 16.398 | 757,549 | -76,419 | 0.06% | 12,422,253 |
| 2010-03-17 | 2010-03-15 | 16.295 | 833,968 | +634,057 | 0.07% | 13,589,270 |
| 2010-03-16 | 2010-03-12 | 16.450 | 199,911 | -357,120 | 0.02% | 3,288,451 |
| 2010-03-15 | 2010-03-11 | 16.278 | 557,031 | -445,197 | 0.05% | 9,067,076 |
| 2010-03-12 | 2010-03-10 | 16.415 | 1,002,228 | +205,716 | 0.08% | 16,451,733 |
| 2010-03-11 | 2010-03-09 | 16.398 | 796,512 | -1,812,399 | 0.07% | 13,061,167 |
| 2010-03-10 | 2010-03-08 | 16.450 | 2,608,911 | +293,800 | 0.22% | 42,915,473 |
| 2010-03-09 | 2010-03-05 | 16.260 | 2,315,111 | +2,066,060 | 0.19% | 37,644,400 |
| 2010-03-08 | 2010-03-04 | 16.725 | 249,051 | +249,051 | 0.02% | 4,165,348 |
| 2010-03-03 | 2010-03-01 | 17.585 | 0 | -265,595 | ||
| 2010-03-01 | 2010-02-25 | 17.516 | 265,595 | -49,109 | 0.02% | 4,652,265 |
| 2010-02-26 | 2010-02-24 | 17.620 | 314,704 | +133,379 | 0.03% | 5,544,967 |
| 2010-02-25 | 2010-02-23 | 17.929 | 181,325 | +169,992 | 0.02% | 3,251,039 |
| 2010-02-24 | 2010-02-22 | 17.929 | 11,333 | -185,974 | 0.00% | 203,193 |
| 2010-02-23 | 2010-02-19 | 17.516 | 197,307 | +197,307 | 0.02% | 3,456,106 |
| 2010-02-19 | 2010-02-17 | 18.101 | 0 | -384,444 | ||
| 2010-02-18 | 2010-02-12 | 17.861 | 384,444 | +136,866 | 0.03% | 6,866,370 |
| 2010-02-17 | 2010-02-11 | 17.998 | 247,578 | +247,578 | 0.02% | 4,455,952 |
| 2010-02-12 | 2010-02-10 | 17.792 | 0 | -40,334 | ||
| 2010-02-11 | 2010-02-09 | 18.033 | 40,334 | +3,720 | 0.00% | 727,326 |
| 2010-02-10 | 2010-02-08 | 17.310 | 36,614 | -36,613 | 0.00% | 633,785 |
| 2010-02-09 | 2010-02-05 | 17.275 | 73,227 | +73,227 | 0.01% | 1,265,033 |
| 2010-02-08 | 2010-02-04 | 17.757 | 0 | -52,305 | ||
| 2010-02-05 | 2010-02-03 | 18.170 | 52,305 | +52,305 | 0.00% | 950,394 |
| 2010-02-03 | 2010-02-01 | 17.516 | 0 | -119,721 | ||
| 2010-02-02 | 2010-01-29 | 16.931 | 119,721 | +119,721 | 0.01% | 2,027,039 |
| 2010-02-01 | 2010-01-28 | 17.155 | 0 | -482,662 | ||
| 2010-01-29 | 2010-01-27 | 16.725 | 482,662 | +107,416 | 0.04% | 8,072,464 |
| 2010-01-28 | 2010-01-26 | 16.828 | 375,246 | -258,293 | 0.03% | 6,314,685 |
| 2010-01-27 | 2010-01-25 | 17.275 | 633,539 | +80,265 | 0.05% | 10,944,699 |
| 2010-01-26 | 2010-01-22 | 17.275 | 553,274 | +553,274 | 0.05% | 9,558,081 |
| 2010-01-21 | 2010-01-19 | 18.033 | 0 | -631,796 | ||
| 2010-01-20 | 2010-01-18 | 17.723 | 631,796 | -920,509 | 0.05% | 11,197,236 |
| 2010-01-19 | 2010-01-15 | 17.895 | 1,552,305 | +1,181,809 | 0.13% | 27,778,395 |
| 2010-01-18 | 2010-01-14 | 17.792 | 370,496 | +179,872 | 0.03% | 6,591,751 |
| 2010-01-15 | 2010-01-13 | 17.757 | 190,624 | +167,958 | 0.02% | 3,384,964 |
| 2010-01-14 | 2010-01-12 | 18.239 | 22,666 | -227,286 | 0.00% | 413,407 |
| 2010-01-13 | 2010-01-11 | 18.446 | 249,952 | +63,978 | 0.02% | 4,610,501 |
| 2010-01-12 | 2010-01-08 | 18.377 | 185,974 | +185,974 | 0.02% | 3,417,592 |
| 2010-01-08 | 2010-01-06 | 18.446 | 0 | -348,702 | ||
| 2010-01-07 | 2010-01-05 | 17.654 | 348,702 | +122,627 | 0.03% | 6,155,999 |
| 2010-01-06 | 2010-01-04 | 17.482 | 226,075 | +226,075 | 0.02% | 3,952,237 |
| 2010-01-05 | 2009-12-31 | 17.121 | 0 | -34 | ||
| 2010-01-04 | 2009-12-29 | 17.138 | 34 | +34 | 0.00% | 583 |
| 2009-12-23 | 2009-12-21 | 16.536 | 0 | -190,176 | ||
| 2009-12-22 | 2009-12-18 | 16.656 | 190,176 | -858,255 | 0.02% | 3,167,582 |
| 2009-12-18 | 2009-12-16 | 16.536 | 1,048,431 | +185,975 | 0.09% | 17,336,443 |
| 2009-12-16 | 2009-12-14 | 16.828 | 862,456 | -590,469 | 0.07% | 14,513,513 |
| 2009-12-15 | 2009-12-11 | 16.880 | 1,452,925 | +1,024,603 | 0.12% | 24,524,997 |
| 2009-12-14 | 2009-12-10 | 16.949 | 428,322 | +428,322 | 0.04% | 7,259,444 |
| 2009-12-08 | 2009-12-04 | 17.551 | 0 | -453,313 | ||
| 2009-12-07 | 2009-12-03 | 17.482 | 453,313 | -704,087 | 0.04% | 7,924,806 |
| 2009-12-04 | 2009-12-02 | 17.654 | 1,157,400 | -272,278 | 0.10% | 20,432,786 |
| 2009-12-03 | 2009-12-01 | 17.688 | 1,429,678 | -636,382 | 0.12% | 25,288,793 |
| 2009-12-02 | 2009-11-30 | 17.585 | 2,066,060 | +1,524,758 | 0.17% | 36,332,106 |
| 2009-12-01 | 2009-11-27 | 17.688 | 541,302 | -5,812 | 0.04% | 9,574,795 |
| 2009-11-30 | 2009-11-26 | 18.377 | 547,114 | +5,812 | 0.05% | 10,054,161 |
| 2009-11-26 | 2009-11-24 | 18.514 | 541,302 | -831,712 | 0.04% | 10,021,867 |
| 2009-11-25 | 2009-11-23 | 18.480 | 1,373,014 | -79,911 | 0.11% | 25,373,244 |
| 2009-11-24 | 2009-11-20 | 18.514 | 1,452,925 | +1,452,925 | 0.12% | 26,899,996 |
| 2009-11-23 | 2009-11-19 | 18.377 | 0 | -391,034 | ||
| 2009-11-20 | 2009-11-18 | 18.067 | 391,034 | +230,725 | 0.03% | 7,064,811 |
| 2009-11-19 | 2009-11-17 | 18.480 | 160,309 | -1,837 | 0.01% | 2,962,504 |
| 2009-11-18 | 2009-11-16 | 18.755 | 162,146 | +162,146 | 0.01% | 3,041,092 |
| 2009-11-06 | 2009-11-04 | 18.067 | 0 | -11,009 | ||
| 2009-11-05 | 2009-11-03 | 17.620 | 11,009 | +10,752 | 0.00% | 193,974 |
| 2009-11-04 | 2009-11-02 | 17.895 | 257 | -5,845 | 0.00% | 4,599 |
| 2009-11-03 | 2009-10-30 | 17.964 | 6,102 | +6,102 | 0.00% | 109,615 |
| 2009-11-02 | 2009-10-29 | 17.757 | 0 | -50,446 | ||
| 2009-10-30 | 2009-10-28 | 18.273 | 50,446 | -12,525 | 0.00% | 921,824 |
| 2009-10-29 | 2009-10-27 | 18.411 | 62,971 | +13,281 | 0.01% | 1,159,367 |
| 2009-10-28 | 2009-10-23 | 18.377 | 49,690 | +49,690 | 0.00% | 913,139 |
| 2009-10-27 | 2009-10-22 | 17.861 | 0 | -457,677 | ||
| 2009-10-23 | 2009-10-21 | 18.033 | 457,677 | +407,062 | 0.04% | 8,253,100 |
| 2009-10-22 | 2009-10-20 | 18.205 | 50,615 | -696,148 | 0.00% | 921,429 |
| 2009-10-21 | 2009-10-19 | 18.273 | 746,763 | -257,499 | 0.06% | 13,645,959 |
| 2009-10-20 | 2009-10-16 | 18.549 | 1,004,262 | +734,308 | 0.08% | 18,627,842 |
| 2009-10-19 | 2009-10-15 | 18.652 | 269,954 | +269,954 | 0.02% | 5,035,189 |
| 2009-10-15 | 2009-10-13 | 19.099 | 0 | -782,255 | ||
| 2009-10-14 | 2009-10-12 | 19.237 | 782,255 | -412,098 | 0.06% | 15,048,281 |
| 2009-10-13 | 2009-10-09 | 19.547 | 1,194,353 | -720,360 | 0.10% | 23,345,748 |
| 2009-10-12 | 2009-10-08 | 19.065 | 1,914,713 | +1,675,852 | 0.16% | 36,503,978 |
| 2009-10-08 | 2009-10-06 | 17.620 | 238,861 | +238,861 | 0.02% | 4,208,642 |
| 2009-10-07 | 2009-10-05 | 17.121 | 0 | -30,802 | ||
| 2009-10-06 | 2009-10-02 | 17.344 | 30,802 | -316,157 | 0.00% | 534,240 |
| 2009-10-05 | 2009-09-30 | 17.723 | 346,959 | -1,579,620 | 0.03% | 6,149,108 |
| 2009-10-02 | 2009-09-29 | 17.998 | 1,926,579 | +1,129,911 | 0.16% | 34,674,903 |
| 2009-09-30 | 2009-09-28 | 17.929 | 796,668 | -618,132 | 0.07% | 14,283,737 |
| 2009-09-29 | 2009-09-25 | 18.618 | 1,414,800 | +1,344,478 | 0.12% | 26,340,200 |
| 2009-09-28 | 2009-09-24 | 18.893 | 70,322 | -1,888,641 | 0.01% | 1,328,588 |
| 2009-09-25 | 2009-09-23 | 19.444 | 1,958,963 | +32,546 | 0.16% | 38,089,163 |
| 2009-09-24 | 2009-09-22 | 19.616 | 1,926,417 | +856,483 | 0.16% | 37,787,826 |
| 2009-09-23 | 2009-09-21 | 19.684 | 1,069,934 | +1,021,697 | 0.09% | 21,061,038 |
| 2009-09-22 | 2009-09-18 | 20.304 | 48,237 | -68,462 | 0.00% | 979,398 |
| 2009-09-21 | 2009-09-17 | 19.306 | 116,699 | -2,223,587 | 0.01% | 2,252,977 |
| 2009-09-18 | 2009-09-16 | 19.409 | 2,340,286 | +113,533 | 0.19% | 45,422,892 |
| 2009-09-17 | 2009-09-15 | 19.512 | 2,226,753 | +457,176 | 0.18% | 43,449,207 |
| 2009-09-16 | 2009-09-14 | 19.753 | 1,769,577 | -94,817 | 0.15% | 34,954,903 |
| 2009-09-15 | 2009-09-11 | 20.132 | 1,864,394 | +1,356,537 | 0.15% | 37,533,608 |
| 2009-09-14 | 2009-09-10 | 20.235 | 507,857 | +186,179 | 0.04% | 10,276,507 |
| 2009-09-11 | 2009-09-09 | 20.235 | 321,678 | -581 | 0.03% | 6,509,167 |
| 2009-09-10 | 2009-09-08 | 20.442 | 322,259 | -26,443 | 0.03% | 6,587,464 |
| 2009-09-09 | 2009-09-07 | 20.029 | 348,702 | -323,340 | 0.03% | 6,983,999 |
| 2009-09-08 | 2009-09-04 | 20.201 | 672,042 | -86,676 | 0.06% | 13,575,670 |
| 2009-09-07 | 2009-09-03 | 19.788 | 758,718 | -46,203 | 0.06% | 15,013,259 |
| 2009-09-04 | 2009-09-02 | 19.168 | 804,921 | -319,063 | 0.07% | 15,428,908 |
| 2009-09-03 | 2009-09-01 | 19.237 | 1,123,984 | +720,070 | 0.09% | 21,622,140 |
| 2009-09-02 | 2009-08-31 | 19.719 | 403,914 | -6,393 | 0.03% | 7,964,716 |
| 2009-09-01 | 2009-08-28 | 19.684 | 410,307 | +410,307 | 0.03% | 8,076,658 |
| 2009-08-31 | 2009-08-27 | 19.444 | 0 | -162,340 | ||
| 2009-08-28 | 2009-08-26 | 19.581 | 162,340 | -745,060 | 0.01% | 3,178,810 |
| 2009-08-27 | 2009-08-25 | 19.891 | 907,400 | -2,672,898 | 0.08% | 18,049,009 |
| 2009-08-26 | 2009-08-24 | 19.856 | 3,580,298 | +3,341,437 | 0.30% | 71,092,164 |
| 2009-08-25 | 2009-08-21 | 19.960 | 238,861 | +152,964 | 0.02% | 4,767,602 |
| 2009-08-24 | 2009-08-20 | 19.891 | 85,897 | -1,704,107 | 0.01% | 1,708,569 |
| 2009-08-21 | 2009-08-19 | 19.478 | 1,790,004 | +103,157 | 0.15% | 34,865,603 |
| 2009-08-20 | 2009-08-18 | 20.132 | 1,686,847 | -215,323 | 0.14% | 33,959,267 |
| 2009-08-19 | 2009-08-17 | 19.788 | 1,902,170 | +27,896 | 0.16% | 37,639,506 |
| 2009-08-18 | 2009-08-14 | 21.027 | 1,874,274 | +1,707,362 | 0.16% | 39,409,510 |
| 2009-08-17 | 2009-08-13 | 21.612 | 166,912 | -326,908 | 0.01% | 3,607,231 |
| 2009-08-14 | 2009-08-12 | 21.852 | 493,820 | -1,699,051 | 0.04% | 10,791,185 |
| 2009-08-13 | 2009-08-11 | 22.334 | 2,192,871 | -329,233 | 0.18% | 48,976,137 |
| 2009-08-12 | 2009-08-10 | 22.300 | 2,522,104 | -640,740 | 0.21% | 56,242,516 |
| 2009-08-11 | 2009-08-07 | 22.162 | 3,162,844 | -47,656 | 0.26% | 70,095,540 |
| 2009-08-10 | 2009-08-06 | 22.747 | 3,210,500 | -343,471 | 0.27% | 73,029,929 |
| 2009-08-07 | 2009-08-05 | 23.160 | 3,553,971 | -337,429 | 0.29% | 82,310,585 |
| 2009-08-06 | 2009-08-04 | 22.816 | 3,891,400 | -581,109 | 0.32% | 88,786,339 |
| 2009-08-05 | 2009-08-03 | 22.988 | 4,472,509 | -906,626 | 0.37% | 102,814,515 |
| 2009-08-04 | 2009-07-31 | 21.267 | 5,379,135 | -36,323 | 0.45% | 114,400,432 |
| 2009-08-03 | 2009-07-30 | 21.440 | 5,415,458 | +926,966 | 0.45% | 116,104,749 |
| 2009-07-31 | 2009-07-29 | 21.818 | 4,488,492 | -173,188 | 0.37% | 97,930,159 |
| 2009-07-30 | 2009-07-28 | 22.954 | 4,661,680 | +2,880,279 | 0.39% | 107,002,774 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,781,401 | -439,076 | 0.15% | 39,602,350 |
| 2009-07-28 | 2009-07-24 | 21.852 | 2,220,477 | +3,197 | 0.18% | 48,522,900 |
| 2009-07-24 | 2009-07-22 | 20.235 | 2,217,280 | +464,936 | 0.18% | 44,866,750 |
| 2009-07-23 | 2009-07-21 | 19.960 | 1,752,344 | +4,068 | 0.15% | 34,976,319 |
| 2009-07-22 | 2009-07-20 | 20.132 | 1,748,276 | +448,373 | 0.14% | 35,195,943 |
| 2009-07-21 | 2009-07-17 | 19.994 | 1,299,903 | +56,955 | 0.11% | 25,990,452 |
| 2009-07-20 | 2009-07-16 | 19.547 | 1,242,948 | +136,865 | 0.10% | 24,295,623 |
| 2009-07-17 | 2009-07-15 | 20.442 | 1,106,083 | -16,563 | 0.09% | 22,610,018 |
| 2009-07-15 | 2009-07-13 | 19.891 | 1,122,646 | -88,338 | 0.09% | 22,330,447 |
| 2009-07-14 | 2009-07-10 | 19.925 | 1,210,984 | +40,682 | 0.10% | 24,129,244 |
| 2009-07-13 | 2009-07-09 | 19.650 | 1,170,302 | +720,941 | 0.10% | 22,996,450 |
| 2009-07-10 | 2009-07-08 | 19.340 | 449,361 | -871 | 0.04% | 8,690,774 |
| 2009-07-09 | 2009-07-07 | 19.478 | 450,232 | +179,581 | 0.04% | 8,769,595 |
| 2009-07-08 | 2009-07-06 | 20.304 | 270,651 | -581,170 | 0.02% | 5,495,262 |
| 2009-07-07 | 2009-07-03 | 20.579 | 851,821 | -425,126 | 0.07% | 17,529,772 |
| 2009-07-06 | 2009-07-02 | 20.579 | 1,276,947 | -1,000,484 | 0.11% | 26,278,514 |
| 2009-07-03 | 2009-06-30 | 20.776 | 2,277,431 | -175,514 | 0.19% | 47,316,242 |
| 2009-07-02 | 2009-06-29 | 20.880 | 2,452,945 | -434,394 | 0.20% | 51,218,413 |
| 2009-06-30 | 2009-06-26 | 20.637 | 2,887,339 | +64,187 | 0.24% | 59,586,525 |
| 2009-06-29 | 2009-06-25 | 20.985 | 2,823,152 | -97,574 | 0.24% | 59,242,726 |
| 2009-06-26 | 2009-06-24 | 21.019 | 2,920,726 | -225,946 | 0.24% | 61,391,752 |
| 2009-06-25 | 2009-06-23 | 20.290 | 3,146,672 | +1,184,708 | 0.26% | 63,845,186 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,961,964 | -338,854 | 0.16% | 40,625,725 |
| 2009-06-22 | 2009-06-18 | 20.047 | 2,300,818 | -184,787 | 0.19% | 46,123,464 |
| 2009-06-19 | 2009-06-17 | 19.838 | 2,485,605 | +1,634,586 | 0.21% | 49,309,666 |
| 2009-06-18 | 2009-06-16 | 19.734 | 851,019 | -700,002 | 0.07% | 16,793,895 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,551,021 | -2,755,147 | 0.13% | 30,392,093 |
| 2009-06-15 | 2009-06-11 | 20.186 | 4,306,168 | -1,108,261 | 0.36% | 86,922,245 |
| 2009-06-12 | 2009-06-10 | 20.324 | 5,414,429 | +2,548,735 | 0.45% | 110,045,519 |
| 2009-06-11 | 2009-06-09 | 19.977 | 2,865,694 | -32,064 | 0.24% | 57,248,155 |
| 2009-06-10 | 2009-06-08 | 20.116 | 2,897,758 | -805,752 | 0.24% | 58,291,403 |
| 2009-06-09 | 2009-06-05 | 20.116 | 3,703,510 | -63,610 | 0.31% | 74,499,939 |
| 2009-06-08 | 2009-06-04 | 20.255 | 3,767,120 | +929,115 | 0.32% | 76,303,041 |
| 2009-06-05 | 2009-06-03 | 20.707 | 2,838,005 | +722,166 | 0.24% | 58,765,610 |
| 2009-06-04 | 2009-06-02 | 20.116 | 2,115,839 | -619,122 | 0.18% | 42,562,293 |
| 2009-06-02 | 2009-05-29 | 19.317 | 2,734,961 | +410,158 | 0.23% | 52,831,113 |
| 2009-06-01 | 2009-05-27 | 19.004 | 2,324,803 | +169,819 | 0.19% | 44,181,181 |
| 2009-05-29 | 2009-05-26 | 18.692 | 2,154,984 | +341,079 | 0.18% | 40,280,065 |
| 2009-05-27 | 2009-05-25 | 19.039 | 1,813,905 | +322,370 | 0.15% | 34,534,958 |
| 2009-05-26 | 2009-05-22 | 19.456 | 1,491,535 | -690,793 | 0.12% | 29,019,192 |
| 2009-05-25 | 2009-05-21 | 19.560 | 2,182,328 | +2,165,634 | 0.18% | 42,686,668 |
| 2009-05-22 | 2009-05-20 | 19.942 | 16,694 | -462,831 | 0.00% | 332,917 |
| 2009-05-21 | 2009-05-19 | 20.463 | 479,525 | -844,493 | 0.04% | 9,812,742 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,324,018 | +417,641 | 0.11% | 25,023,994 |
| 2009-05-19 | 2009-05-15 | 18.031 | 906,377 | -1,045,687 | 0.08% | 16,343,312 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,952,064 | +955,308 | 0.16% | 34,588,208 |
| 2009-05-15 | 2009-05-13 | 17.997 | 996,756 | +45,478 | 0.08% | 17,938,348 |
| 2009-05-14 | 2009-05-12 | 18.240 | 951,278 | +400,826 | 0.08% | 17,351,243 |
| 2009-05-13 | 2009-05-11 | 18.865 | 550,452 | -31,253 | 0.05% | 10,384,441 |
| 2009-05-12 | 2009-05-08 | 18.761 | 581,705 | +84,047 | 0.05% | 10,913,408 |
| 2009-05-11 | 2009-05-07 | 18.865 | 497,658 | -29,647 | 0.04% | 9,388,466 |
| 2009-05-08 | 2009-05-06 | 19.352 | 527,305 | +124,055 | 0.04% | 10,204,246 |
| 2009-05-07 | 2009-05-05 | 19.421 | 403,250 | -449,015 | 0.03% | 7,831,591 |
| 2009-05-06 | 2009-05-04 | 19.213 | 852,265 | +780,595 | 0.07% | 16,374,333 |
| 2009-05-05 | 2009-04-30 | 18.761 | 71,670 | -13,816 | 0.01% | 1,344,606 |
| 2009-05-04 | 2009-04-29 | 18.657 | 85,486 | -378,496 | 0.01% | 1,594,899 |
| 2009-04-30 | 2009-04-28 | 18.031 | 463,982 | -689,065 | 0.04% | 8,366,279 |
| 2009-04-29 | 2009-04-27 | 18.587 | 1,153,047 | +556,663 | 0.10% | 21,432,095 |
| 2009-04-28 | 2009-04-24 | 19.004 | 596,384 | +595,808 | 0.05% | 11,333,842 |
| 2009-04-24 | 2009-04-22 | 17.649 | 576 | +288 | 0.00% | 10,166 |
| 2009-04-22 | 2009-04-20 | 18.726 | 288 | -18,997 | 0.00% | 5,393 |
| 2009-04-21 | 2009-04-17 | 18.900 | 19,285 | -252,139 | 0.00% | 364,487 |
| 2009-04-20 | 2009-04-16 | 19.247 | 271,424 | -518,957 | 0.02% | 5,224,225 |
| 2009-04-17 | 2009-04-15 | 18.483 | 790,381 | +519,821 | 0.07% | 14,608,713 |
| 2009-04-16 | 2009-04-14 | 18.275 | 270,560 | +184,211 | 0.02% | 4,944,395 |
| 2009-04-15 | 2009-04-09 | 18.031 | 86,349 | +86,349 | 0.01% | 1,557,000 |
| 2009-04-14 | 2009-04-08 | 17.719 | 0 | -244,943 | ||
| 2009-04-09 | 2009-04-07 | 17.684 | 244,943 | +33,388 | 0.02% | 4,331,583 |
| 2009-04-08 | 2009-04-06 | 17.962 | 211,555 | -46,053 | 0.02% | 3,799,948 |
| 2009-04-06 | 2009-04-02 | 17.476 | 257,608 | +257,608 | 0.02% | 4,501,852 |
| 2009-04-03 | 2009-04-01 | 17.041 | 0 | -1,749,431 | ||
| 2009-04-02 | 2009-03-31 | 17.580 | 1,749,431 | -514,928 | 0.15% | 30,754,677 |
| 2009-04-01 | 2009-03-30 | 17.510 | 2,264,359 | -55,551 | 0.19% | 39,649,677 |
| 2009-03-31 | 2009-03-27 | 18.031 | 2,319,910 | +575,660 | 0.19% | 41,831,393 |
| 2009-03-27 | 2009-03-25 | 17.128 | 1,744,250 | +204,071 | 0.15% | 29,875,796 |
| 2009-03-26 | 2009-03-24 | 17.406 | 1,540,179 | +152,262 | 0.13% | 26,808,515 |
| 2009-03-25 | 2009-03-23 | 17.719 | 1,387,917 | +1,366,042 | 0.12% | 24,592,207 |
| 2009-03-24 | 2009-03-20 | 17.180 | 21,875 | -2,257,595 | 0.00% | 375,819 |
| 2009-03-23 | 2009-03-19 | 17.371 | 2,279,470 | +344,245 | 0.19% | 39,597,496 |
| 2009-03-20 | 2009-03-18 | 17.232 | 1,935,225 | +598,686 | 0.16% | 33,348,552 |
| 2009-03-19 | 2009-03-17 | 17.684 | 1,336,539 | -139,598 | 0.11% | 23,635,416 |
| 2009-03-18 | 2009-03-16 | 17.128 | 1,476,137 | +373,028 | 0.12% | 25,283,513 |
| 2009-03-17 | 2009-03-13 | 16.590 | 1,103,109 | +997,619 | 0.09% | 18,300,192 |
| 2009-03-16 | 2009-03-12 | 16.121 | 105,490 | +1,727 | 0.01% | 1,700,564 |
| 2009-03-13 | 2009-03-11 | 16.677 | 103,763 | -1,728,707 | 0.01% | 1,730,404 |
| 2009-03-12 | 2009-03-10 | 16.677 | 1,832,470 | -714,538 | 0.15% | 30,559,198 |
| 2009-03-11 | 2009-03-09 | 16.485 | 2,547,008 | -4,606 | 0.21% | 41,988,500 |
| 2009-03-10 | 2009-03-06 | 16.155 | 2,551,614 | +634,378 | 0.21% | 41,222,257 |
| 2009-03-09 | 2009-03-05 | 16.677 | 1,917,236 | -571,055 | 0.16% | 31,972,798 |
| 2009-03-06 | 2009-03-04 | 16.607 | 2,488,291 | +339,352 | 0.21% | 41,323,101 |
| 2009-03-05 | 2009-03-03 | 15.999 | 2,148,939 | +383,389 | 0.18% | 34,380,925 |
| 2009-03-04 | 2009-03-02 | 15.982 | 1,765,550 | -738,859 | 0.15% | 28,216,405 |
| 2009-03-03 | 2009-02-27 | 16.503 | 2,504,409 | +314,886 | 0.21% | 41,329,743 |
| 2009-03-02 | 2009-02-26 | 17.059 | 2,189,523 | -294,738 | 0.18% | 37,350,364 |
| 2009-02-27 | 2009-02-25 | 17.754 | 2,484,261 | +478,949 | 0.21% | 44,104,404 |
| 2009-02-26 | 2009-02-24 | 17.823 | 2,005,312 | -467,148 | 0.17% | 35,740,708 |
| 2009-02-25 | 2009-02-23 | 17.788 | 2,472,460 | +260,198 | 0.21% | 43,980,794 |
| 2009-02-24 | 2009-02-20 | 17.684 | 2,212,262 | -858,885 | 0.19% | 39,121,741 |
| 2009-02-23 | 2009-02-19 | 17.719 | 3,071,147 | -652,511 | 0.26% | 54,417,002 |
| 2009-02-20 | 2009-02-18 | 17.510 | 3,723,658 | +288,982 | 0.31% | 65,202,486 |
| 2009-02-19 | 2009-02-17 | 17.754 | 3,434,676 | +2,014,810 | 0.29% | 60,977,626 |
| 2009-02-18 | 2009-02-16 | 19.108 | 1,419,866 | -188,528 | 0.12% | 27,131,505 |
| 2009-02-17 | 2009-02-13 | 19.143 | 1,608,394 | +277,468 | 0.13% | 30,789,872 |
| 2009-02-16 | 2009-02-12 | 19.108 | 1,330,926 | -345,396 | 0.11% | 25,431,995 |
| 2009-02-13 | 2009-02-11 | 18.587 | 1,676,322 | -209,253 | 0.14% | 31,158,394 |
| 2009-02-11 | 2009-02-09 | 18.275 | 1,885,575 | +43,750 | 0.16% | 34,458,264 |
| 2009-02-10 | 2009-02-06 | 18.136 | 1,841,825 | +293,587 | 0.15% | 33,402,787 |
| 2009-02-09 | 2009-02-05 | 17.997 | 1,548,238 | -1,462,177 | 0.13% | 27,863,221 |
| 2009-02-06 | 2009-02-04 | 17.893 | 3,010,415 | +411,022 | 0.25% | 53,863,855 |
| 2009-02-05 | 2009-02-03 | 17.545 | 2,599,393 | +230,264 | 0.22% | 45,606,543 |
| 2009-02-03 | 2009-01-30 | 18.761 | 2,369,129 | +67,640 | 0.20% | 44,447,394 |
| 2009-02-02 | 2009-01-29 | 18.205 | 2,301,489 | -13,240 | 0.19% | 41,899,035 |
| 2009-01-30 | 2009-01-23 | 17.007 | 2,314,729 | -57,566 | 0.19% | 39,365,583 |
| 2009-01-29 | 2009-01-22 | 16.607 | 2,372,295 | -1,373,813 | 0.20% | 39,396,753 |
| 2009-01-23 | 2009-01-21 | 16.815 | 3,746,108 | +352,879 | 0.31% | 62,992,594 |
| 2009-01-22 | 2009-01-20 | 17.893 | 3,393,229 | -374,179 | 0.28% | 60,713,355 |
| 2009-01-21 | 2009-01-19 | 18.622 | 3,767,408 | +868,384 | 0.32% | 70,157,044 |
| 2009-01-20 | 2009-01-16 | 18.761 | 2,899,024 | +168,956 | 0.24% | 54,388,791 |
| 2009-01-19 | 2009-01-15 | 18.066 | 2,730,068 | -596,384 | 0.23% | 49,321,996 |
| 2009-01-16 | 2009-01-14 | 17.893 | 3,326,452 | -1,139,807 | 0.28% | 59,518,548 |
| 2009-01-15 | 2009-01-13 | 17.754 | 4,466,259 | +320,355 | 0.37% | 79,291,866 |
| 2009-01-14 | 2009-01-12 | 18.309 | 4,145,904 | +824,057 | 0.35% | 75,909,074 |
| 2009-01-13 | 2009-01-09 | 19.491 | 3,321,847 | +800,456 | 0.28% | 64,745,013 |
| 2009-01-12 | 2009-01-08 | 20.081 | 2,521,391 | -20,436 | 0.21% | 50,632,791 |
| 2009-01-09 | 2009-01-07 | 21.297 | 2,541,827 | -920,481 | 0.21% | 54,134,022 |
| 2009-01-08 | 2009-01-06 | 21.818 | 3,462,308 | -55,263 | 0.29% | 75,542,122 |
| 2009-01-07 | 2009-01-05 | 21.089 | 3,517,571 | +303,085 | 0.29% | 74,181,464 |
| 2009-01-06 | 2009-01-02 | 20.741 | 3,214,486 | +303,660 | 0.27% | 66,672,955 |
| 2009-01-05 | 2008-12-31 | 20.047 | 2,910,826 | +156,004 | 0.24% | 58,352,020 |
| 2009-01-02 | 2008-12-29 | 19.664 | 2,754,822 | -1,151,320 | 0.23% | 54,171,868 |
| 2008-12-30 | 2008-12-24 | 19.525 | 3,906,142 | -1,252,932 | 0.33% | 76,269,022 |
| 2008-12-29 | 2008-12-22 | 20.637 | 5,159,074 | -863,490 | 0.43% | 106,468,721 |
| 2008-12-23 | 2008-12-19 | 20.359 | 6,022,564 | +448,026 | 0.50% | 122,614,794 |
| 2008-12-22 | 2008-12-18 | 20.498 | 5,574,538 | -2,290,552 | 0.47% | 114,268,026 |
| 2008-12-19 | 2008-12-17 | 20.672 | 7,865,090 | +1,151,321 | 0.66% | 162,586,506 |
| 2008-12-18 | 2008-12-16 | 20.359 | 6,713,769 | +1,583,353 | 0.56% | 136,687,199 |
| 2008-12-17 | 2008-12-15 | 19.942 | 5,130,416 | -22,451 | 0.43% | 102,312,408 |
| 2008-12-16 | 2008-12-12 | 19.525 | 5,152,867 | -289,269 | 0.43% | 100,611,838 |
| 2008-12-15 | 2008-12-11 | 20.394 | 5,442,136 | -703,036 | 0.46% | 110,986,799 |
| 2008-12-12 | 2008-12-10 | 20.846 | 6,145,172 | -30,510 | 0.51% | 128,099,999 |
| 2008-12-11 | 2008-12-09 | 19.630 | 6,175,682 | -511,186 | 0.52% | 121,226,400 |
| 2008-12-10 | 2008-12-08 | 19.769 | 6,686,868 | +139,310 | 0.56% | 132,190,076 |
| 2008-12-09 | 2008-12-05 | 18.796 | 6,547,558 | +156,867 | 0.55% | 123,066,671 |
| 2008-12-08 | 2008-12-04 | 18.379 | 6,390,691 | +430,018 | 0.53% | 117,453,869 |
| 2008-12-05 | 2008-12-03 | 18.553 | 5,960,673 | +859,461 | 0.50% | 110,586,061 |
| 2008-12-04 | 2008-12-02 | 17.927 | 5,101,212 | -287,830 | 0.43% | 91,450,674 |
| 2008-12-03 | 2008-12-01 | 17.754 | 5,389,042 | -2,014,811 | 0.45% | 95,674,522 |
| 2008-12-02 | 2008-11-28 | 18.205 | 7,403,853 | -226,234 | 0.62% | 134,788,521 |
| 2008-12-01 | 2008-11-27 | 18.900 | 7,630,087 | +209,252 | 0.64% | 144,208,953 |
| 2008-11-25 | 2008-11-21 | 18.205 | 7,420,835 | +287,830 | 0.62% | 135,097,682 |
| 2008-11-24 | 2008-11-20 | 18.240 | 7,133,005 | +189,680 | 0.60% | 130,105,503 |
| 2008-11-21 | 2008-11-19 | 17.927 | 6,943,325 | +287,830 | 0.58% | 124,474,683 |
| 2008-11-20 | 2008-11-18 | 18.587 | 6,655,495 | +28,588 | 0.56% | 123,708,055 |
| 2008-11-19 | 2008-11-17 | 18.379 | 6,626,907 | +517,806 | 0.55% | 121,795,259 |
| 2008-11-18 | 2008-11-14 | 18.379 | 6,109,101 | +975,364 | 0.51% | 112,278,554 |
| 2008-11-17 | 2008-11-13 | 17.615 | 5,133,737 | -161,761 | 0.43% | 90,428,517 |
| 2008-11-14 | 2008-11-12 | 17.250 | 5,295,498 | +321,219 | 0.44% | 91,346,076 |
| 2008-11-13 | 2008-11-11 | 17.371 | 4,974,279 | +65,049 | 0.42% | 86,409,995 |
| 2008-11-12 | 2008-11-10 | 18.587 | 4,909,230 | -855,431 | 0.41% | 91,249,606 |
| 2008-11-11 | 2008-11-07 | 15.461 | 5,764,661 | +264,516 | 0.48% | 89,124,605 |
| 2008-11-10 | 2008-11-06 | 15.287 | 5,500,145 | -336,761 | 0.46% | 84,079,603 |
| 2008-11-07 | 2008-11-05 | 15.235 | 5,836,906 | -1,180,103 | 0.49% | 88,923,415 |
| 2008-11-06 | 2008-11-04 | 13.880 | 7,017,009 | +2,192,689 | 0.59% | 97,394,101 |
| 2008-11-05 | 2008-11-03 | 17.024 | 4,824,320 | -13,240 | 0.40% | 82,128,903 |
| 2008-11-04 | 2008-10-31 | 16.294 | 4,837,560 | +92,393 | 0.40% | 78,824,830 |
| 2008-11-03 | 2008-10-30 | 16.155 | 4,745,167 | -421,958 | 0.40% | 76,659,907 |
| 2008-10-31 | 2008-10-29 | 14.939 | 5,167,125 | +575,660 | 0.43% | 77,193,593 |
| 2008-10-30 | 2008-10-28 | 14.019 | 4,591,465 | +13,816 | 0.38% | 64,366,316 |
| 2008-10-29 | 2008-10-27 | 12.959 | 4,577,649 | +172,698 | 0.38% | 59,321,914 |
| 2008-10-28 | 2008-10-24 | 14.331 | 4,404,951 | +622,978 | 0.37% | 63,128,994 |
| 2008-10-27 | 2008-10-23 | 13.723 | 3,781,973 | -124,054 | 0.32% | 51,901,434 |
| 2008-10-24 | 2008-10-22 | 14.071 | 3,906,027 | -788,005 | 0.33% | 54,960,933 |
| 2008-10-23 | 2008-10-21 | 17.337 | 4,694,032 | +1,537,975 | 0.39% | 81,378,640 |
| 2008-10-22 | 2008-10-20 | 18.136 | 3,156,057 | +482,691 | 0.26% | 57,237,305 |
| 2008-10-21 | 2008-10-17 | 17.441 | 2,673,366 | +257,033 | 0.22% | 46,625,765 |
| 2008-10-20 | 2008-10-16 | 16.902 | 2,416,333 | -52,673 | 0.20% | 40,841,667 |
| 2008-10-17 | 2008-10-15 | 17.719 | 2,469,006 | +1,467,933 | 0.21% | 43,747,794 |
| 2008-10-16 | 2008-10-14 | 18.483 | 1,001,073 | +186,802 | 0.08% | 18,502,960 |
| 2008-10-15 | 2008-10-13 | 17.545 | 814,271 | +46,628 | 0.07% | 14,286,445 |
| 2008-10-14 | 2008-10-10 | 15.964 | 767,643 | -575,660 | 0.06% | 12,254,868 |
| 2008-10-13 | 2008-10-09 | 16.225 | 1,343,303 | -1,669,414 | 0.11% | 21,794,891 |
| 2008-10-10 | 2008-10-08 | 16.346 | 3,012,717 | +1,009,132 | 0.25% | 49,247,229 |
| 2008-10-09 | 2008-10-06 | 17.788 | 2,003,585 | -306,539 | 0.17% | 35,640,318 |
| 2008-10-08 | 2008-10-03 | 19.317 | 2,310,124 | -279,483 | 0.19% | 44,624,557 |
| 2008-10-06 | 2008-10-02 | 18.970 | 2,589,607 | +2,878 | 0.22% | 49,123,617 |
| 2008-10-03 | 2008-09-30 | 17.510 | 2,586,729 | -921,056 | 0.22% | 45,294,483 |
| 2008-10-02 | 2008-09-29 | 16.329 | 3,507,785 | -425,413 | 0.29% | 57,278,899 |
| 2008-09-30 | 2008-09-26 | 16.902 | 3,933,198 | -1,458,435 | 0.33% | 66,480,226 |
| 2008-09-29 | 2008-09-25 | 16.677 | 5,391,633 | +77,426 | 0.45% | 89,913,602 |
| 2008-09-26 | 2008-09-24 | 16.155 | 5,314,207 | -617,395 | 0.44% | 85,852,956 |
| 2008-09-24 | 2008-09-22 | 17.354 | 5,931,602 | +299,055 | 0.50% | 102,936,958 |
| 2008-09-23 | 2008-09-19 | 17.024 | 5,632,547 | +3,641,339 | 0.47% | 95,888,106 |
| 2008-09-22 | 2008-09-18 | 15.808 | 1,991,208 | -3,516,133 | 0.17% | 31,476,893 |
| 2008-09-19 | 2008-09-17 | 16.677 | 5,507,341 | -81,168 | 0.46% | 91,843,207 |
| 2008-09-18 | 2008-09-16 | 17.024 | 5,588,509 | +2,066,908 | 0.47% | 95,138,406 |
| 2008-09-17 | 2008-09-12 | 17.024 | 3,521,601 | -489,599 | 0.29% | 59,951,501 |
| 2008-09-16 | 2008-09-11 | 17.545 | 4,011,200 | -5,963,263 | 0.34% | 70,376,802 |
| 2008-09-12 | 2008-09-10 | 18.066 | 9,974,463 | +6,488,553 | 0.83% | 180,200,795 |
| 2008-09-11 | 2008-09-09 | 18.066 | 3,485,910 | -2,878,301 | 0.29% | 62,977,200 |
| 2008-09-10 | 2008-09-08 | 18.831 | 6,364,211 | -1,534,134 | 0.53% | 119,841,625 |
| 2008-09-09 | 2008-09-05 | 17.893 | 7,898,345 | +3,282,990 | 0.66% | 141,321,150 |
| 2008-09-08 | 2008-09-04 | 18.935 | 4,615,355 | +3,583,484 | 0.39% | 87,390,746 |
| 2008-09-05 | 2008-09-03 | 20.116 | 1,031,871 | -86,349 | 0.09% | 20,757,154 |
| 2008-09-04 | 2008-09-02 | 19.838 | 1,118,220 | -57,566 | 0.09% | 22,183,353 |
| 2008-09-03 | 2008-09-01 | 19.664 | 1,175,786 | +1,109,873 | 0.10% | 23,121,103 |
| 2008-09-01 | 2008-08-28 | 18.657 | 65,913 | -49,219 | 0.01% | 1,229,728 |
| 2008-08-29 | 2008-08-27 | 19.213 | 115,132 | -241,777 | 0.01% | 2,211,999 |
| 2008-08-28 | 2008-08-26 | 19.247 | 356,909 | -911,846 | 0.03% | 6,869,594 |
| 2008-08-26 | 2008-08-21 | 19.352 | 1,268,755 | -259,047 | 0.11% | 24,552,561 |
| 2008-08-25 | 2008-08-20 | 20.186 | 1,527,802 | -470,027 | 0.13% | 30,839,480 |
| 2008-08-21 | 2008-08-19 | 19.456 | 1,997,829 | -1,072,742 | 0.17% | 38,869,609 |
| 2008-08-20 | 2008-08-18 | 20.081 | 3,070,571 | +151,111 | 0.26% | 61,661,036 |
| 2008-08-19 | 2008-08-15 | 19.004 | 2,919,460 | +690,792 | 0.24% | 55,482,202 |
| 2008-08-18 | 2008-08-14 | 18.483 | 2,228,668 | +287,830 | 0.19% | 41,192,756 |
| 2008-08-13 | 2008-08-11 | 19.734 | 1,940,838 | +172,698 | 0.16% | 38,300,237 |
| 2008-08-11 | 2008-08-07 | 20.741 | 1,768,140 | -64,186 | 0.15% | 36,673,707 |
| 2008-08-08 | 2008-08-05 | 21.124 | 1,832,326 | -79,441 | 0.15% | 38,705,275 |
| 2008-08-07 | 2008-08-04 | 21.332 | 1,911,767 | -185,363 | 0.16% | 40,781,873 |
| 2008-08-05 | 2008-08-01 | 21.193 | 2,097,130 | -29,646 | 0.18% | 44,444,602 |
| 2008-08-04 | 2008-07-31 | 21.019 | 2,126,776 | +115,132 | 0.18% | 44,703,442 |
| 2008-08-01 | 2008-07-30 | 21.019 | 2,011,644 | -231 | 0.17% | 42,283,442 |
| 2008-07-31 | 2008-07-29 | 20.429 | 2,011,875 | -80,362 | 0.17% | 41,100,031 |
| 2008-07-29 | 2008-07-25 | 20.463 | 2,092,237 | -279,771 | 0.18% | 42,814,414 |
| 2008-07-23 | 2008-07-21 | 20.568 | 2,372,008 | -200,042 | 0.20% | 48,786,728 |
| 2008-07-22 | 2008-07-18 | 20.047 | 2,572,050 | -51,233 | 0.22% | 51,560,730 |
| 2008-07-21 | 2008-07-17 | 19.977 | 2,623,283 | -497,083 | 0.22% | 52,405,495 |
| 2008-07-18 | 2008-07-16 | 19.421 | 3,120,366 | +23,314 | 0.26% | 60,601,194 |
| 2008-07-17 | 2008-07-15 | 19.143 | 3,097,052 | +6,621 | 0.26% | 59,287,608 |
| 2008-07-16 | 2008-07-14 | 20.429 | 3,090,431 | -81,456 | 0.26% | 63,133,550 |
| 2008-07-15 | 2008-07-11 | 20.324 | 3,171,887 | -42,887 | 0.27% | 64,466,992 |
| 2008-07-14 | 2008-07-10 | 20.116 | 3,214,774 | +12,952 | 0.27% | 64,668,509 |
| 2008-07-11 | 2008-07-09 | 19.108 | 3,201,822 | -491,613 | 0.27% | 61,182,005 |
| 2008-07-10 | 2008-07-08 | 17.893 | 3,693,435 | +183,635 | 0.31% | 66,084,791 |
| 2008-07-08 | 2008-07-04 | 17.371 | 3,509,800 | +518,094 | 0.29% | 60,970,002 |
| 2008-07-04 | 2008-07-02 | 18.240 | 2,991,706 | +8,059 | 0.25% | 54,568,504 |
| 2008-07-02 | 2008-06-27 | 18.657 | 2,983,647 | +452,469 | 0.25% | 55,665,429 |
| 2008-06-30 | 2008-06-26 | 19.525 | 2,531,178 | -930,842 | 0.21% | 49,422,287 |
| 2008-06-27 | 2008-06-25 | 19.560 | 3,462,020 | +499,097 | 0.29% | 67,717,638 |
| 2008-06-26 | 2008-06-24 | 19.803 | 2,962,923 | +453,045 | 0.25% | 58,675,805 |
| 2008-06-25 | 2008-06-23 | 19.769 | 2,509,878 | +111,966 | 0.21% | 49,616,796 |
| 2008-06-24 | 2008-06-20 | 19.977 | 2,397,912 | -21,300 | 0.20% | 47,903,244 |
| 2008-06-23 | 2008-06-19 | 19.977 | 2,419,212 | -1,928,173 | 0.20% | 48,328,755 |
| 2008-06-20 | 2008-06-18 | 20.811 | 4,347,385 | +110,239 | 0.36% | 90,472,952 |
| 2008-06-18 | 2008-06-16 | 19.421 | 4,237,146 | +7,195 | 0.35% | 82,290,381 |
| 2008-06-17 | 2008-06-13 | 19.074 | 4,229,951 | +266,531 | 0.35% | 80,681,045 |
| 2008-06-16 | 2008-06-12 | 19.977 | 3,963,420 | -56,415 | 0.33% | 79,177,498 |
| 2008-06-13 | 2008-06-11 | 20.498 | 4,019,835 | -1,203,705 | 0.34% | 82,399,405 |
| 2008-06-12 | 2008-06-10 | 20.533 | 5,223,540 | +1,928,174 | 0.44% | 107,254,677 |
| 2008-06-06 | 2008-06-04 | 21.540 | 3,295,366 | +1,381,584 | 0.28% | 70,983,789 |
| 2008-06-05 | 2008-06-03 | 22.444 | 1,913,782 | -394,040 | 0.16% | 42,952,537 |
| 2008-06-04 | 2008-06-02 | 22.548 | 2,307,822 | +172,699 | 0.19% | 52,036,831 |
| 2008-06-02 | 2008-05-29 | 21.332 | 2,135,123 | -175,577 | 0.18% | 45,546,510 |
| 2008-05-30 | 2008-05-28 | 21.124 | 2,310,700 | -22,451 | 0.19% | 48,810,244 |
| 2008-05-28 | 2008-05-26 | 20.533 | 2,333,151 | +202,345 | 0.20% | 47,906,469 |
| 2008-05-27 | 2008-05-23 | 20.985 | 2,130,806 | +115,132 | 0.18% | 44,714,120 |
| 2008-05-26 | 2008-05-22 | 21.471 | 2,015,674 | -229,976 | 0.17% | 43,278,540 |
| 2008-05-23 | 2008-05-21 | 21.888 | 2,245,650 | +114,844 | 0.19% | 49,152,595 |
| 2008-05-21 | 2008-05-19 | 21.818 | 2,130,806 | +172,698 | 0.18% | 46,490,840 |
| 2008-05-20 | 2008-05-16 | 21.818 | 1,958,108 | -518,094 | 0.16% | 42,722,841 |
| 2008-05-19 | 2008-05-15 | 21.471 | 2,476,202 | +575,660 | 0.21% | 53,166,538 |
| 2008-05-16 | 2008-05-14 | 21.263 | 1,900,542 | -374,179 | 0.16% | 40,410,361 |
| 2008-05-15 | 2008-05-13 | 21.332 | 2,274,721 | -575,660 | 0.19% | 48,524,419 |
| 2008-05-14 | 2008-05-09 | 20.880 | 2,850,381 | -633,226 | 0.24% | 59,517,026 |
| 2008-05-09 | 2008-05-07 | 21.054 | 3,483,607 | -1,467,934 | 0.29% | 73,344,173 |
| 2008-05-08 | 2008-05-06 | 22.096 | 4,951,541 | -2,746,186 | 0.41% | 109,411,086 |
| 2008-05-07 | 2008-05-05 | 21.853 | 7,697,727 | -649,483 | 0.64% | 168,219,751 |
| 2008-05-06 | 2008-05-02 | 21.506 | 8,347,210 | -56,691 | 0.70% | 179,512,966 |
| 2008-05-05 | 2008-04-30 | 21.019 | 8,403,901 | +103,619 | 0.70% | 176,644,507 |
| 2008-05-02 | 2008-04-29 | 20.463 | 8,300,282 | -206,950 | 0.69% | 169,852,513 |
| 2008-04-30 | 2008-04-28 | 20.776 | 8,507,232 | -541,409 | 0.71% | 176,747,506 |
| 2008-04-29 | 2008-04-25 | 20.290 | 9,048,641 | -202,632 | 0.76% | 183,594,658 |
| 2008-04-28 | 2008-04-24 | 21.193 | 9,251,273 | +5,728,970 | 0.77% | 196,062,785 |
| 2008-04-25 | 2008-04-23 | 20.846 | 3,522,303 | +287,830 | 0.29% | 73,424,635 |
| 2008-04-24 | 2008-04-22 | 20.741 | 3,234,473 | -1,127,143 | 0.27% | 67,087,514 |
| 2008-04-23 | 2008-04-21 | 20.151 | 4,361,616 | -369,286 | 0.36% | 87,889,958 |
| 2008-04-22 | 2008-04-18 | 19.908 | 4,730,902 | -230,264 | 0.40% | 94,180,807 |
| 2008-04-21 | 2008-04-17 | 19.630 | 4,961,166 | +561,269 | 0.42% | 97,385,891 |
| 2008-04-18 | 2008-04-16 | 19.525 | 4,399,897 | +518,094 | 0.37% | 85,909,791 |
| 2008-04-17 | 2008-04-15 | 19.525 | 3,881,803 | +50,370 | 0.32% | 75,793,793 |
| 2008-04-16 | 2008-04-14 | 19.769 | 3,831,433 | -33,837 | 0.32% | 75,742,099 |
| 2008-04-15 | 2008-04-11 | 20.637 | 3,865,270 | -263,365 | 0.32% | 79,768,259 |
| 2008-04-14 | 2008-04-10 | 20.637 | 4,128,635 | +57,566 | 0.35% | 85,203,369 |
| 2008-04-11 | 2008-04-09 | 20.116 | 4,071,069 | -131,250 | 0.34% | 81,893,769 |
| 2008-04-10 | 2008-04-08 | 21.228 | 4,202,319 | +49,507 | 0.35% | 89,205,999 |
| 2008-04-09 | 2008-04-07 | 20.811 | 4,152,812 | +2,862,828 | 0.35% | 86,423,714 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,289,984 | +866,010 | 0.11% | 25,680,459 |
| 2008-04-07 | 2008-04-02 | 20.359 | 423,974 | -4,634,064 | 0.04% | 8,631,786 |
| 2008-04-03 | 2008-04-01 | 18.587 | 5,058,038 | -331,868 | 0.47% | 94,015,553 |
| 2008-04-02 | 2008-03-31 | 18.587 | 5,389,906 | -2,388,990 | 0.50% | 100,184,102 |
| 2008-04-01 | 2008-03-28 | 18.900 | 7,778,896 | +2,435,043 | 0.72% | 147,021,449 |
| 2008-03-31 | 2008-03-27 | 18.900 | 5,343,853 | +1,056,336 | 0.49% | 100,999,038 |
| 2008-03-28 | 2008-03-26 | 19.282 | 4,287,517 | +74,836 | 0.40% | 82,672,805 |
| 2008-03-26 | 2008-03-20 | 18.622 | 4,212,681 | +476,071 | 0.39% | 78,448,961 |
| 2008-03-25 | 2008-03-19 | 18.970 | 3,736,610 | +834,707 | 0.35% | 70,881,720 |
| 2008-03-20 | 2008-03-18 | 18.518 | 2,901,903 | -733,679 | 0.27% | 53,737,064 |
| 2008-03-19 | 2008-03-17 | 18.587 | 3,635,582 | +3,635,006 | 0.34% | 67,575,857 |
| 2008-03-18 | 2008-03-14 | 19.456 | 576 | -225,658 | 0.00% | 11,207 |
| 2008-03-17 | 2008-03-13 | 20.846 | 226,234 | 0.02% | 4,715,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy