History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 +0
2018-11-09 2018-11-07 15.078 0 +0
2018-11-08 2018-11-06 15.251 0 +0
2018-11-07 2018-11-05 15.021 0 +0
2018-11-06 2018-11-02 15.309 0 +0
2018-11-05 2018-11-01 14.992 0 +0
2018-11-02 2018-10-31 14.300 0 +0
2018-11-01 2018-10-30 13.594 0 +0
2018-10-31 2018-10-29 13.521 0 +0
2018-10-30 2018-10-26 13.767 0 +0
2018-10-29 2018-10-25 13.781 0 +0
2018-10-26 2018-10-24 13.824 0 +0
2018-10-25 2018-10-23 14.084 0 +0
2018-10-24 2018-10-22 14.242 0 +0
2018-10-23 2018-10-19 14.098 0 +0
2018-10-22 2018-10-18 14.040 0 +0
2018-10-19 2018-10-16 14.329 0 +0
2018-10-18 2018-10-15 14.905 0 +0
2018-10-16 2018-10-12 15.049 0 +0
2018-10-15 2018-10-11 14.675 0 +0
2018-10-12 2018-10-10 15.511 0 +0
2018-10-11 2018-10-09 14.992 0 +0
2018-10-10 2018-10-08 14.848 0 +0
2018-10-09 2018-10-05 14.992 0 +0
2018-10-08 2018-10-04 14.876 0 +0
2018-10-05 2018-10-03 15.021 0 +0
2018-10-04 2018-10-02 14.819 0 +0
2018-10-03 2018-09-28 15.222 0 +0
2018-10-02 2018-09-27 15.107 0 +0
2018-09-28 2018-09-26 14.790 0 +0
2018-09-27 2018-09-24 14.531 0 +0
2018-09-26 2018-09-21 14.732 0 +0
2018-09-24 2018-09-20 14.905 0 +0
2018-09-21 2018-09-19 14.819 0 +0
2018-09-20 2018-09-18 14.444 0 +0
2018-09-19 2018-09-17 13.579 0 +0
2018-09-18 2018-09-14 13.925 0 +0
2018-09-17 2018-09-13 13.723 0 +0
2018-09-14 2018-09-12 13.392 0 +0
2018-09-13 2018-09-11 13.421 0 +0
2018-09-12 2018-09-10 13.421 0 +0
2018-09-11 2018-09-07 13.363 0 +0
2018-09-10 2018-09-06 13.507 0 +0
2018-09-07 2018-09-05 13.363 0 +0
2018-09-06 2018-09-04 13.536 0 +0
2018-09-05 2018-09-03 13.521 0 +0
2018-09-04 2018-08-31 13.680 0 +0
2018-09-03 2018-08-30 13.233 0 +0
2018-08-31 2018-08-29 13.219 0 +0
2018-08-30 2018-08-28 13.118 0 +0
2018-08-29 2018-08-27 13.075 0 +0
2018-08-28 2018-08-24 12.830 0 +0
2018-08-27 2018-08-23 13.003 0 +0
2018-08-24 2018-08-22 13.118 0 +0
2018-08-23 2018-08-21 13.118 0 +0
2018-08-22 2018-08-20 13.017 0 +0
2018-08-21 2018-08-17 13.190 0 +0
2018-08-20 2018-08-16 13.406 0 +0
2018-08-17 2018-08-15 13.709 0 +0
2018-08-16 2018-08-14 13.997 0 +0
2018-08-15 2018-08-13 13.911 0 +0
2018-08-14 2018-08-10 13.867 0 +0
2018-08-13 2018-08-09 14.141 0 +0
2018-08-10 2018-08-08 14.141 0 +0
2018-08-09 2018-08-07 14.026 0 +0
2018-08-08 2018-08-06 13.046 0 +0
2018-08-07 2018-08-03 12.916 0 +0
2018-08-06 2018-08-02 13.493 0 +0
2018-08-03 2018-08-01 13.594 0 +0
2018-08-02 2018-07-31 13.651 0 +0
2018-08-01 2018-07-30 13.565 0 +0
2018-07-31 2018-07-27 13.291 0 +0
2018-07-30 2018-07-26 13.003 0 +0
2018-07-27 2018-07-25 13.147 0 +0
2018-07-26 2018-07-24 13.536 0 +0
2018-07-25 2018-07-23 11.907 0 +0
2018-07-24 2018-07-20 11.157 0 +0
2018-07-23 2018-07-19 11.201 0 +0
2018-07-20 2018-07-18 11.129 0 +0
2018-07-19 2018-07-17 10.999 0 +0
2018-07-18 2018-07-16 11.013 0 +0
2018-07-17 2018-07-13 11.100 0 +0
2018-07-16 2018-07-12 11.100 0 +0
2018-07-13 2018-07-11 10.970 0 +0
2018-07-12 2018-07-10 11.201 0 +0
2018-07-11 2018-07-09 11.657 0 +0
2018-07-10 2018-07-06 11.494 0 +0
2018-07-09 2018-07-05 11.687 0 +0
2018-07-06 2018-07-04 11.613 0 +0
2018-07-05 2018-07-03 11.791 0 +0
2018-07-04 2018-06-29 11.791 0 +0
2018-07-03 2018-06-28 11.568 0 +0
2018-06-29 2018-06-27 11.568 0 +0
2018-06-28 2018-06-26 11.776 0 +0
2018-06-27 2018-06-25 11.998 0 +0
2018-06-26 2018-06-22 12.206 0 +0
2018-06-25 2018-06-21 12.340 0 +0
2018-06-22 2018-06-20 12.532 0 +0
2018-06-21 2018-06-19 12.547 0 +0
2018-06-20 2018-06-15 12.755 0 +0
2018-06-19 2018-06-14 12.963 0 +0
2018-06-15 2018-06-13 13.111 0 +0
2018-06-14 2018-06-12 13.200 0 +0
2018-06-13 2018-06-11 13.259 0 +0
2018-06-12 2018-06-08 13.200 0 +0
2018-06-11 2018-06-07 13.407 0 +0
2018-06-08 2018-06-06 13.318 0 +0
2018-06-07 2018-06-05 13.229 0 +0
2018-06-06 2018-06-04 13.348 0 +0
2018-06-05 2018-06-01 13.096 0 +0
2018-06-04 2018-05-31 13.185 0 +0
2018-06-01 2018-05-30 12.963 0 +0
2018-05-31 2018-05-29 13.200 0 +0
2018-05-30 2018-05-28 13.333 0 +0
2018-05-29 2018-05-25 13.333 0 +0
2018-05-28 2018-05-24 13.482 0 +0
2018-05-25 2018-05-23 13.274 0 +0
2018-05-24 2018-05-21 13.348 0 +0
2018-05-23 2018-05-18 13.229 0 +0
2018-05-21 2018-05-17 13.378 0 +0
2018-05-18 2018-05-16 13.511 0 +0
2018-05-17 2018-05-15 13.541 0 +0
2018-05-16 2018-05-14 13.526 0 +0
2018-05-15 2018-05-11 13.422 0 +0
2018-05-14 2018-05-10 13.615 0 +0
2018-05-11 2018-05-09 13.496 0 +0
2018-05-10 2018-05-08 13.526 0 +0
2018-05-09 2018-05-07 13.318 0 +0
2018-05-08 2018-05-04 13.496 0 +0
2018-05-07 2018-05-03 13.734 0 +0
2018-05-04 2018-05-02 13.897 0 +0
2018-05-03 2018-04-30 13.838 0 +0
2018-05-02 2018-04-27 13.259 0 +0
2018-04-30 2018-04-26 13.200 0 +0
2018-04-27 2018-04-25 13.111 0 +0
2018-04-26 2018-04-24 13.052 0 +0
2018-04-25 2018-04-23 12.918 0 +0
2018-04-24 2018-04-20 13.007 0 +0
2018-04-23 2018-04-19 13.052 0 +0
2018-04-20 2018-04-18 12.829 0 +0
2018-04-19 2018-04-17 12.488 0 +0
2018-04-18 2018-04-16 12.562 0 +0
2018-04-17 2018-04-13 12.755 0 +0
2018-04-16 2018-04-12 12.666 0 +0
2018-04-13 2018-04-11 12.710 0 +0
2018-04-12 2018-04-10 12.577 0 +0
2018-04-11 2018-04-09 12.399 0 +0
2018-04-10 2018-04-06 12.295 0 +0
2018-04-09 2018-04-04 11.998 0 +0
2018-04-06 2018-04-03 12.191 0 +0
2018-04-04 2018-03-29 11.657 0 +0
2018-04-03 2018-03-28 11.717 0 +0
2018-03-29 2018-03-27 11.806 0 +0
2018-03-28 2018-03-26 11.702 0 +0
2018-03-27 2018-03-23 11.702 0 +0
2018-03-26 2018-03-22 12.043 0 +0
2018-03-23 2018-03-21 12.117 0 +0
2018-03-22 2018-03-20 12.162 0 +0
2018-03-21 2018-03-19 12.147 0 +0
2018-03-20 2018-03-16 12.280 0 +0
2018-03-19 2018-03-15 12.236 0 +0
2018-03-16 2018-03-14 12.340 0 +0
2018-03-15 2018-03-13 12.443 0 +0
2018-03-14 2018-03-12 12.503 0 +0
2018-03-13 2018-03-09 12.236 0 +0
2018-03-12 2018-03-08 12.117 0 +0
2018-03-09 2018-03-07 12.058 0 +0
2018-03-08 2018-03-06 12.251 0 +0
2018-03-07 2018-03-05 12.087 0 +0
2018-03-06 2018-03-02 12.265 0 +0
2018-03-05 2018-03-01 12.354 0 +0
2018-03-02 2018-02-28 12.458 0 +0
2018-03-01 2018-02-27 12.651 0 +0
2018-02-28 2018-02-26 12.710 0 +0
2018-02-27 2018-02-23 12.621 0 +0
2018-02-26 2018-02-22 12.399 0 +0
2018-02-23 2018-02-21 12.518 0 +0
2018-02-22 2018-02-20 12.325 0 +0
2018-02-21 2018-02-15 12.295 0 +0
2018-02-20 2018-02-13 12.132 0 +0
2018-02-14 2018-02-12 12.073 0 +0
2018-02-13 2018-02-09 12.162 0 +0
2018-02-12 2018-02-08 12.814 0 +0
2018-02-09 2018-02-07 12.888 0 +0
2018-02-08 2018-02-06 13.274 0 +0
2018-02-07 2018-02-05 13.719 0 +0
2018-02-06 2018-02-02 13.852 0 +0
2018-02-05 2018-02-01 13.882 0 +0
2018-02-02 2018-01-31 14.105 0 +0
2018-02-01 2018-01-30 14.134 0 +0
2018-01-31 2018-01-29 14.416 0 +0
2018-01-30 2018-01-26 14.460 0 +0
2018-01-29 2018-01-25 14.371 0 +0
2018-01-26 2018-01-24 14.342 0 +0
2018-01-25 2018-01-23 14.105 0 +0
2018-01-24 2018-01-22 14.164 0 +0
2018-01-23 2018-01-19 14.238 0 +0
2018-01-22 2018-01-18 14.208 0 +0
2018-01-19 2018-01-17 13.749 0 +0
2018-01-18 2018-01-16 13.630 0 +0
2018-01-17 2018-01-15 13.511 0 +0
2018-01-16 2018-01-12 13.719 0 +0
2018-01-15 2018-01-11 13.749 0 +0
2018-01-12 2018-01-10 13.734 0 +0
2018-01-11 2018-01-09 13.971 0 +0
2018-01-10 2018-01-08 13.927 0 +0
2018-01-09 2018-01-05 13.808 0 +0
2018-01-08 2018-01-04 13.734 0 +0
2018-01-05 2018-01-03 13.749 0 +0
2018-01-04 2018-01-02 13.793 0 +0
2018-01-03 2017-12-29 13.437 0 +0
2018-01-02 2017-12-28 13.363 0 +0
2017-12-29 2017-12-27 13.467 0 +0
2017-12-28 2017-12-22 13.318 0 +0
2017-12-27 2017-12-21 13.363 0 +0
2017-12-22 2017-12-20 13.289 0 +0
2017-12-21 2017-12-19 13.274 0 +0
2017-12-20 2017-12-18 13.318 0 +0
2017-12-19 2017-12-15 13.407 0 +0
2017-12-18 2017-12-14 13.422 0 +0
2017-12-15 2017-12-13 13.482 0 +0
2017-12-14 2017-12-12 13.437 0 +0
2017-12-13 2017-12-11 13.526 0 +0
2017-12-12 2017-12-08 13.318 0 +0
2017-12-11 2017-12-07 13.304 0 +0
2017-12-08 2017-12-06 13.378 0 +0
2017-12-07 2017-12-05 13.645 0 +0
2017-12-06 2017-12-04 13.482 0 +0
2017-12-05 2017-12-01 13.630 0 +0
2017-12-04 2017-11-30 13.704 0 +0
2017-12-01 2017-11-29 13.437 0 +0
2017-11-30 2017-11-28 13.556 0 +0
2017-11-29 2017-11-27 13.645 0 +0
2017-11-28 2017-11-24 13.778 0 +0
2017-11-27 2017-11-23 13.630 0 +0
2017-11-24 2017-11-22 13.526 0 +0
2017-11-23 2017-11-21 13.274 0 +0
2017-11-22 2017-11-20 13.304 0 +0
2017-11-21 2017-11-17 13.511 0 +0
2017-11-20 2017-11-16 13.600 0 +0
2017-11-17 2017-11-15 13.660 0 +0
2017-11-16 2017-11-14 13.882 0 +0
2017-11-15 2017-11-13 14.060 0 +0
2017-11-14 2017-11-10 14.090 0 +0
2017-11-13 2017-11-09 14.090 0 +0
2017-11-10 2017-11-08 14.149 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.149 0 +0
2017-11-07 2017-11-03 14.386 0 +0
2017-11-06 2017-11-02 14.401 0 +0
2017-11-03 2017-11-01 14.505 0 +0
2017-11-02 2017-10-31 14.520 0 +0
2017-11-01 2017-10-30 14.668 0 +0
2017-10-31 2017-10-27 14.727 0 +0
2017-10-30 2017-10-26 14.802 0 +0
2017-10-27 2017-10-25 14.713 0 +0
2017-10-26 2017-10-24 14.579 0 +0
2017-10-25 2017-10-23 14.727 0 +0
2017-10-24 2017-10-20 14.861 0 +0
2017-10-23 2017-10-19 14.683 0 +0
2017-10-20 2017-10-18 14.980 0 +0
2017-10-19 2017-10-17 14.950 0 +0
2017-10-18 2017-10-16 15.128 0 +0
2017-10-17 2017-10-13 15.247 0 +0
2017-10-16 2017-10-12 14.861 0 +0
2017-10-13 2017-10-11 14.861 0 +0
2017-10-12 2017-10-10 14.713 0 +0
2017-10-11 2017-10-09 14.713 0 +0
2017-10-10 2017-10-06 14.772 0 +0
2017-10-09 2017-10-04 14.727 0 +0
2017-10-06 2017-10-03 14.757 0 +0
2017-10-04 2017-09-29 14.683 0 +0
2017-10-03 2017-09-28 14.549 0 +0
2017-09-29 2017-09-27 14.653 0 +0
2017-09-28 2017-09-26 14.579 0 +0
2017-09-27 2017-09-25 14.594 0 +0
2017-09-26 2017-09-22 14.653 0 +0
2017-09-25 2017-09-21 14.713 0 +0
2017-09-22 2017-09-20 14.698 0 +0
2017-09-21 2017-09-19 14.742 0 +0
2017-09-20 2017-09-18 14.757 0 +0
2017-09-19 2017-09-15 14.772 0 +0
2017-09-18 2017-09-14 14.802 0 +0
2017-09-15 2017-09-13 14.816 0 +0
2017-09-14 2017-09-12 14.816 0 +0
2017-09-13 2017-09-11 14.861 0 +0
2017-09-12 2017-09-08 14.772 0 +0
2017-09-11 2017-09-07 14.816 0 +0
2017-09-08 2017-09-06 14.950 0 +0
2017-09-07 2017-09-05 15.158 0 +0
2017-09-06 2017-09-04 15.306 0 +0
2017-09-05 2017-09-01 15.247 0 +0
2017-09-04 2017-08-31 15.217 0 +0
2017-09-01 2017-08-30 14.980 0 +0
2017-08-31 2017-08-29 15.069 0 +0
2017-08-30 2017-08-28 15.098 0 +0
2017-08-29 2017-08-25 14.772 0 +0
2017-08-28 2017-08-24 14.742 0 +0
2017-08-25 2017-08-22 14.742 0 +0
2017-08-24 2017-08-21 14.757 0 +0
2017-08-22 2017-08-18 14.713 0 +0
2017-08-21 2017-08-17 14.920 0 +0
2017-08-18 2017-08-16 14.831 0 +0
2017-08-17 2017-08-15 14.831 0 +0
2017-08-16 2017-08-14 14.980 0 +0
2017-08-15 2017-08-11 14.891 0 +0
2017-08-14 2017-08-10 15.069 0 +0
2017-08-11 2017-08-09 15.158 0 +0
2017-08-10 2017-08-08 15.336 0 +0
2017-08-09 2017-08-07 15.425 0 +0
2017-08-08 2017-08-04 15.395 0 +0
2017-08-07 2017-08-03 15.276 0 +0
2017-08-04 2017-08-02 15.336 0 +0
2017-08-03 2017-08-01 15.425 0 +0
2017-08-02 2017-07-31 15.306 0 +0
2017-08-01 2017-07-28 15.484 0 +0
2017-07-31 2017-07-27 15.721 0 +0
2017-07-28 2017-07-26 15.573 0 +0
2017-07-27 2017-07-25 15.602 0 +0
2017-07-26 2017-07-24 15.721 0 +0
2017-07-25 2017-07-21 16.018 0 +0
2017-07-24 2017-07-20 16.314 0 +0
2017-07-21 2017-07-19 16.255 0 +0
2017-07-20 2017-07-18 15.810 0 +0
2017-07-19 2017-07-17 15.662 0 +0
2017-07-18 2017-07-14 15.751 0 +0
2017-07-17 2017-07-13 15.632 0 +0
2017-07-14 2017-07-12 15.276 0 +0
2017-07-13 2017-07-11 15.009 0 +0
2017-07-12 2017-07-10 15.435 0 +0
2017-07-11 2017-07-07 15.465 0 +0
2017-07-10 2017-07-06 15.556 0 +0
2017-07-07 2017-07-05 15.586 0 +0
2017-07-06 2017-07-04 15.465 0 +0
2017-07-05 2017-07-03 15.556 0 +0
2017-07-04 2017-06-30 15.374 0 +0
2017-07-03 2017-06-29 15.405 0 +0
2017-06-30 2017-06-28 15.465 0 +0
2017-06-29 2017-06-27 15.616 0 +0
2017-06-28 2017-06-26 15.556 0 +0
2017-06-27 2017-06-23 15.465 0 +0
2017-06-26 2017-06-22 15.405 0 +0
2017-06-23 2017-06-21 15.193 0 +0
2017-06-22 2017-06-20 15.223 0 +0
2017-06-21 2017-06-19 15.254 0 +0
2017-06-20 2017-06-16 15.284 0 +0
2017-06-19 2017-06-15 15.193 0 +0
2017-06-16 2017-06-14 15.465 0 +0
2017-06-15 2017-06-13 15.374 0 +0
2017-06-14 2017-06-12 15.344 0 +0
2017-06-13 2017-06-09 15.616 0 +0
2017-06-12 2017-06-08 15.797 0 +0
2017-06-09 2017-06-07 15.858 0 +0
2017-06-08 2017-06-06 15.767 0 +0
2017-06-07 2017-06-05 15.797 0 +0
2017-06-06 2017-06-02 15.979 0 +0
2017-06-05 2017-06-01 15.979 0 +0
2017-06-02 2017-05-31 16.160 0 +0
2017-06-01 2017-05-29 16.250 0 +0
2017-05-31 2017-05-26 16.281 0 +0
2017-05-29 2017-05-25 16.220 0 +0
2017-05-26 2017-05-24 16.009 0 +0
2017-05-25 2017-05-23 15.948 0 +0
2017-05-24 2017-05-22 16.281 0 +0
2017-05-23 2017-05-19 16.250 0 +0
2017-05-22 2017-05-18 16.341 0 +0
2017-05-19 2017-05-17 16.401 0 +0
2017-05-18 2017-05-16 16.552 0 +0
2017-05-17 2017-05-15 16.885 0 +0
2017-05-16 2017-05-12 16.854 0 +0
2017-05-15 2017-05-11 16.734 0 +0
2017-05-12 2017-05-10 16.824 0 +0
2017-05-11 2017-05-09 16.552 0 +0
2017-05-10 2017-05-08 16.401 0 +0
2017-05-09 2017-05-05 16.311 0 +0
2017-05-08 2017-05-04 16.250 0 +0
2017-05-05 2017-05-02 16.643 0 +0
2017-05-04 2017-04-28 16.432 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.703 0 +0
2017-04-27 2017-04-25 16.613 0 +0
2017-04-26 2017-04-24 16.401 0 +0
2017-04-25 2017-04-21 16.583 0 +0
2017-04-24 2017-04-20 16.613 0 +0
2017-04-21 2017-04-19 16.552 0 +0
2017-04-20 2017-04-18 16.703 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.885 0 +0
2017-04-13 2017-04-11 17.005 0 +0
2017-04-12 2017-04-10 17.036 0 +0
2017-04-11 2017-04-07 17.489 0 +0
2017-04-10 2017-04-06 17.338 0 +0
2017-04-07 2017-04-05 17.308 0 +0
2017-04-06 2017-04-03 17.036 0 +0
2017-04-05 2017-03-31 16.643 0 +0
2017-04-03 2017-03-30 17.277 0 +0
2017-03-31 2017-03-29 17.489 0 +0
2017-03-30 2017-03-28 17.428 0 +0
2017-03-29 2017-03-27 17.428 0 +0
2017-03-28 2017-03-24 17.821 0 +0
2017-03-27 2017-03-23 17.851 0 +0
2017-03-24 2017-03-22 17.761 0 +0
2017-03-23 2017-03-21 17.791 0 +0
2017-03-22 2017-03-20 17.308 0 +0
2017-03-21 2017-03-17 17.308 0 +0
2017-03-20 2017-03-16 17.398 0 +0
2017-03-17 2017-03-15 17.217 0 +0
2017-03-16 2017-03-14 17.217 0 +0
2017-03-15 2017-03-13 17.277 0 +0
2017-03-14 2017-03-10 16.885 0 +0
2017-03-13 2017-03-09 16.975 0 +0
2017-03-10 2017-03-08 17.368 0 +0
2017-03-09 2017-03-07 17.277 0 +0
2017-03-08 2017-03-06 16.945 0 +0
2017-03-07 2017-03-03 16.824 0 +0
2017-03-06 2017-03-02 16.915 0 +0
2017-03-03 2017-03-01 17.157 0 +0
2017-03-02 2017-02-28 16.583 0 +0
2017-03-01 2017-02-27 16.522 0 +0
2017-02-28 2017-02-24 16.552 0 +0
2017-02-27 2017-02-23 17.066 0 +0
2017-02-24 2017-02-22 17.247 0 +0
2017-02-23 2017-02-21 17.036 0 +0
2017-02-22 2017-02-20 16.915 0 +0
2017-02-21 2017-02-17 16.885 0 +0
2017-02-20 2017-02-16 17.157 0 +0
2017-02-17 2017-02-15 17.096 0 +0
2017-02-16 2017-02-14 16.975 0 +0
2017-02-15 2017-02-13 17.066 0 +0
2017-02-14 2017-02-10 17.005 0 +0
2017-02-13 2017-02-09 16.703 0 +0
2017-02-10 2017-02-08 16.190 0 +0
2017-02-09 2017-02-07 16.311 0 +0
2017-02-08 2017-02-06 16.371 0 +0
2017-02-07 2017-02-03 16.250 0 +0
2017-02-06 2017-02-02 16.190 0 +0
2017-02-03 2017-02-01 16.311 0 +0
2017-02-02 2017-01-27 16.341 0 +0
2017-02-01 2017-01-25 16.583 0 +0
2017-01-26 2017-01-24 16.401 0 +0
2017-01-25 2017-01-23 15.737 0 +0
2017-01-24 2017-01-20 15.888 0 +0
2017-01-23 2017-01-19 15.918 0 +0
2017-01-20 2017-01-18 15.858 0 +0
2017-01-19 2017-01-17 15.495 0 +0
2017-01-18 2017-01-16 15.465 0 +0
2017-01-17 2017-01-13 15.797 0 +0
2017-01-16 2017-01-12 15.797 0 +0
2017-01-13 2017-01-11 15.707 0 +0
2017-01-12 2017-01-10 15.495 0 +0
2017-01-11 2017-01-09 15.435 0 +0
2017-01-10 2017-01-06 15.495 0 +0
2017-01-09 2017-01-05 15.676 0 +0
2017-01-06 2017-01-04 15.525 0 +0
2017-01-05 2017-01-03 15.163 0 +0
2017-01-04 2016-12-30 15.072 0 +0
2017-01-03 2016-12-29 15.103 0 +0
2016-12-30 2016-12-28 14.967 0 +0
2016-12-29 2016-12-23 14.755 0 +0
2016-12-28 2016-12-22 14.801 0 +0
2016-12-23 2016-12-21 14.906 0 +0
2016-12-22 2016-12-20 14.846 0 +0
2016-12-21 2016-12-19 15.103 0 +0
2016-12-20 2016-12-16 15.374 0 +0
2016-12-19 2016-12-15 15.344 0 +0
2016-12-16 2016-12-14 15.374 0 +0
2016-12-15 2016-12-13 15.646 0 +0
2016-12-14 2016-12-12 15.435 0 +0
2016-12-13 2016-12-09 15.918 0 +0
2016-12-12 2016-12-08 15.858 0 +0
2016-12-09 2016-12-07 16.643 0 +0
2016-12-08 2016-12-06 16.311 0 +0
2016-12-07 2016-12-05 16.401 0 +0
2016-12-06 2016-12-02 16.764 0 +0
2016-12-05 2016-12-01 16.643 0 +0
2016-12-02 2016-11-30 16.643 0 +0
2016-12-01 2016-11-29 17.519 0 +0
2016-11-30 2016-11-28 17.700 0 +0
2016-11-29 2016-11-25 17.519 0 +0
2016-11-28 2016-11-24 17.066 0 +0
2016-11-25 2016-11-23 17.157 0 +0
2016-11-24 2016-11-22 16.975 0 +0
2016-11-23 2016-11-21 17.066 0 +0
2016-11-22 2016-11-18 16.130 0 +0
2016-11-21 2016-11-17 16.371 0 +0
2016-11-18 2016-11-16 16.613 0 +0
2016-11-17 2016-11-15 16.673 0 +0
2016-11-16 2016-11-14 17.187 0 +0
2016-11-15 2016-11-11 17.126 0 +0
2016-11-14 2016-11-10 16.281 0 +0
2016-11-11 2016-11-09 15.465 0 +0
2016-11-10 2016-11-08 15.586 0 +0
2016-11-09 2016-11-07 15.435 0 +0
2016-11-08 2016-11-04 15.314 0 +0
2016-11-07 2016-11-03 14.906 0 +0
2016-11-04 2016-11-02 14.921 0 +0
2016-11-03 2016-11-01 14.982 0 +0
2016-11-02 2016-10-31 14.680 0 +0
2016-11-01 2016-10-28 14.770 0 +0
2016-10-31 2016-10-27 14.876 0 +0
2016-10-28 2016-10-26 14.755 0 +0
2016-10-27 2016-10-25 15.254 0 +0
2016-10-26 2016-10-24 15.254 0 +0
2016-10-25 2016-10-20 14.952 0 +0
2016-10-24 2016-10-19 14.861 0 +0
2016-10-20 2016-10-18 14.876 0 +0
2016-10-19 2016-10-17 14.121 0 +0
2016-10-18 2016-10-14 14.091 0 +0
2016-10-17 2016-10-13 13.653 0 +0
2016-10-14 2016-10-12 13.396 0 +0
2016-10-13 2016-10-11 13.336 0 +0
2016-10-12 2016-10-07 13.502 0 +0
2016-10-11 2016-10-06 13.713 0 +0
2016-10-07 2016-10-05 13.456 0 +0
2016-10-06 2016-10-04 13.351 0 +0
2016-10-05 2016-10-03 13.517 0 +0
2016-10-04 2016-09-30 13.290 0 +0
2016-10-03 2016-09-29 13.426 0 +0
2016-09-30 2016-09-28 13.169 0 +0
2016-09-29 2016-09-27 13.230 0 +0
2016-09-28 2016-09-26 13.275 0 +0
2016-09-27 2016-09-23 13.668 0 +0
2016-09-26 2016-09-22 13.607 0 +0
2016-09-23 2016-09-21 13.411 0 +0
2016-09-22 2016-09-20 13.094 0 +0
2016-09-21 2016-09-19 13.396 0 +0
2016-09-20 2016-09-15 13.517 0 +0
2016-09-19 2016-09-14 13.320 0 +0
2016-09-15 2016-09-13 13.456 0 +0
2016-09-14 2016-09-12 13.774 0 +0
2016-09-13 2016-09-09 14.076 0 +0
2016-09-12 2016-09-08 14.378 0 +0
2016-09-09 2016-09-07 14.393 0 +0
2016-09-08 2016-09-06 14.060 0 +0
2016-09-07 2016-09-05 14.121 0 +0
2016-09-06 2016-09-02 14.045 0 +0
2016-09-05 2016-09-01 13.789 0 +0
2016-09-02 2016-08-31 14.332 0 +0
2016-09-01 2016-08-30 14.529 0 +0
2016-08-31 2016-08-29 14.196 0 +0
2016-08-30 2016-08-26 14.121 0 +0
2016-08-29 2016-08-25 13.879 0 +0
2016-08-26 2016-08-24 14.272 0 +0
2016-08-25 2016-08-23 14.801 0 +0
2016-08-24 2016-08-22 14.997 0 +0
2016-08-23 2016-08-19 15.103 0 +0
2016-08-22 2016-08-18 15.193 0 +0
2016-08-19 2016-08-17 15.193 0 +0
2016-08-18 2016-08-16 15.646 0 +0
2016-08-17 2016-08-15 15.707 0 +0
2016-08-16 2016-08-12 15.223 0 +0
2016-08-15 2016-08-11 15.223 0 +0
2016-08-12 2016-08-10 15.223 0 +0
2016-08-11 2016-08-09 15.254 0 +0
2016-08-10 2016-08-08 15.072 0 +0
2016-08-09 2016-08-05 14.347 0 +0
2016-08-08 2016-08-04 14.000 0 +0
2016-08-05 2016-08-03 14.030 0 +0
2016-08-04 2016-08-01 14.272 0 +0
2016-08-03 2016-07-29 14.045 0 +0
2016-08-01 2016-07-28 14.212 0 +0
2016-07-29 2016-07-27 14.181 0 +0
2016-07-28 2016-07-26 14.212 0 +0
2016-07-27 2016-07-25 14.363 0 +0
2016-07-26 2016-07-22 14.393 0 +0
2016-07-25 2016-07-21 14.408 0 +0
2016-07-22 2016-07-20 14.151 0 +0
2016-07-21 2016-07-19 14.181 0 +0
2016-07-20 2016-07-18 14.498 0 +0
2016-07-19 2016-07-15 14.725 0 +0
2016-07-18 2016-07-14 14.710 0 +0
2016-07-15 2016-07-13 14.770 0 +0
2016-07-14 2016-07-12 14.212 0 +0
2016-07-13 2016-07-11 14.106 0 +0
2016-07-12 2016-07-08 14.484 0 +0
2016-07-11 2016-07-07 14.515 0 +0
2016-07-08 2016-07-06 14.484 0 +0
2016-07-07 2016-07-05 14.561 0 +0
2016-07-06 2016-07-04 14.638 0 +0
2016-07-05 2016-06-30 14.884 0 +0
2016-07-04 2016-06-29 14.530 0 +0
2016-06-30 2016-06-28 14.207 0 +0
2016-06-29 2016-06-27 14.299 0 +0
2016-06-28 2016-06-24 14.346 0 +0
2016-06-27 2016-06-23 14.838 0 +0
2016-06-24 2016-06-22 14.807 0 +0
2016-06-23 2016-06-21 14.684 0 +0
2016-06-22 2016-06-20 14.530 0 +0
2016-06-21 2016-06-17 14.453 0 +0
2016-06-20 2016-06-16 14.453 0 +0
2016-06-17 2016-06-15 14.423 0 +0
2016-06-16 2016-06-14 13.945 0 +0
2016-06-15 2016-06-13 13.961 0 +0
2016-06-14 2016-06-10 14.546 0 +0
2016-06-13 2016-06-08 15.377 0 +0
2016-06-10 2016-06-07 15.377 0 +0
2016-06-08 2016-06-06 15.131 0 +0
2016-06-07 2016-06-03 15.100 0 +0
2016-06-06 2016-06-02 14.838 0 +0
2016-06-03 2016-06-01 14.838 0 +0
2016-06-02 2016-05-31 14.946 0 +0
2016-06-01 2016-05-30 14.838 0 +0
2016-05-31 2016-05-27 14.669 0 +0
2016-05-30 2016-05-26 14.638 0 +0
2016-05-27 2016-05-25 14.592 0 +0
2016-05-26 2016-05-24 14.423 0 +0
2016-05-25 2016-05-23 14.022 0 +0
2016-05-24 2016-05-20 13.992 0 +0
2016-05-23 2016-05-19 14.084 0 +0
2016-05-20 2016-05-18 14.176 0 +0
2016-05-19 2016-05-17 14.669 0 +0
2016-05-18 2016-05-16 14.407 0 +0
2016-05-17 2016-05-13 14.069 0 +0
2016-05-16 2016-05-12 14.253 0 +0
2016-05-13 2016-05-11 14.361 0 +0
2016-05-12 2016-05-10 13.915 0 +0
2016-05-11 2016-05-09 14.099 0 +0
2016-05-10 2016-05-06 14.161 0 +0
2016-05-09 2016-05-05 14.900 0 +0
2016-05-06 2016-05-04 15.115 0 +0
2016-05-05 2016-05-03 15.023 0 +0
2016-05-04 2016-04-29 15.269 0 +0
2016-05-03 2016-04-28 15.485 0 +0
2016-04-29 2016-04-27 15.023 0 +0
2016-04-28 2016-04-26 15.238 0 +0
2016-04-27 2016-04-25 14.638 0 +0
2016-04-26 2016-04-22 15.423 0 +0
2016-04-25 2016-04-21 15.885 0 +0
2016-04-22 2016-04-20 15.762 0 +0
2016-04-21 2016-04-19 16.008 0 +0
2016-04-20 2016-04-18 15.392 0 +0
2016-04-19 2016-04-15 15.700 0 +0
2016-04-18 2016-04-14 15.885 0 +0
2016-04-15 2016-04-13 16.070 0 +0
2016-04-14 2016-04-12 15.269 0 +0
2016-04-13 2016-04-11 14.669 0 +0
2016-04-12 2016-04-08 14.546 0 +0
2016-04-11 2016-04-07 14.238 0 +0
2016-04-08 2016-04-06 14.361 0 +0
2016-04-07 2016-04-05 14.069 0 +0
2016-04-06 2016-04-01 14.330 0 +0
2016-04-05 2016-03-31 14.207 0 +0
2016-04-01 2016-03-30 13.822 0 +0
2016-03-31 2016-03-29 13.484 0 +0
2016-03-30 2016-03-24 13.145 0 +0
2016-03-29 2016-03-23 13.453 0 +0
2016-03-24 2016-03-22 13.437 0 +0
2016-03-23 2016-03-21 13.730 0 +0
2016-03-22 2016-03-18 13.222 0 +0
2016-03-21 2016-03-17 13.083 0 +0
2016-03-18 2016-03-16 12.575 0 +0
2016-03-17 2016-03-15 13.130 0 +0
2016-03-16 2016-03-14 13.130 0 +0
2016-03-15 2016-03-11 13.376 0 +0
2016-03-14 2016-03-10 12.683 0 +0
2016-03-11 2016-03-09 12.668 0 +0
2016-03-10 2016-03-08 12.699 0 +0
2016-03-09 2016-03-07 12.760 0 +0
2016-03-08 2016-03-04 12.268 0 +0
2016-03-07 2016-03-03 12.144 0 +0
2016-03-04 2016-03-02 12.268 0 +0
2016-03-03 2016-03-01 11.714 0 +0
2016-03-02 2016-02-29 11.344 0 +0
2016-03-01 2016-02-26 11.621 0 +0
2016-02-29 2016-02-25 11.483 0 +0
2016-02-26 2016-02-24 11.914 0 +0
2016-02-25 2016-02-23 12.175 0 +0
2016-02-24 2016-02-22 12.314 0 +0
2016-02-23 2016-02-19 12.206 0 +0
2016-02-22 2016-02-18 12.345 0 +0
2016-02-19 2016-02-17 11.375 0 +0
2016-02-18 2016-02-16 11.221 0 +0
2016-02-17 2016-02-15 11.021 0 +0
2016-02-16 2016-02-12 10.544 0 +0
2016-02-15 2016-02-11 10.775 0 +0
2016-02-12 2016-02-05 11.544 0 +0
2016-02-11 2016-02-04 11.667 0 +0
2016-02-05 2016-02-03 11.406 0 +0
2016-02-04 2016-02-02 11.513 0 +0
2016-02-03 2016-02-01 11.637 0 +0
2016-02-02 2016-01-29 11.806 0 +0
2016-02-01 2016-01-28 11.175 0 +0
2016-01-29 2016-01-27 10.621 0 +0
2016-01-28 2016-01-26 10.390 0 +0
2016-01-27 2016-01-25 11.129 0 +0
2016-01-26 2016-01-22 10.805 0 +0
2016-01-25 2016-01-21 10.421 0 +0
2016-01-22 2016-01-20 10.805 0 +0
2016-01-21 2016-01-19 11.452 0 +0
2016-01-20 2016-01-18 11.529 0 +0
2016-01-19 2016-01-15 11.683 0 +0
2016-01-18 2016-01-14 12.052 0 +0
2016-01-15 2016-01-13 12.345 0 +0
2016-01-14 2016-01-12 12.483 0 +0
2016-01-13 2016-01-11 12.853 0 +0
2016-01-12 2016-01-08 13.699 0 +0
2016-01-11 2016-01-07 13.130 0 +0
2016-01-08 2016-01-06 13.730 0 +0
2016-01-07 2016-01-05 13.499 0 +0
2016-01-06 2016-01-04 14.145 0 +0
2016-01-05 2015-12-31 14.792 0 +0
2016-01-04 2015-12-29 15.192 0 +0
2015-12-30 2015-12-28 15.392 0 +0
2015-12-29 2015-12-24 15.639 0 +0
2015-12-28 2015-12-22 15.669 0 +0
2015-12-23 2015-12-21 15.916 0 +0
2015-12-22 2015-12-18 16.100 0 +0
2015-12-21 2015-12-17 15.639 0 +0
2015-12-18 2015-12-16 15.007 0 +0
2015-12-17 2015-12-15 14.730 0 +0
2015-12-16 2015-12-14 15.115 0 +0
2015-12-15 2015-12-11 15.069 0 +0
2015-12-14 2015-12-10 15.669 0 +0
2015-12-11 2015-12-09 15.946 0 +0
2015-12-10 2015-12-08 16.100 0 +0
2015-12-09 2015-12-07 16.193 0 +0
2015-12-08 2015-12-04 15.946 0 +0
2015-12-07 2015-12-03 16.070 0 +0
2015-12-04 2015-12-02 16.377 0 +0
2015-12-03 2015-12-01 16.039 0 +0
2015-12-02 2015-11-30 15.854 0 +0
2015-12-01 2015-11-27 16.008 0 +0
2015-11-30 2015-11-26 16.408 0 +0
2015-11-27 2015-11-25 16.439 0 +0
2015-11-26 2015-11-24 16.501 0 +0
2015-11-25 2015-11-23 16.901 0 +0
2015-11-24 2015-11-20 17.209 0 +0
2015-11-23 2015-11-19 16.808 0 +0
2015-11-20 2015-11-18 16.254 0 +0
2015-11-19 2015-11-17 16.131 0 +0
2015-11-18 2015-11-16 16.193 0 +0
2015-11-17 2015-11-13 16.808 0 +0
2015-11-16 2015-11-12 17.393 0 +0
2015-11-13 2015-11-11 17.116 0 +0
2015-11-12 2015-11-10 17.516 0 +0
2015-11-11 2015-11-09 18.071 0 +0
2015-11-10 2015-11-06 18.440 0 +0
2015-11-09 2015-11-05 18.255 0 +0
2015-11-06 2015-11-04 18.101 0 +0
2015-11-05 2015-11-03 17.578 0 +0
2015-11-04 2015-11-02 17.547 0 +0
2015-11-03 2015-10-30 17.947 0 +0
2015-11-02 2015-10-29 17.547 0 +0
2015-10-30 2015-10-28 17.855 0 +0
2015-10-29 2015-10-27 18.101 0 +0
2015-10-28 2015-10-26 18.655 0 +0
2015-10-27 2015-10-23 18.686 0 +0
2015-10-26 2015-10-22 18.902 0 +0
2015-10-23 2015-10-20 18.994 0 +0
2015-10-22 2015-10-19 18.779 0 +0
2015-10-20 2015-10-16 19.210 0 +0
2015-10-19 2015-10-15 18.963 0 +0
2015-10-16 2015-10-14 18.932 0 +0
2015-10-15 2015-10-13 18.932 0 +0
2015-10-14 2015-10-12 18.932 0 +0
2015-10-13 2015-10-09 18.748 0 +0
2015-10-12 2015-10-08 18.840 0 +0
2015-10-09 2015-10-07 19.271 0 +0
2015-10-08 2015-10-06 18.471 0 +0
2015-10-07 2015-10-05 18.317 0 +0
2015-10-06 2015-10-02 18.594 0 +0
2015-10-05 2015-09-30 17.516 0 +0
2015-10-02 2015-09-29 16.993 0 +0
2015-09-30 2015-09-25 17.547 0 +0
2015-09-29 2015-09-24 17.147 0 +0
2015-09-25 2015-09-23 17.209 0 +0
2015-09-24 2015-09-22 17.978 0 +0
2015-09-23 2015-09-21 18.378 0 +0
2015-09-22 2015-09-18 18.194 0 +0
2015-09-21 2015-09-17 17.547 0 +0
2015-09-18 2015-09-16 17.332 0 +0
2015-09-17 2015-09-15 17.055 0 +0
2015-09-16 2015-09-14 16.901 0 +0
2015-09-15 2015-09-11 16.624 0 +0
2015-09-14 2015-09-10 17.055 0 +0
2015-09-11 2015-09-09 16.808 0 +0
2015-09-10 2015-09-08 16.162 0 +0
2015-09-09 2015-09-07 15.346 0 +0
2015-09-08 2015-09-04 15.254 0 +0
2015-09-07 2015-09-02 15.361 0 +0
2015-09-04 2015-09-01 14.915 0 +0
2015-09-02 2015-08-31 15.639 0 +0
2015-09-01 2015-08-28 16.408 0 +0
2015-08-31 2015-08-27 16.193 0 +0
2015-08-28 2015-08-26 14.392 0 +0
2015-08-27 2015-08-25 14.592 0 +0
2015-08-26 2015-08-24 14.561 0 +0
2015-08-25 2015-08-21 16.501 0 +0
2015-08-24 2015-08-20 17.209 0 +0
2015-08-21 2015-08-19 17.486 0 +0
2015-08-20 2015-08-18 17.855 0 +0
2015-08-19 2015-08-17 18.101 0 +0
2015-08-18 2015-08-14 18.378 0 +0
2015-08-17 2015-08-13 18.532 0 +0
2015-08-14 2015-08-12 18.409 0 +0
2015-08-13 2015-08-11 18.224 0 +0
2015-08-12 2015-08-10 18.625 0 +0
2015-08-11 2015-08-07 17.640 0 +0
2015-08-10 2015-08-06 16.962 0 +0
2015-08-07 2015-08-05 16.316 0 +0
2015-08-06 2015-08-04 15.577 0 +0
2015-08-05 2015-08-03 15.515 0 +0
2015-08-04 2015-07-31 15.485 0 +0
2015-08-03 2015-07-30 15.639 0 +0
2015-07-31 2015-07-29 16.008 0 +0
2015-07-30 2015-07-28 15.731 0 +0
2015-07-29 2015-07-27 15.639 0 +0
2015-07-28 2015-07-24 17.301 0 +0
2015-07-27 2015-07-23 18.071 0 +0
2015-07-24 2015-07-22 17.855 0 +0
2015-07-23 2015-07-21 18.286 0 +0
2015-07-22 2015-07-20 17.239 0 +0
2015-07-21 2015-07-17 17.055 0 +0
2015-07-20 2015-07-16 16.839 0 +0
2015-07-17 2015-07-15 16.531 0 +0
2015-07-16 2015-07-14 16.839 0 +0
2015-07-15 2015-07-13 17.270 0 +0
2015-07-14 2015-07-10 16.747 0 +0
2015-07-13 2015-07-09 16.162 0 +0
2015-07-10 2015-07-08 14.330 0 +0
2015-07-09 2015-07-07 14.900 0 +0
2015-07-08 2015-07-06 15.885 0 +0
2015-07-07 2015-07-03 17.055 0 +0
2015-07-06 2015-07-02 17.917 0 +0
2015-07-03 2015-06-30 18.440 0 +0
2015-07-02 2015-06-29 18.040 0 +0
2015-06-30 2015-06-26 18.748 0 +0
2015-06-29 2015-06-25 19.271 0 +0
2015-06-26 2015-06-24 19.641 0 +0
2015-06-25 2015-06-23 19.641 0 +0
2015-06-24 2015-06-22 18.932 0 +0
2015-06-23 2015-06-19 18.502 0 +0
2015-06-22 2015-06-18 19.086 0 +0
2015-06-19 2015-06-17 19.456 0 +0
2015-06-18 2015-06-16 18.625 0 +0
2015-06-17 2015-06-15 20.276 0 +0
2015-06-16 2015-06-12 21.276 0 +0
2015-06-15 2015-06-11 20.901 0 +0
2015-06-12 2015-06-10 20.245 0 +0
2015-06-11 2015-06-09 21.088 0 +0
2015-06-10 2015-06-08 22.494 0 +0
2015-06-09 2015-06-05 23.182 0 +0
2015-06-08 2015-06-04 23.119 0 +0
2015-06-05 2015-06-03 23.213 0 +0
2015-06-04 2015-06-02 22.276 0 +0
2015-06-03 2015-06-01 22.744 0 +0
2015-06-02 2015-05-29 22.338 0 +0
2015-06-01 2015-05-28 22.713 0 +0
2015-05-29 2015-05-27 23.869 0 +0
2015-05-28 2015-05-26 23.807 0 +0
2015-05-27 2015-05-22 23.119 0 +0
2015-05-26 2015-05-21 22.963 0 +0
2015-05-22 2015-05-20 23.244 0 +0
2015-05-21 2015-05-19 23.119 0 +0
2015-05-20 2015-05-18 22.276 0 +0
2015-05-19 2015-05-15 22.369 0 +0
2015-05-18 2015-05-14 22.119 0 +0
2015-05-15 2015-05-13 21.932 0 +0
2015-05-14 2015-05-12 22.276 0 +0
2015-05-13 2015-05-11 22.963 0 +0
2015-05-12 2015-05-08 22.338 0 +0
2015-05-11 2015-05-07 20.776 0 +0
2015-05-08 2015-05-06 22.119 0 +0
2015-05-07 2015-05-05 23.713 0 +0
2015-05-06 2015-05-04 24.119 0 +0
2015-05-05 2015-04-30 24.244 0 +0
2015-05-04 2015-04-29 24.806 0 +0
2015-04-30 2015-04-28 26.087 0 +0
2015-04-29 2015-04-27 25.619 0 +0
2015-04-28 2015-04-24 23.838 0 +0
2015-04-27 2015-04-23 24.306 0 +0
2015-04-24 2015-04-22 24.056 0 +0
2015-04-23 2015-04-21 23.119 0 +0
2015-04-22 2015-04-20 24.838 0 +0
2015-04-21 2015-04-17 25.775 0 +0
2015-04-20 2015-04-16 25.431 0 +0
2015-04-17 2015-04-15 26.150 0 +0
2015-04-16 2015-04-14 26.087 0 +0
2015-04-15 2015-04-13 26.118 0 +0
2015-04-14 2015-04-10 23.400 0 +0
2015-04-13 2015-04-09 23.588 0 +0
2015-04-10 2015-04-08 22.526 0 +0
2015-04-09 2015-04-02 20.089 0 +0
2015-04-08 2015-04-01 19.620 0 +0
2015-04-02 2015-03-31 18.089 0 +0
2015-04-01 2015-03-30 18.839 0 +0
2015-03-31 2015-03-27 15.871 0 +0
2015-03-30 2015-03-26 15.512 0 +0
2015-03-27 2015-03-25 15.715 0 +0
2015-03-26 2015-03-24 15.965 0 +0
2015-03-25 2015-03-23 15.902 0 +0
2015-03-24 2015-03-20 15.418 0 +0
2015-03-23 2015-03-19 15.809 0 +0
2015-03-20 2015-03-18 15.043 0 +0
2015-03-19 2015-03-17 15.137 0 +0
2015-03-18 2015-03-16 14.450 0 +0
2015-03-17 2015-03-13 14.528 0 +0
2015-03-16 2015-03-12 14.278 0 +0
2015-03-13 2015-03-11 14.200 0 +0
2015-03-12 2015-03-10 14.168 0 +0
2015-03-11 2015-03-09 14.418 0 +0
2015-03-10 2015-03-06 14.340 0 +0
2015-03-09 2015-03-05 14.356 0 +0
2015-03-06 2015-03-04 14.528 0 +0
2015-03-05 2015-03-03 14.543 0 +0
2015-03-04 2015-03-02 14.715 0 +0
2015-03-03 2015-02-27 14.793 0 +0
2015-03-02 2015-02-26 14.778 0 +0
2015-02-27 2015-02-25 14.215 0 +0
2015-02-26 2015-02-24 14.387 0 +0
2015-02-25 2015-02-23 14.184 0 +0
2015-02-24 2015-02-18 14.200 0 +0
2015-02-23 2015-02-16 13.840 0 +0
2015-02-17 2015-02-13 14.090 0 +0
2015-02-16 2015-02-12 13.950 0 +0
2015-02-13 2015-02-11 13.465 0 +0
2015-02-12 2015-02-10 13.278 0 +0
2015-02-11 2015-02-09 13.075 0 +0
2015-02-10 2015-02-06 13.356 0 +0
2015-02-09 2015-02-05 13.356 0 +0
2015-02-06 2015-02-04 13.668 0 +0
2015-02-05 2015-02-03 13.450 0 +0
2015-02-04 2015-02-02 13.528 0 +0
2015-02-03 2015-01-30 13.918 0 +0
2015-02-02 2015-01-29 14.200 0 +0
2015-01-30 2015-01-28 14.512 0 +0
2015-01-29 2015-01-27 14.793 0 +0
2015-01-28 2015-01-26 14.699 0 +0
2015-01-27 2015-01-23 14.824 0 +0
2015-01-26 2015-01-22 14.778 0 +0
2015-01-23 2015-01-21 15.277 0 +0
2015-01-22 2015-01-20 14.824 0 +0
2015-01-21 2015-01-19 14.153 0 +0
2015-01-20 2015-01-16 15.434 0 +0
2015-01-19 2015-01-15 15.371 0 +0
2015-01-16 2015-01-14 15.152 0 +0
2015-01-15 2015-01-13 15.184 0 +0
2015-01-14 2015-01-12 15.106 0 +0
2015-01-13 2015-01-09 15.168 0 +0
2015-01-12 2015-01-08 15.090 0 +0
2015-01-09 2015-01-07 15.199 0 +0
2015-01-08 2015-01-06 15.777 0 +0
2015-01-07 2015-01-05 15.840 0 +0
2015-01-06 2015-01-02 16.152 0 +0
2015-01-05 2014-12-31 15.434 0 +0
2015-01-02 2014-12-29 15.715 0 +0
2014-12-30 2014-12-24 14.528 0 +0
2014-12-29 2014-12-22 16.121 0 +0
2014-12-23 2014-12-19 15.840 0 +0
2014-12-22 2014-12-18 15.605 0 +0
2014-12-19 2014-12-17 15.512 0 +0
2014-12-18 2014-12-16 14.746 0 +0
2014-12-17 2014-12-15 14.746 0 +0
2014-12-16 2014-12-12 14.746 0 +0
2014-12-15 2014-12-11 14.746 0 +0
2014-12-12 2014-12-10 14.746 0 +0
2014-12-11 2014-12-09 14.746 0 +0
2014-12-10 2014-12-08 14.746 0 +0
2014-12-09 2014-12-05 14.059 0 +0
2014-12-08 2014-12-04 14.075 0 +0
2014-12-05 2014-12-03 14.200 0 +0
2014-12-04 2014-12-02 13.856 0 +0
2014-12-03 2014-12-01 13.387 0 +0
2014-12-02 2014-11-28 13.918 0 +0
2014-12-01 2014-11-27 13.684 0 +0
2014-11-28 2014-11-26 13.825 0 +0
2014-11-27 2014-11-25 13.497 0 +0
2014-11-26 2014-11-24 13.715 0 +0
2014-11-25 2014-11-21 13.059 0 +0
2014-11-24 2014-11-20 12.575 0 +0
2014-11-21 2014-11-19 12.684 0 +0
2014-11-20 2014-11-18 12.434 0 +0
2014-11-19 2014-11-17 12.669 0 +0
2014-11-18 2014-11-14 12.841 0 +0
2014-11-17 2014-11-13 12.981 0 +0
2014-11-14 2014-11-12 12.809 0 +0
2014-11-13 2014-11-11 12.669 0 +0
2014-11-12 2014-11-10 13.169 0 +0
2014-11-11 2014-11-07 12.528 0 +0
2014-11-10 2014-11-06 13.294 0 +0
2014-11-07 2014-11-05 12.934 0 +0
2014-11-06 2014-11-04 13.044 0 +0
2014-11-05 2014-11-03 12.591 0 +0
2014-11-04 2014-10-31 12.716 0 +0
2014-11-03 2014-10-30 13.137 0 +0
2014-10-31 2014-10-29 13.044 0 +0
2014-10-30 2014-10-28 12.669 0 +0
2014-10-29 2014-10-27 11.778 0 +0
2014-10-28 2014-10-24 11.763 0 +0
2014-10-27 2014-10-23 11.794 0 +0
2014-10-24 2014-10-22 11.638 0 +0
2014-10-23 2014-10-21 11.497 0 +0
2014-10-22 2014-10-20 11.403 0 +0
2014-10-21 2014-10-17 11.482 0 +0
2014-10-20 2014-10-16 11.544 0 +0
2014-10-17 2014-10-15 11.169 0 +0
2014-10-16 2014-10-14 11.091 0 +0
2014-10-15 2014-10-13 11.044 0 +0
2014-10-14 2014-10-10 11.232 0 +0
2014-10-13 2014-10-09 11.232 0 +0
2014-10-10 2014-10-08 11.075 0 +0
2014-10-09 2014-10-07 11.107 0 +0
2014-10-08 2014-10-06 11.044 0 +0
2014-10-07 2014-10-03 11.028 0 +0
2014-10-06 2014-09-30 11.028 0 +0
2014-10-03 2014-09-29 11.013 0 +0
2014-09-30 2014-09-26 11.091 0 +0
2014-09-29 2014-09-25 11.294 0 +0
2014-09-26 2014-09-24 11.403 0 +0
2014-09-25 2014-09-23 11.200 0 +0
2014-09-24 2014-09-22 11.122 0 +0
2014-09-23 2014-09-19 11.216 0 +0
2014-09-22 2014-09-18 11.482 0 +0
2014-09-19 2014-09-17 11.544 0 +0
2014-09-18 2014-09-16 11.700 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.591 0 +0
2014-09-15 2014-09-11 11.544 0 +0
2014-09-12 2014-09-10 11.560 0 +0
2014-09-11 2014-09-08 11.747 0 +0
2014-09-10 2014-09-05 11.935 0 +0
2014-09-08 2014-09-04 11.763 0 +0
2014-09-05 2014-09-03 11.622 0 +0
2014-09-04 2014-09-02 11.497 0 +0
2014-09-03 2014-09-01 11.560 0 +0
2014-09-02 2014-08-29 11.591 0 +0
2014-09-01 2014-08-28 11.544 0 +0
2014-08-29 2014-08-27 11.716 0 +0
2014-08-28 2014-08-26 11.841 0 +0
2014-08-27 2014-08-25 12.091 0 +0
2014-08-26 2014-08-22 12.153 0 +0
2014-08-25 2014-08-21 12.091 0 +0
2014-08-22 2014-08-20 12.325 0 +0
2014-08-21 2014-08-19 12.325 0 +0
2014-08-20 2014-08-18 12.309 0 +0
2014-08-19 2014-08-15 12.434 0 +0
2014-08-18 2014-08-14 12.388 0 +0
2014-08-15 2014-08-13 12.559 0 +0
2014-08-14 2014-08-12 12.372 0 +0
2014-08-13 2014-08-11 12.184 0 +0
2014-08-12 2014-08-08 11.841 0 +0
2014-08-11 2014-08-07 11.856 0 +0
2014-08-08 2014-08-06 11.950 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 11.966 0 +0
2014-08-05 2014-08-01 11.403 0 +0
2014-08-04 2014-07-31 11.700 0 +0
2014-08-01 2014-07-30 11.731 0 +0
2014-07-31 2014-07-29 11.825 0 +0
2014-07-30 2014-07-28 11.888 0 +0
2014-07-29 2014-07-25 11.700 0 +0
2014-07-28 2014-07-24 11.653 0 +0
2014-07-25 2014-07-23 11.653 0 +0
2014-07-24 2014-07-22 11.450 0 +0
2014-07-23 2014-07-21 11.294 0 +0
2014-07-22 2014-07-18 11.185 0 +0
2014-07-21 2014-07-17 11.403 0 +0
2014-07-18 2014-07-16 11.883 0 +0
2014-07-17 2014-07-15 11.867 0 +0
2014-07-16 2014-07-14 11.883 0 +0
2014-07-15 2014-07-11 11.899 0 +0
2014-07-14 2014-07-10 11.899 0 +0
2014-07-11 2014-07-09 11.500 0 +0
2014-07-10 2014-07-08 11.739 0 +0
2014-07-09 2014-07-07 11.595 0 +0
2014-07-08 2014-07-04 11.148 0 +0
2014-07-07 2014-07-03 11.052 0 +0
2014-07-04 2014-07-02 10.925 0 +0
2014-07-03 2014-06-30 10.893 0 +0
2014-07-02 2014-06-27 10.893 0 +0
2014-06-30 2014-06-26 11.004 0 +0
2014-06-27 2014-06-25 10.988 0 +0
2014-06-26 2014-06-24 10.972 0 +0
2014-06-25 2014-06-23 10.829 0 +0
2014-06-24 2014-06-20 10.797 0 +0
2014-06-23 2014-06-19 10.829 0 +0
2014-06-20 2014-06-18 10.941 0 +0
2014-06-19 2014-06-17 11.020 0 +0
2014-06-18 2014-06-16 10.972 0 +0
2014-06-17 2014-06-13 10.988 0 +0
2014-06-16 2014-06-12 10.765 0 +0
2014-06-13 2014-06-11 10.829 0 +0
2014-06-12 2014-06-10 10.988 0 +0
2014-06-11 2014-06-09 10.893 0 +0
2014-06-10 2014-06-06 10.813 0 +0
2014-06-09 2014-06-05 10.749 0 +0
2014-06-06 2014-06-04 10.733 0 +0
2014-06-05 2014-06-03 10.813 0 +0
2014-06-04 2014-05-30 10.477 0 +0
2014-06-03 2014-05-29 10.621 0 +0
2014-05-30 2014-05-28 10.669 0 +0
2014-05-29 2014-05-27 10.717 0 +0
2014-05-28 2014-05-26 10.765 0 +0
2014-05-27 2014-05-23 10.653 0 +0
2014-05-26 2014-05-22 10.509 0 +0
2014-05-23 2014-05-21 10.733 0 +0
2014-05-22 2014-05-20 10.509 0 +0
2014-05-21 2014-05-19 10.653 0 +0
2014-05-20 2014-05-16 10.845 0 +0
2014-05-19 2014-05-15 10.957 0 +0
2014-05-16 2014-05-14 10.988 0 +0
2014-05-15 2014-05-13 10.925 0 +0
2014-05-14 2014-05-12 11.116 0 +0
2014-05-13 2014-05-09 11.004 0 +0
2014-05-12 2014-05-08 11.180 0 +0
2014-05-09 2014-05-07 10.877 0 +0
2014-05-08 2014-05-05 10.877 0 +0
2014-05-07 2014-05-02 10.988 0 +0
2014-05-05 2014-04-30 10.238 0 +0
2014-05-02 2014-04-29 10.270 0 +0
2014-04-30 2014-04-28 10.302 0 +0
2014-04-29 2014-04-25 10.509 0 +0
2014-04-28 2014-04-24 10.717 0 +0
2014-04-25 2014-04-23 10.749 0 +0
2014-04-24 2014-04-22 10.877 0 +0
2014-04-23 2014-04-17 11.196 0 +0
2014-04-22 2014-04-16 11.036 0 +0
2014-04-17 2014-04-15 11.068 0 +0
2014-04-16 2014-04-14 11.436 0 +0
2014-04-15 2014-04-11 11.244 0 +0
2014-04-14 2014-04-10 11.611 0 +0
2014-04-11 2014-04-09 11.947 0 +0
2014-04-10 2014-04-08 11.643 0 +0
2014-04-09 2014-04-07 11.404 0 +0
2014-04-08 2014-04-04 11.787 0 +0
2014-04-07 2014-04-03 11.867 0 +0
2014-04-04 2014-04-02 11.068 0 +0
2014-04-03 2014-04-01 10.541 0 +0
2014-04-02 2014-03-31 10.477 0 +0
2014-04-01 2014-03-28 10.413 0 +0
2014-03-31 2014-03-27 10.461 0 +0
2014-03-28 2014-03-26 10.589 0 +0
2014-03-27 2014-03-25 10.366 0 +0
2014-03-26 2014-03-24 10.477 0 +0
2014-03-25 2014-03-21 10.206 0 +0
2014-03-24 2014-03-20 9.471 0 +0
2014-03-21 2014-03-19 9.567 0 +0
2014-03-20 2014-03-18 9.647 0 +0
2014-03-19 2014-03-17 9.631 0 +0
2014-03-18 2014-03-14 9.136 0 +0
2014-03-17 2014-03-13 9.024 0 +0
2014-03-14 2014-03-12 8.992 0 +0
2014-03-13 2014-03-11 9.232 0 +0
2014-03-12 2014-03-10 9.503 0 +0
2014-03-11 2014-03-07 9.743 0 +0
2014-03-10 2014-03-06 9.695 0 +0
2014-03-07 2014-03-05 9.775 0 +0
2014-03-06 2014-03-04 10.222 0 +0
2014-03-05 2014-03-03 10.142 0 +0
2014-03-04 2014-02-28 10.286 0 +0
2014-03-03 2014-02-27 10.493 0 +0
2014-02-28 2014-02-26 10.382 0 +0
2014-02-27 2014-02-25 10.238 0 +0
2014-02-26 2014-02-24 10.573 0 +0
2014-02-25 2014-02-21 10.797 0 +0
2014-02-24 2014-02-20 10.877 0 +0
2014-02-21 2014-02-19 11.356 0 +0
2014-02-20 2014-02-18 11.132 0 +0
2014-02-19 2014-02-17 11.036 0 +0
2014-02-18 2014-02-14 10.845 0 +0
2014-02-17 2014-02-13 10.781 0 +0
2014-02-14 2014-02-12 10.829 0 +0
2014-02-13 2014-02-11 10.429 0 +0
2014-02-12 2014-02-10 10.477 0 +0
2014-02-11 2014-02-07 10.334 0 +0
2014-02-10 2014-02-06 9.982 0 +0
2014-02-07 2014-02-05 9.918 0 +0
2014-02-06 2014-02-04 10.014 0 +0
2014-02-05 2014-01-30 10.366 0 +0
2014-02-04 2014-01-28 10.366 0 +0
2014-01-29 2014-01-27 10.238 0 +0
2014-01-28 2014-01-24 10.781 0 +0
2014-01-27 2014-01-23 11.100 0 +0
2014-01-24 2014-01-22 11.132 0 +0
2014-01-23 2014-01-21 10.797 0 +0
2014-01-22 2014-01-20 10.589 0 +0
2014-01-21 2014-01-17 10.861 0 +0
2014-01-20 2014-01-16 10.861 0 +0
2014-01-17 2014-01-15 10.877 0 +0
2014-01-16 2014-01-14 10.957 0 +0
2014-01-15 2014-01-13 11.132 0 +0
2014-01-14 2014-01-10 10.861 0 +0
2014-01-13 2014-01-09 11.036 0 +0
2014-01-10 2014-01-08 11.308 0 +0
2014-01-09 2014-01-07 11.228 0 +0
2014-01-08 2014-01-06 11.292 0 +0
2014-01-07 2014-01-03 11.739 0 +0
2014-01-06 2014-01-02 12.202 0 +0
2014-01-03 2013-12-31 12.330 0 +0
2014-01-02 2013-12-27 12.474 0 +0
2013-12-30 2013-12-24 12.522 0 +0
2013-12-27 2013-12-20 12.618 0 +0
2013-12-23 2013-12-19 12.681 0 +0
2013-12-20 2013-12-18 12.889 0 +0
2013-12-19 2013-12-17 12.713 0 +0
2013-12-18 2013-12-16 12.809 0 +0
2013-12-17 2013-12-13 13.081 0 +0
2013-12-16 2013-12-12 13.017 0 +0
2013-12-13 2013-12-11 13.049 0 +0
2013-12-12 2013-12-10 13.496 0 +0
2013-12-11 2013-12-09 13.831 0 +0
2013-12-10 2013-12-06 13.895 0 +0
2013-12-09 2013-12-05 13.783 0 +0
2013-12-06 2013-12-04 13.768 0 +0
2013-12-05 2013-12-03 13.831 0 +0
2013-12-04 2013-12-02 13.640 0 +0
2013-12-03 2013-11-29 13.879 0 +0
2013-12-02 2013-11-28 13.879 0 +0
2013-11-29 2013-11-27 13.847 0 +0
2013-11-28 2013-11-26 13.799 0 +0
2013-11-27 2013-11-25 14.151 0 +0
2013-11-26 2013-11-22 13.943 0 +0
2013-11-25 2013-11-21 14.151 0 +0
2013-11-22 2013-11-20 14.023 0 +0
2013-11-21 2013-11-19 14.279 0 +0
2013-11-20 2013-11-18 13.959 0 +0
2013-11-19 2013-11-15 13.576 0 +0
2013-11-18 2013-11-14 13.400 0 +0
2013-11-15 2013-11-13 13.193 0 +0
2013-11-14 2013-11-12 13.528 0 +0
2013-11-13 2013-11-11 13.528 0 +0
2013-11-12 2013-11-08 13.256 0 +0
2013-11-11 2013-11-07 13.496 0 +0
2013-11-08 2013-11-06 13.624 0 +0
2013-11-07 2013-11-05 13.576 0 +0
2013-11-06 2013-11-04 13.480 0 +0
2013-11-05 2013-11-01 13.416 0 +0
2013-11-04 2013-10-31 13.576 0 +0
2013-11-01 2013-10-30 13.448 0 +0
2013-10-31 2013-10-29 13.193 0 +0
2013-10-30 2013-10-28 13.081 0 +0
2013-10-29 2013-10-25 13.193 0 +0
2013-10-28 2013-10-24 13.384 0 +0
2013-10-25 2013-10-23 13.208 0 +0
2013-10-24 2013-10-22 13.544 0 +0
2013-10-23 2013-10-21 13.193 0 +0
2013-10-22 2013-10-18 13.256 0 +0
2013-10-21 2013-10-17 13.065 0 +0
2013-10-18 2013-10-16 13.145 0 +0
2013-10-17 2013-10-15 13.512 0 +0
2013-10-16 2013-10-11 13.049 0 +0
2013-10-15 2013-10-10 12.905 0 +0
2013-10-11 2013-10-09 12.841 0 +0
2013-10-10 2013-10-08 13.017 0 +0
2013-10-09 2013-10-07 12.777 0 +0
2013-10-08 2013-10-04 12.729 0 +0
2013-10-07 2013-10-03 12.889 0 +0
2013-10-04 2013-10-02 12.937 0 +0
2013-10-03 2013-09-30 13.097 0 +0
2013-10-02 2013-09-27 12.873 0 +0
2013-09-30 2013-09-26 13.049 0 +0
2013-09-27 2013-09-25 12.937 0 +0
2013-09-26 2013-09-24 13.288 0 +0
2013-09-25 2013-09-23 13.592 0 +0
2013-09-24 2013-09-19 13.544 0 +0
2013-09-23 2013-09-18 13.240 0 +0
2013-09-19 2013-09-17 13.544 0 +0
2013-09-18 2013-09-16 13.576 0 +0
2013-09-17 2013-09-13 13.352 0 +0
2013-09-16 2013-09-12 13.480 0 +0
2013-09-13 2013-09-11 13.640 0 +0
2013-09-12 2013-09-10 13.448 0 +0
2013-09-11 2013-09-09 13.304 0 +0
2013-09-10 2013-09-06 12.969 0 +0
2013-09-09 2013-09-05 12.969 0 +0
2013-09-06 2013-09-04 12.953 0 +0
2013-09-05 2013-09-03 12.618 0 +0
2013-09-04 2013-09-02 12.186 0 +0
2013-09-03 2013-08-30 11.787 0 +0
2013-09-02 2013-08-29 11.995 0 +0
2013-08-30 2013-08-28 12.043 0 +0
2013-08-29 2013-08-27 12.362 0 +0
2013-08-28 2013-08-26 12.426 0 +0
2013-08-27 2013-08-23 12.474 0 +0
2013-08-26 2013-08-22 12.346 0 +0
2013-08-23 2013-08-21 12.618 0 +0
2013-08-22 2013-08-20 12.570 0 +0
2013-08-21 2013-08-19 12.474 0 +0
2013-08-20 2013-08-16 12.649 0 +0
2013-08-19 2013-08-15 12.665 0 +0
2013-08-16 2013-08-13 12.618 0 +0
2013-08-15 2013-08-12 12.761 0 +0
2013-08-13 2013-08-09 12.618 0 +0
2013-08-12 2013-08-08 12.681 0 +0
2013-08-09 2013-08-07 12.634 0 +0
2013-08-08 2013-08-06 12.793 0 +0
2013-08-07 2013-08-05 13.161 0 +0
2013-08-06 2013-08-02 12.889 0 +0
2013-08-05 2013-08-01 12.745 0 +0
2013-08-02 2013-07-31 12.602 0 +0
2013-08-01 2013-07-30 12.442 0 +0
2013-07-31 2013-07-29 12.362 0 +0
2013-07-30 2013-07-26 12.857 0 +0
2013-07-29 2013-07-25 13.145 0 +0
2013-07-26 2013-07-24 12.825 0 +0
2013-07-25 2013-07-23 12.522 0 +0
2013-07-24 2013-07-22 11.611 0 +0
2013-07-23 2013-07-19 11.819 0 +0
2013-07-22 2013-07-18 11.739 0 +0
2013-07-19 2013-07-17 11.468 0 +0
2013-07-18 2013-07-16 11.484 0 +0
2013-07-17 2013-07-15 11.164 0 +0
2013-07-16 2013-07-12 11.084 0 +0
2013-07-15 2013-07-11 10.094 0 +0
2013-07-12 2013-07-10 9.968 0 +0
2013-07-11 2013-07-09 9.821 0 +0
2013-07-10 2013-07-08 9.903 0 +0
2013-07-09 2013-07-05 10.197 0 +0
2013-07-08 2013-07-04 10.115 0 +0
2013-07-05 2013-07-03 9.903 0 +0
2013-07-04 2013-07-02 10.720 0 +0
2013-07-03 2013-06-28 11.014 0 +0
2013-07-02 2013-06-27 10.589 0 +0
2013-06-28 2013-06-26 10.557 0 +0
2013-06-27 2013-06-25 10.311 0 +0
2013-06-26 2013-06-24 10.328 0 +0
2013-06-25 2013-06-21 10.900 0 +0
2013-06-24 2013-06-20 10.949 0 +0
2013-06-21 2013-06-19 11.374 0 +0
2013-06-20 2013-06-18 11.521 0 +0
2013-06-19 2013-06-17 11.602 0 +0
2013-06-18 2013-06-14 11.292 0 +0
2013-06-17 2013-06-13 11.357 0 +0
2013-06-14 2013-06-11 11.619 0 +0
2013-06-13 2013-06-10 11.815 0 +0
2013-06-11 2013-06-07 11.848 0 +0
2013-06-10 2013-06-06 11.897 0 +0
2013-06-07 2013-06-05 12.125 0 +0
2013-06-06 2013-06-04 12.207 0 +0
2013-06-05 2013-06-03 12.305 0 +0
2013-06-04 2013-05-31 12.616 0 +0
2013-06-03 2013-05-30 12.518 0 +0
2013-05-31 2013-05-29 12.485 0 +0
2013-05-30 2013-05-28 12.714 0 +0
2013-05-29 2013-05-27 12.583 0 +0
2013-05-28 2013-05-24 12.665 0 +0
2013-05-27 2013-05-23 12.877 0 +0
2013-05-24 2013-05-22 13.171 0 +0
2013-05-23 2013-05-21 13.171 0 +0
2013-05-22 2013-05-20 13.237 0 +0
2013-05-21 2013-05-16 13.220 0 +0
2013-05-20 2013-05-15 13.286 0 +0
2013-05-16 2013-05-14 12.975 0 +0
2013-05-15 2013-05-13 13.139 0 +0
2013-05-14 2013-05-10 13.563 0 +0
2013-05-13 2013-05-09 13.531 0 +0
2013-05-10 2013-05-08 13.710 0 +0
2013-05-09 2013-05-07 13.171 0 +0
2013-05-08 2013-05-06 13.040 0 +0
2013-05-07 2013-05-03 12.763 0 +0
2013-05-06 2013-05-02 12.730 0 +0
2013-05-03 2013-04-30 12.795 0 +0
2013-05-02 2013-04-29 12.387 0 +0
2013-04-30 2013-04-26 12.910 0 +0
2013-04-29 2013-04-25 12.518 0 +0
2013-04-26 2013-04-24 12.354 0 +0
2013-04-25 2013-04-23 11.782 0 +0
2013-04-24 2013-04-22 11.929 0 +0
2013-04-23 2013-04-19 11.929 0 +0
2013-04-22 2013-04-18 11.913 0 +0
2013-04-19 2013-04-17 11.472 0 +0
2013-04-18 2013-04-16 11.259 0 +0
2013-04-17 2013-04-15 11.341 0 +0
2013-04-16 2013-04-12 11.292 0 +0
2013-04-15 2013-04-11 11.439 0 +0
2013-04-12 2013-04-10 11.390 0 +0
2013-04-11 2013-04-09 11.325 0 +0
2013-04-10 2013-04-08 11.129 0 +0
2013-04-09 2013-04-05 10.932 0 +0
2013-04-08 2013-04-03 11.357 0 +0
2013-04-05 2013-04-02 11.390 0 +0
2013-04-03 2013-03-28 12.027 0 +0
2013-04-02 2013-03-27 11.913 0 +0
2013-03-28 2013-03-26 11.586 0 +0
2013-03-27 2013-03-25 11.749 0 +0
2013-03-26 2013-03-22 11.668 0 +0
2013-03-25 2013-03-21 11.782 0 +0
2013-03-22 2013-03-20 11.864 0 +0
2013-03-21 2013-03-19 11.864 0 +0
2013-03-20 2013-03-18 11.831 0 +0
2013-03-19 2013-03-15 11.929 0 +0
2013-03-18 2013-03-14 12.289 0 +0
2013-03-15 2013-03-13 11.929 0 +0
2013-03-14 2013-03-12 12.632 0 +0
2013-03-13 2013-03-11 13.514 0 +0
2013-03-12 2013-03-08 13.678 0 +0
2013-03-11 2013-03-07 13.514 0 +0
2013-03-08 2013-03-06 13.400 0 +0
2013-03-07 2013-03-05 13.220 0 +0
2013-03-06 2013-03-04 13.089 0 +0
2013-03-05 2013-03-01 13.400 0 +0
2013-03-04 2013-02-28 13.286 0 +0
2013-03-01 2013-02-27 12.861 0 +0
2013-02-28 2013-02-26 12.746 0 +0
2013-02-27 2013-02-25 13.106 0 +0
2013-02-26 2013-02-22 12.926 0 +0
2013-02-25 2013-02-21 13.204 0 +0
2013-02-22 2013-02-20 13.629 0 +0
2013-02-21 2013-02-19 13.449 0 +0
2013-02-20 2013-02-18 13.514 0 +0
2013-02-19 2013-02-15 13.563 0 +0
2013-02-18 2013-02-14 13.580 0 +0
2013-02-15 2013-02-08 13.563 0 +0
2013-02-14 2013-02-07 13.547 0 +0
2013-02-08 2013-02-06 13.776 0 +0
2013-02-07 2013-02-05 13.776 0 +0
2013-02-06 2013-02-04 13.351 0 +0
2013-02-05 2013-02-01 13.580 0 +0
2013-02-04 2013-01-31 13.694 0 +0
2013-02-01 2013-01-30 13.792 0 +0
2013-01-31 2013-01-29 13.269 0 +0
2013-01-30 2013-01-28 13.482 0 +0
2013-01-29 2013-01-25 13.335 0 +0
2013-01-28 2013-01-24 13.269 0 +0
2013-01-25 2013-01-23 13.498 0 +0
2013-01-24 2013-01-22 13.923 0 +0
2013-01-23 2013-01-21 14.380 0 +0
2013-01-22 2013-01-18 14.805 0 +0
2013-01-21 2013-01-17 15.132 0 +0
2013-01-18 2013-01-16 15.214 0 +0
2013-01-17 2013-01-15 15.361 0 +0
2013-01-16 2013-01-14 15.377 0 +0
2013-01-15 2013-01-11 15.034 0 +0
2013-01-14 2013-01-10 15.099 0 +0
2013-01-11 2013-01-09 15.296 0 +0
2013-01-10 2013-01-08 14.854 0 +0
2013-01-09 2013-01-07 14.985 0 +0
2013-01-08 2013-01-04 14.969 0 +0
2013-01-07 2013-01-03 14.331 0 +0
2013-01-04 2013-01-02 14.626 0 +0
2013-01-03 2012-12-31 14.397 0 +0
2013-01-02 2012-12-27 14.626 0 +0
2012-12-28 2012-12-24 14.299 0 +0
2012-12-27 2012-12-20 14.707 0 +0
2012-12-21 2012-12-19 14.740 0 +0
2012-12-20 2012-12-18 14.495 0 +0
2012-12-19 2012-12-17 14.086 0 +0
2012-12-18 2012-12-14 14.086 0 +0
2012-12-17 2012-12-13 14.070 0 +0
2012-12-14 2012-12-12 14.250 0 +0
2012-12-13 2012-12-11 14.593 0 +0
2012-12-12 2012-12-10 15.198 0 +0
2012-12-11 2012-12-07 14.805 0 +0
2012-12-10 2012-12-06 14.822 0 +0
2012-12-07 2012-12-05 14.658 0 +0
2012-12-06 2012-12-04 13.988 0 +0
2012-12-05 2012-12-03 13.858 0 +0
2012-12-04 2012-11-30 14.119 0 +0
2012-12-03 2012-11-29 13.629 0 +0
2012-11-30 2012-11-28 13.367 0 +0
2012-11-29 2012-11-27 13.106 0 +0
2012-11-28 2012-11-26 13.122 0 +0
2012-11-27 2012-11-23 13.482 0 +0
2012-11-26 2012-11-22 13.580 0 +0
2012-11-23 2012-11-21 13.351 0 +0
2012-11-22 2012-11-20 13.661 0 +0
2012-11-21 2012-11-19 13.809 0 +0
2012-11-20 2012-11-16 13.596 0 +0
2012-11-19 2012-11-15 13.367 0 +0
2012-11-16 2012-11-14 13.645 0 +0
2012-11-15 2012-11-13 13.465 0 +0
2012-11-14 2012-11-12 14.315 0 +0
2012-11-13 2012-11-09 13.629 0 +0
2012-11-12 2012-11-08 13.563 0 +0
2012-11-09 2012-11-07 13.433 0 +0
2012-11-08 2012-11-06 13.155 0 +0
2012-11-07 2012-11-05 13.531 0 +0
2012-11-06 2012-11-02 13.710 0 +0
2012-11-05 2012-11-01 12.942 0 +0
2012-11-02 2012-10-31 12.583 0 +0
2012-11-01 2012-10-30 11.766 0 +0
2012-10-31 2012-10-29 11.864 0 +0
2012-10-30 2012-10-26 11.749 0 +0
2012-10-29 2012-10-25 11.848 0 +0
2012-10-26 2012-10-24 11.978 0 +0
2012-10-25 2012-10-22 11.929 0 +0
2012-10-24 2012-10-19 11.995 0 +0
2012-10-22 2012-10-18 12.272 0 +0
2012-10-19 2012-10-17 12.223 0 +0
2012-10-18 2012-10-16 12.223 0 +0
2012-10-17 2012-10-15 12.142 0 +0
2012-10-16 2012-10-12 12.240 0 +0
2012-10-15 2012-10-11 12.027 0 +0
2012-10-12 2012-10-10 11.227 0 +0
2012-10-11 2012-10-09 10.998 0 +0
2012-10-10 2012-10-08 11.030 0 +0
2012-10-09 2012-10-05 11.276 0 +0
2012-10-08 2012-10-04 11.194 0 +0
2012-10-05 2012-10-03 11.129 0 -37,003
2012-10-03 2012-09-27 10.883 37,003 +27,537 0.00% 402,718
2012-09-27 2012-09-25 10.720 9,466 -4,895 0.00% 101,475
2012-09-26 2012-09-24 10.916 14,361 +4,895 0.00% 156,766
2012-09-24 2012-09-20 11.014 9,466 -11,014 0.00% 104,260
2012-09-19 2012-09-17 11.406 20,480 +7,955 0.00% 233,601
2012-09-14 2012-09-12 11.259 12,525 -152,986 0.00% 141,022
2012-09-13 2012-09-11 11.096 165,511 -122,388 0.01% 1,836,483
2012-09-11 2012-09-07 10.883 287,899 +250,896 0.02% 3,133,319
2012-09-10 2012-09-06 10.442 37,003 +36,717 0.00% 386,392
2012-09-07 2012-09-05 9.805 286 -8,262 0.00% 2,804
2012-09-06 2012-09-04 9.985 8,548 -91,791 0.00% 85,349
2012-09-04 2012-08-31 9.576 100,339 -30,597 0.01% 960,854
2012-09-03 2012-08-30 9.396 130,936 -3,060 0.01% 1,230,317
2012-08-30 2012-08-28 10.246 133,996 -10,403 0.01% 1,372,934
2012-08-22 2012-08-20 10.785 144,399 -3,059 0.01% 1,557,393
2012-08-16 2012-08-14 10.638 147,458 -12,239 0.01% 1,568,699
2012-08-15 2012-08-13 10.606 159,697 +143,194 0.01% 1,693,681
2012-08-13 2012-08-09 10.360 16,503 +4,590 0.00% 170,979
2012-08-09 2012-08-07 10.736 11,913 +5,813 0.00% 127,902
2012-08-08 2012-08-06 11.227 6,100 -10,403 0.00% 68,482
2012-08-01 2012-07-30 10.949 16,503 -117,493 0.00% 180,687
2012-07-31 2012-07-27 11.030 133,996 +119,941 0.01% 1,478,039
2012-07-30 2012-07-26 11.357 14,055 -137,075 0.00% 159,627
2012-07-27 2012-07-25 11.341 151,130 -41,612 0.01% 1,713,959
2012-07-25 2012-07-23 10.704 192,742 +44,672 0.02% 2,063,041
2012-07-24 2012-07-20 11.406 148,070 +137,993 0.01% 1,688,934
2012-07-23 2012-07-19 11.227 10,077 -267,419 0.00% 113,130
2012-07-20 2012-07-18 11.137 277,496 +12,545 0.02% 3,090,491
2012-07-19 2012-07-17 11.187 264,951 -40,484 0.02% 2,964,009
2012-07-18 2012-07-16 10.754 305,435 +18,321 0.02% 3,284,702
2012-07-16 2012-07-12 11.021 287,114 +127,648 0.02% 3,164,150
2012-07-13 2012-07-11 11.070 159,466 +43,250 0.01% 1,765,365
2012-07-12 2012-07-10 10.521 116,216 +8,710 0.01% 1,222,722
2012-07-11 2012-07-09 10.504 107,506 -82,595 0.01% 1,129,293
2012-07-10 2012-07-06 10.738 190,101 -182,011 0.02% 2,041,215
2012-07-09 2012-07-05 10.604 372,112 -34,240 0.03% 3,946,006
2012-07-06 2012-07-04 10.754 406,352 +15,017 0.03% 4,369,981
2012-07-05 2012-07-03 10.837 391,335 +371,832 0.03% 4,241,059
2012-07-04 2012-06-29 10.671 19,503 +16,519 0.00% 208,115
2012-07-03 2012-06-28 10.371 2,984 -97,013 0.00% 30,948
2012-06-29 2012-06-27 10.621 99,997 -234,872 0.01% 1,062,068
2012-06-28 2012-06-26 10.604 334,869 +270,914 0.03% 3,551,068
2012-06-25 2012-06-21 10.821 63,955 -255,296 0.01% 692,042
2012-06-21 2012-06-19 10.438 319,251 +2,703 0.03% 3,332,303
2012-06-20 2012-06-18 10.371 316,548 +136,058 0.03% 3,283,011
2012-06-19 2012-06-15 10.105 180,490 -58,568 0.01% 1,823,839
2012-06-18 2012-06-14 9.839 239,058 +77,790 0.02% 2,351,990
2012-06-15 2012-06-13 10.221 161,268 -113,231 0.01% 1,648,395
2012-06-14 2012-06-12 10.388 274,499 +9,911 0.02% 2,851,478
2012-06-13 2012-06-11 10.221 264,588 +99,716 0.02% 2,704,476
2012-06-12 2012-06-08 9.855 164,872 -9,011 0.01% 1,624,850
2012-06-11 2012-06-07 9.539 173,883 -6,908 0.01% 1,658,656
2012-06-08 2012-06-06 9.589 180,791 +55,265 0.01% 1,733,580
2012-06-07 2012-06-05 9.223 125,526 -28,834 0.01% 1,157,679
2012-06-06 2012-06-04 9.256 154,360 -2,102 0.01% 1,428,743
2012-06-05 2012-06-01 9.755 156,462 -334,889 0.01% 1,526,340
2012-06-04 2012-05-31 10.038 491,351 +127,348 0.04% 4,932,349
2012-06-01 2012-05-30 10.221 364,003 +5,707 0.03% 3,720,643
2012-05-31 2012-05-29 10.571 358,296 +63,974 0.03% 3,787,567
2012-05-29 2012-05-25 10.521 294,322 +36,042 0.02% 3,096,595
2012-05-28 2012-05-24 10.221 258,280 -37,544 0.02% 2,639,999
2012-05-25 2012-05-23 10.355 295,824 +4,505 0.02% 3,063,151
2012-05-24 2012-05-22 10.455 291,319 -27,331 0.02% 3,045,602
2012-05-23 2012-05-21 9.822 318,650 +52,861 0.03% 3,129,757
2012-05-17 2012-05-15 9.089 265,789 -601 0.02% 2,415,874
2012-05-14 2012-05-10 8.990 266,390 +24,028 0.02% 2,394,729
2012-05-11 2012-05-09 9.156 242,362 +4,806 0.02% 2,219,075
2012-05-07 2012-05-03 10.122 237,556 +30,034 0.02% 2,404,442
2012-05-04 2012-05-02 10.455 207,522 -51,359 0.02% 2,169,544
2012-05-02 2012-04-27 9.889 258,881 -59,169 0.02% 2,559,949
2012-04-17 2012-04-13 9.422 318,050 +18,021 0.03% 2,996,791
2012-04-16 2012-04-12 9.040 300,029 +5,707 0.02% 2,712,113
2012-04-13 2012-04-11 9.040 294,322 +36,042 0.02% 2,660,524
2012-04-12 2012-04-10 9.323 258,280 -18,922 0.02% 2,407,817
2012-04-11 2012-04-05 9.705 277,202 +6,007 0.02% 2,690,355
2012-04-10 2012-04-03 9.439 271,195 +3,604 0.02% 2,559,820
2012-04-05 2012-04-02 8.707 267,591 +6,908 0.02% 2,329,796
2012-04-02 2012-03-29 8.324 260,683 -16,519 0.02% 2,169,838
2012-03-30 2012-03-28 8.623 277,202 +1,201 0.02% 2,390,401
2012-03-26 2012-03-22 8.290 276,001 +1,201 0.02% 2,288,151
2012-03-23 2012-03-21 8.340 274,800 +1,803 0.02% 2,291,918
2012-03-15 2012-03-13 8.890 272,997 -68,780 0.02% 2,426,855
2012-03-14 2012-03-12 8.840 341,777 +30,635 0.03% 3,021,218
2012-03-09 2012-03-07 9.156 311,142 -26,731 0.02% 2,848,826
2012-03-08 2012-03-06 9.173 337,873 -26,731 0.03% 3,099,201
2012-03-06 2012-03-02 9.839 364,604 +9,912 0.03% 3,587,183
2012-03-05 2012-03-01 9.839 354,692 -15,618 0.03% 3,489,663
2012-03-01 2012-02-28 10.088 370,310 -1,202 0.03% 3,735,792
2012-02-29 2012-02-27 9.938 371,512 +38,445 0.03% 3,692,256
2012-02-24 2012-02-22 10.804 333,067 +48,056 0.03% 3,598,496
2012-02-22 2012-02-20 10.105 285,011 +76,889 0.02% 2,880,017
2012-02-21 2012-02-17 10.321 208,122 -35,141 0.02% 2,148,099
2012-02-20 2012-02-16 10.088 243,263 +30,035 0.02% 2,454,106
2012-02-17 2012-02-15 9.938 213,228 +9,010 0.02% 2,119,157
2012-02-07 2012-02-03 9.705 204,218 -16,819 0.02% 1,982,016
2012-02-06 2012-02-02 9.406 221,037 -252,293 0.02% 2,079,017
2012-02-03 2012-02-01 8.607 473,330 +42,950 0.04% 4,073,796
2012-02-02 2012-01-31 8.390 430,380 -11,113 0.03% 3,610,998
2012-02-01 2012-01-30 8.190 441,493 -770,394 0.04% 3,616,043
2012-01-31 2012-01-27 8.340 1,211,887 +308,759 0.10% 10,107,518
2012-01-30 2012-01-26 8.457 903,128 +99,715 0.07% 7,637,614
2012-01-27 2012-01-20 8.190 803,413 +53,162 0.06% 6,580,344
2012-01-26 2012-01-19 8.141 750,251 +120,139 0.06% 6,107,453
2012-01-19 2012-01-17 7.874 630,112 +71,483 0.05% 4,961,621
2012-01-16 2012-01-12 7.508 558,629 +77,190 0.04% 4,194,157
2012-01-13 2012-01-11 7.491 481,439 +30,035 0.04% 3,606,604
2012-01-12 2012-01-10 7.308 451,404 +60,069 0.04% 3,298,941
2012-01-11 2012-01-09 7.125 391,335 -89,804 0.03% 2,788,285
2012-01-09 2012-01-05 7.142 481,139 -24,028 0.04% 3,436,153
2012-01-06 2012-01-04 7.058 505,167 -97,012 0.04% 3,565,706
2012-01-03 2011-12-29 6.925 602,179 -152,577 0.05% 4,170,265
2011-12-30 2011-12-28 7.042 754,756 +36,041 0.06% 5,314,857
2011-12-29 2011-12-23 7.441 718,715 +3,004 0.06% 5,348,216
2011-12-28 2011-12-22 7.458 715,711 -6,608 0.06% 5,337,776
2011-12-22 2011-12-20 7.242 722,319 +60,070 0.06% 5,230,738
2011-12-20 2011-12-16 7.441 662,249 +7,509 0.05% 4,928,032
2011-12-19 2011-12-15 7.058 654,740 -190,421 0.05% 4,621,462
2011-12-16 2011-12-14 7.408 845,161 -48,056 0.07% 6,261,006
2011-12-15 2011-12-13 7.525 893,217 -90,104 0.07% 6,721,096
2011-12-07 2011-12-05 7.924 983,321 +300,348 0.08% 7,791,964
2011-12-06 2011-12-02 7.941 682,973 -24,028 0.05% 5,423,337
2011-12-05 2011-12-01 8.057 707,001 +128,549 0.06% 5,696,526
2011-12-02 2011-11-30 6.992 578,452 -21,024 0.05% 4,044,467
2011-11-30 2011-11-28 7.042 599,476 +44,151 0.05% 4,221,403
2011-11-29 2011-11-25 6.726 555,325 -66,377 0.04% 3,734,851
2011-11-28 2011-11-24 7.242 621,702 +181,410 0.05% 4,502,111
2011-11-25 2011-11-23 7.341 440,292 -18,321 0.04% 3,232,392
2011-11-24 2011-11-22 7.658 458,613 -199,431 0.04% 3,511,954
2011-11-22 2011-11-18 8.074 658,044 +91,005 0.05% 5,313,019
2011-11-21 2011-11-17 8.340 567,039 +42,650 0.05% 4,729,283
2011-11-18 2011-11-16 8.157 524,389 -150,174 0.04% 4,277,542
2011-11-17 2011-11-15 8.723 674,563 -1,026,892 0.05% 5,884,350
2011-11-16 2011-11-14 9.023 1,701,455 +1,067,138 0.14% 15,351,981
2011-11-15 2011-11-11 8.257 634,317 +127,949 0.05% 5,237,604
2011-11-14 2011-11-10 7.791 506,368 -67,579 0.04% 3,945,089
2011-11-11 2011-11-09 8.224 573,947 -41,748 0.05% 4,720,015
2011-11-10 2011-11-08 8.224 615,695 -51,059 0.05% 5,063,342
2011-11-09 2011-11-07 8.424 666,754 -311,762 0.05% 5,616,436
2011-11-08 2011-11-04 8.707 978,516 -564,955 0.08% 8,519,504
2011-11-07 2011-11-03 9.123 1,543,471 -7,509 0.12% 14,080,682
2011-11-04 2011-11-02 8.923 1,550,980 +926,275 0.12% 13,839,349
2011-11-03 2011-11-01 8.074 624,705 -279,324 0.05% 5,043,841
2011-11-02 2011-10-31 7.824 904,029 -260,102 0.07% 7,073,346
2011-11-01 2011-10-28 8.856 1,164,131 +54,964 0.09% 10,309,988
2011-10-31 2011-10-27 8.573 1,109,167 +690,801 0.09% 9,509,306
2011-10-28 2011-10-26 7.641 418,366 +86,200 0.03% 3,196,787
2011-10-27 2011-10-25 7.025 332,166 +51,960 0.03% 2,333,524
2011-10-25 2011-10-21 6.393 280,206 -14,417 0.02% 1,791,238
2011-10-24 2011-10-20 6.443 294,623 -104,821 0.02% 1,898,114
2011-10-21 2011-10-19 6.809 399,444 -30,035 0.03% 2,719,718
2011-10-20 2011-10-18 6.759 429,479 -100,316 0.03% 2,902,770
2011-10-19 2011-10-17 7.441 529,795 +300,348 0.04% 3,942,394
2011-10-17 2011-10-13 7.042 229,447 -15,017 0.02% 1,615,725
2011-10-14 2011-10-12 6.176 244,464 +6,007 0.02% 1,509,849
2011-10-11 2011-10-07 5.860 238,457 +12,014 0.02% 1,397,325
2011-10-06 2011-10-03 5.544 226,443 +32,737 0.02% 1,255,301
2011-10-04 2011-09-30 5.510 193,706 -3,904 0.02% 1,067,372
2011-09-28 2011-09-26 5.427 197,610 -30,936 0.02% 1,072,436
2011-09-23 2011-09-21 5.710 228,546 -24,028 0.02% 1,305,006
2011-09-16 2011-09-14 5.760 252,574 -9,311 0.02% 1,454,820
2011-09-08 2011-09-06 6.076 261,885 -175,703 0.02% 1,591,286
2011-09-07 2011-09-05 6.093 437,588 -83,197 0.04% 2,666,190
2011-09-06 2011-09-02 6.343 520,785 -65,176 0.04% 3,303,149
2011-09-05 2011-09-01 6.609 585,961 -97,312 0.05% 3,872,611
2011-09-02 2011-08-31 6.892 683,273 -180,209 0.05% 4,709,115
2011-09-01 2011-08-30 6.809 863,482 +295,843 0.07% 5,879,241
2011-08-31 2011-08-29 6.659 567,639 +83,797 0.05% 3,779,870
2011-08-25 2011-08-23 6.276 483,842 +67,879 0.04% 3,036,614
2011-08-24 2011-08-22 6.076 415,963 -68,179 0.03% 2,527,506
2011-08-23 2011-08-19 5.993 484,142 -60,070 0.04% 2,901,482
2011-08-19 2011-08-17 6.343 544,212 +113,532 0.04% 3,451,737
2011-08-17 2011-08-15 5.877 430,680 +82,896 0.03% 2,530,895
2011-08-15 2011-08-11 5.677 347,784 -180,209 0.03% 1,974,280
2011-08-12 2011-08-10 5.993 527,993 -564,355 0.04% 3,164,283
2011-08-11 2011-08-09 6.010 1,092,348 +336,691 0.09% 6,564,670
2011-08-10 2011-08-08 6.559 755,657 +126,146 0.06% 4,956,391
2011-08-09 2011-08-05 6.925 629,511 -1,502 0.05% 4,359,547
2011-08-08 2011-08-04 7.475 631,013 +13,216 0.05% 4,716,603
2011-08-05 2011-08-03 7.591 617,797 +66,076 0.05% 4,689,811
2011-08-04 2011-08-02 7.824 551,721 +14,417 0.04% 4,316,801
2011-08-03 2011-08-01 7.991 537,304 -90,105 0.04% 4,293,446
2011-08-02 2011-07-29 7.957 627,409 +1,502 0.05% 4,992,560
2011-08-01 2011-07-28 8.157 625,907 +29,134 0.05% 5,105,644
2011-07-29 2011-07-27 8.623 596,773 +48,056 0.05% 5,146,164
2011-07-28 2011-07-26 8.640 548,717 +274,818 0.04% 4,740,896
2011-07-27 2011-07-25 9.089 273,899 -70,281 0.02% 2,489,590
2011-07-26 2011-07-22 9.739 344,180 -227,664 0.03% 3,351,862
2011-07-25 2011-07-21 9.472 571,844 +211,445 0.05% 5,416,697
2011-07-22 2011-07-20 9.705 360,399 -50,759 0.03% 3,497,815
2011-07-21 2011-07-19 9.506 411,158 -160,686 0.03% 3,908,315
2011-07-20 2011-07-18 9.689 571,844 -28,834 0.05% 5,540,452
2011-07-19 2011-07-15 9.889 600,678 +54,363 0.05% 5,939,814
2011-07-18 2011-07-14 9.955 546,315 +23,728 0.04% 5,438,623
2011-07-15 2011-07-13 10.005 522,587 -25,229 0.04% 5,228,508
2011-07-14 2011-07-12 9.955 547,816 -205,439 0.04% 5,453,566
2011-07-13 2011-07-11 10.471 753,255 -16,819 0.06% 7,887,463
2011-07-12 2011-07-08 10.754 770,074 +27,332 0.06% 8,281,512
2011-07-08 2011-07-06 10.789 742,742 +142,665 0.06% 8,013,229
2011-07-07 2011-07-05 11.108 600,077 +5,625 0.05% 6,665,657
2011-07-06 2011-07-04 11.091 594,452 +69,622 0.05% 6,593,185
2011-07-05 2011-06-30 10.940 524,830 +55,342 0.04% 5,741,616
2011-07-04 2011-06-29 10.856 469,488 +153,824 0.04% 5,096,729
2011-06-30 2011-06-28 10.772 315,664 +10,116 0.03% 3,400,303
2011-06-29 2011-06-27 10.890 305,548 -69,027 0.02% 3,327,277
2011-06-28 2011-06-24 10.705 374,575 -61,590 0.03% 4,009,708
2011-06-27 2011-06-23 10.385 436,165 -99,376 0.04% 4,529,746
2011-06-24 2011-06-22 10.637 535,541 +98,484 0.04% 5,696,800
2011-06-23 2011-06-21 10.890 437,057 +75,573 0.04% 4,759,350
2011-06-22 2011-06-20 10.705 361,484 +44,630 0.03% 3,869,573
2011-06-21 2011-06-17 10.940 316,854 -8,033 0.03% 3,466,368
2011-06-20 2011-06-16 10.839 324,887 +11,604 0.03% 3,521,491
2011-06-16 2011-06-14 11.226 313,283 -44,035 0.03% 3,516,801
2011-06-15 2011-06-13 11.158 357,318 +16,364 0.03% 3,987,103
2011-06-14 2011-06-10 11.310 340,954 +116,931 0.03% 3,856,074
2011-06-13 2011-06-09 11.343 224,023 +52,068 0.02% 2,541,154
2011-06-10 2011-06-08 11.562 171,955 +59,804 0.01% 1,988,098
2011-06-09 2011-06-07 11.646 112,151 -121,096 0.01% 1,306,083
2011-06-08 2011-06-03 11.427 233,247 +168,999 0.02% 2,665,382
2011-06-07 2011-06-02 11.730 64,248 -61,887 0.01% 753,615
2011-06-03 2011-06-01 11.881 126,135 -30,944 0.01% 1,498,613
2011-06-02 2011-05-31 11.847 157,079 -138,352 0.01% 1,860,980
2011-06-01 2011-05-30 11.595 295,431 +18,744 0.02% 3,425,624
2011-05-31 2011-05-27 11.763 276,687 +177,330 0.02% 3,254,778
2011-05-30 2011-05-26 11.545 99,357 -184,471 0.01% 1,147,070
2011-05-27 2011-05-25 11.612 283,828 -33,918 0.02% 3,295,853
2011-05-26 2011-05-24 11.461 317,746 -5,951 0.03% 3,641,657
2011-05-25 2011-05-23 11.259 323,697 +88,962 0.03% 3,644,584
2011-05-24 2011-05-20 11.478 234,735 +23,803 0.02% 2,694,220
2011-05-20 2011-05-18 11.511 210,932 -78,846 0.02% 2,428,106
2011-05-19 2011-05-17 11.394 289,778 +37,191 0.02% 3,301,639
2011-05-18 2011-05-16 11.410 252,587 +61,292 0.02% 2,882,142
2011-05-16 2011-05-12 11.730 191,295 +20,828 0.02% 2,243,849
2011-05-13 2011-05-11 11.931 170,467 -79,363 0.01% 2,033,917
2011-05-12 2011-05-09 11.763 249,830 -107,112 0.02% 2,938,848
2011-05-11 2011-05-06 11.394 356,942 -112,468 0.03% 4,066,885
2011-05-09 2011-05-05 11.175 469,410 +85,392 0.04% 5,245,761
2011-05-06 2011-05-04 11.326 384,018 +58,019 0.03% 4,349,567
2011-05-04 2011-04-29 11.528 325,999 +79,739 0.03% 3,758,157
2011-05-03 2011-04-28 11.713 246,260 +56,234 0.02% 2,884,438
2011-04-29 2011-04-27 11.730 190,026 -15,174 0.02% 2,228,964
2011-04-21 2011-04-19 11.814 205,200 -323,716 0.02% 2,424,193
2011-04-20 2011-04-18 11.965 528,916 +323,716 0.04% 6,328,506
2011-04-19 2011-04-15 12.083 205,200 -59,507 0.02% 2,479,367
2011-04-18 2011-04-14 12.133 264,707 -89,260 0.02% 3,211,716
2011-04-15 2011-04-13 11.931 353,967 -149,005 0.03% 4,223,336
2011-04-14 2011-04-12 12.015 502,972 +297,772 0.04% 6,043,442
2011-04-12 2011-04-08 12.116 205,200 +17,852 0.02% 2,486,263
2011-04-08 2011-04-06 12.436 187,348 -236,654 0.02% 2,329,782
2011-04-07 2011-04-04 12.704 424,002 +35,704 0.03% 5,386,718
2011-04-06 2011-04-01 12.973 388,298 +99,722 0.03% 5,037,522
2011-04-04 2011-03-31 13.578 288,576 +14,281 0.02% 3,918,376
2011-04-01 2011-03-30 14.049 274,295 -2,318,676 0.02% 3,853,530
2011-03-31 2011-03-29 13.780 2,592,971 +1,785,199 0.21% 35,731,072
2011-03-23 2011-03-21 13.192 807,772 -5,653 0.07% 10,655,970
2011-03-22 2011-03-18 13.209 813,425 -71,408 0.07% 10,744,213
2011-03-18 2011-03-16 13.931 884,833 -892,600 0.07% 12,326,801
2011-03-17 2011-03-15 13.931 1,777,433 +148,767 0.14% 24,761,805
2011-03-15 2011-03-11 14.133 1,628,666 +29,753 0.13% 23,017,733
2011-03-14 2011-03-10 14.452 1,598,913 +36,894 0.13% 23,107,758
2011-03-11 2011-03-09 14.637 1,562,019 -13,388 0.13% 22,863,304
2011-03-04 2011-03-02 13.595 1,575,407 +78,548 0.13% 21,417,848
2011-03-03 2011-03-01 14.738 1,496,859 -178,520 0.12% 22,060,483
2011-03-02 2011-02-28 14.637 1,675,379 +218,390 0.14% 24,522,557
2011-03-01 2011-02-25 14.150 1,456,989 +90,450 0.12% 20,615,928
2011-02-28 2011-02-24 14.217 1,366,539 +427,555 0.11% 19,427,948
2011-02-25 2011-02-23 14.788 938,984 +409,108 0.08% 13,885,944
2011-02-24 2011-02-22 15.057 529,876 -259,449 0.04% 7,978,418
2011-02-22 2011-02-18 15.444 789,325 -149,956 0.06% 12,190,062
2011-02-21 2011-02-17 15.309 939,281 -103,244 0.08% 14,379,654
2011-02-18 2011-02-16 15.242 1,042,525 -1,082,724 0.08% 15,890,161
2011-02-17 2011-02-15 15.410 2,125,249 -82,119 0.17% 32,750,180
2011-02-16 2011-02-14 15.544 2,207,368 -124,369 0.18% 34,312,393
2011-02-15 2011-02-11 15.091 2,331,737 +48,795 0.19% 35,187,664
2011-02-14 2011-02-10 15.124 2,282,942 +569,182 0.18% 34,528,039
2011-02-11 2011-02-09 15.544 1,713,760 +506,699 0.14% 26,639,512
2011-02-10 2011-02-08 15.864 1,207,061 -66,648 0.10% 19,148,543
2011-02-09 2011-02-07 15.797 1,273,709 +655,168 0.10% 20,120,214
2011-02-08 2011-02-02 16.385 618,541 -298,128 0.05% 10,134,624
2011-02-07 2011-01-31 16.099 916,669 +381,438 0.07% 14,757,493
2011-02-01 2011-01-28 16.401 535,231 +116,633 0.04% 8,778,178
2011-01-31 2011-01-27 16.587 418,598 -249,991 0.03% 6,943,166
2011-01-28 2011-01-26 16.147 668,589 +99,953 0.05% 10,795,779
2011-01-27 2011-01-25 16.418 568,636 +71,268 0.05% 9,335,659
2011-01-26 2011-01-24 16.401 497,368 -86,941 0.04% 8,157,197
2011-01-19 2011-01-17 16.113 584,309 +51,751 0.05% 9,415,142
2011-01-18 2011-01-14 16.468 532,558 +1,182 0.04% 8,770,357
2011-01-17 2011-01-13 16.485 531,376 -59,143 0.04% 8,759,876
2011-01-14 2011-01-12 16.536 590,519 -59,144 0.05% 9,764,817
2011-01-13 2011-01-11 16.198 649,663 -29,572 0.05% 10,523,132
2011-01-10 2011-01-06 16.164 679,235 -59,144 0.06% 10,979,166
2011-01-05 2011-01-03 15.995 738,379 +29,572 0.06% 11,810,325
2011-01-04 2010-12-31 15.826 708,807 +9,759 0.06% 11,217,478
2010-12-30 2010-12-28 15.657 699,048 +59,144 0.06% 10,944,839
2010-12-29 2010-12-24 15.877 639,904 +17,743 0.05% 10,159,488
2010-12-28 2010-12-22 16.316 622,161 +113,260 0.05% 10,151,296
2010-12-23 2010-12-21 16.773 508,901 +18,039 0.04% 8,535,645
2010-12-22 2010-12-20 16.823 490,862 +20,700 0.04% 8,257,981
2010-12-20 2010-12-16 16.570 470,162 +15,673 0.04% 7,790,494
2010-12-17 2010-12-15 16.840 454,489 +67,720 0.04% 7,653,747
2010-12-13 2010-12-09 16.891 386,769 -157,322 0.03% 6,532,938
2010-12-10 2010-12-08 16.468 544,091 -40,810 0.04% 8,960,286
2010-12-09 2010-12-07 16.316 584,901 -89,307 0.05% 9,543,355
2010-12-08 2010-12-06 15.657 674,208 +116,514 0.05% 10,555,925
2010-12-07 2010-12-03 16.249 557,694 -236,575 0.05% 9,061,722
2010-12-06 2010-12-02 15.944 794,269 -44,358 0.06% 12,663,994
2010-12-03 2010-12-01 15.927 838,627 +35,486 0.07% 13,357,068
2010-12-02 2010-11-30 15.589 803,141 +145,198 0.07% 12,520,282
2010-12-01 2010-11-29 15.978 657,943 +48,202 0.05% 10,512,632
2010-11-29 2010-11-25 16.164 609,741 +18,335 0.05% 9,855,864
2010-11-26 2010-11-24 16.299 591,406 +59,143 0.05% 9,639,492
2010-11-25 2010-11-23 16.350 532,263 +26,615 0.04% 8,702,502
2010-11-23 2010-11-19 16.773 505,648 -94,334 0.04% 8,481,084
2010-11-18 2010-11-16 16.671 599,982 -28,981 0.05% 10,002,453
2010-11-17 2010-11-15 16.705 628,963 -227,112 0.05% 10,506,872
2010-11-16 2010-11-12 16.908 856,075 -178,614 0.07% 14,474,488
2010-11-15 2010-11-11 17.584 1,034,689 +238,350 0.08% 18,194,267
2010-11-12 2010-11-10 16.823 796,339 -77,774 0.06% 13,397,151
2010-11-11 2010-11-09 16.722 874,113 -41,401 0.07% 14,616,899
2010-11-08 2010-11-04 16.756 915,514 -13,012 0.07% 15,340,165
2010-11-03 2010-11-01 16.587 928,526 -94,334 0.08% 15,401,197
2010-11-02 2010-10-29 16.384 1,022,860 -252,839 0.08% 16,758,354
2010-11-01 2010-10-28 16.502 1,275,699 +36,077 0.10% 21,051,809
2010-10-29 2010-10-27 16.147 1,239,622 -144,606 0.10% 20,016,311
2010-10-28 2010-10-26 16.282 1,384,228 +180,684 0.11% 22,538,515
2010-10-26 2010-10-22 18.869 1,203,544 +897,802 0.10% 22,710,022
2010-10-25 2010-10-21 17.990 305,742 +21,291 0.02% 5,500,322
2010-10-22 2010-10-20 17.990 284,451 +62,989 0.02% 5,117,295
2010-10-21 2010-10-19 18.396 221,462 -101,728 0.02% 4,073,986
2010-10-20 2010-10-18 18.294 323,190 +33,417 0.03% 5,912,574
2010-10-19 2010-10-15 17.889 289,773 +30,163 0.02% 5,183,642
2010-10-15 2010-10-13 17.686 259,610 +35,486 0.02% 4,591,393
2010-10-14 2010-10-12 17.652 224,124 -88,716 0.02% 3,956,218
2010-10-12 2010-10-08 17.246 312,840 -8,871 0.03% 5,395,278
2010-10-11 2010-10-07 17.178 321,711 -60,031 0.03% 5,526,511
2010-10-08 2010-10-06 17.348 381,742 -24,249 0.03% 6,622,298
2010-10-07 2010-10-05 17.246 405,991 +208,777 0.03% 7,001,772
2010-10-06 2010-10-04 17.753 197,214 -22,474 0.02% 3,501,212
2010-10-04 2010-09-29 17.922 219,688 -17,743 0.02% 3,937,346
2010-09-30 2010-09-28 17.753 237,431 +130,707 0.02% 4,215,199
2010-09-29 2010-09-27 18.565 106,724 -59,143 0.01% 1,981,325
2010-09-28 2010-09-24 18.497 165,867 +91,968 0.01% 3,068,094
2010-09-27 2010-09-22 18.531 73,899 -19,813 0.01% 1,369,432
2010-09-22 2010-09-20 18.497 93,712 -59,144 0.01% 1,733,420
2010-09-15 2010-09-13 18.193 152,856 -76,887 0.01% 2,780,905
2010-09-13 2010-09-09 17.855 229,743 -8,871 0.02% 4,102,018
2010-09-10 2010-09-08 17.686 238,614 +34,895 0.02% 4,220,064
2010-09-08 2010-09-06 18.261 203,719 -29,572 0.02% 3,720,032
2010-09-07 2010-09-03 17.720 233,291 -53,230 0.02% 4,133,811
2010-09-06 2010-09-02 17.584 286,521 -88,715 0.02% 5,038,267
2010-09-03 2010-09-01 17.043 375,236 -42,584 0.03% 6,395,234
2010-09-02 2010-08-31 16.773 417,820 +83,393 0.03% 7,007,971
2010-08-31 2010-08-27 17.111 334,427 +47,315 0.03% 5,722,334
2010-08-30 2010-08-26 17.449 287,112 -97,587 0.02% 5,009,824
2010-08-26 2010-08-24 17.077 384,699 +81,914 0.03% 6,569,523
2010-08-25 2010-08-23 17.415 302,785 +23,657 0.02% 5,273,063
2010-08-24 2010-08-20 17.483 279,128 -110,598 0.02% 4,879,950
2010-08-23 2010-08-19 17.720 389,726 -7,689 0.03% 6,905,769
2010-08-20 2010-08-18 17.145 397,415 -14,786 0.03% 6,813,552
2010-08-18 2010-08-16 16.976 412,201 -47,315 0.03% 6,997,359
2010-08-16 2010-08-12 16.976 459,516 +100,544 0.04% 7,800,559
2010-08-13 2010-08-11 17.178 358,972 +111,782 0.03% 6,166,598
2010-08-12 2010-08-10 17.618 247,190 +113,852 0.02% 4,355,019
2010-08-10 2010-08-06 18.125 133,338 -35,191 0.01% 2,416,797
2010-08-09 2010-08-05 18.058 168,529 +76,296 0.01% 3,043,248
2010-08-05 2010-08-03 18.294 92,233 +34,894 0.01% 1,687,349
2010-08-04 2010-08-02 18.531 57,339 -59,143 0.00% 1,062,557
2010-08-03 2010-07-30 18.294 116,482 -157,914 0.01% 2,130,971
2010-08-02 2010-07-29 17.889 274,396 -8,872 0.02% 4,908,568
2010-07-30 2010-07-28 17.990 283,268 -21,291 0.02% 5,096,013
2010-07-29 2010-07-27 17.889 304,559 +49,680 0.02% 5,448,143
2010-07-27 2010-07-23 18.227 254,879 -41,400 0.02% 4,645,626
2010-07-23 2010-07-21 17.821 296,279 -76,887 0.02% 5,279,987
2010-07-22 2010-07-20 17.415 373,166 -2,662 0.03% 6,498,763
2010-07-21 2010-07-19 17.314 375,828 +38,740 0.03% 6,506,995
2010-07-20 2010-07-16 17.550 337,088 +16,264 0.03% 5,916,053
2010-07-19 2010-07-15 17.584 320,824 +20,700 0.03% 5,641,461
2010-07-16 2010-07-14 18.205 300,124 -75,112 0.02% 5,463,653
2010-07-15 2010-07-13 17.998 375,236 +238,982 0.03% 6,753,563
2010-07-14 2010-07-12 18.033 136,254 -34,289 0.01% 2,457,012
2010-07-09 2010-07-07 17.620 170,543 +15,401 0.01% 3,004,904
2010-07-08 2010-07-06 17.964 155,142 -108,388 0.01% 2,786,934
2010-07-06 2010-07-02 17.017 263,530 +5,521 0.02% 4,484,594
2010-07-05 2010-06-30 16.966 258,009 -7,846 0.02% 4,377,322
2010-07-02 2010-06-29 17.379 265,855 +5,812 0.02% 4,620,223
2010-06-29 2010-06-25 17.017 260,043 -1,453 0.02% 4,425,254
2010-06-25 2010-06-23 17.155 261,496 +11,623 0.02% 4,485,976
2010-06-23 2010-06-21 17.448 249,873 -105,482 0.02% 4,359,674
2010-06-22 2010-06-18 16.880 355,355 -22,666 0.03% 5,998,300
2010-06-21 2010-06-17 16.656 378,021 -4,359 0.03% 6,296,338
2010-06-17 2010-06-14 16.553 382,380 -115,071 0.03% 6,329,465
2010-06-15 2010-06-11 16.329 497,451 -127,858 0.04% 8,122,940
2010-06-10 2010-06-08 16.037 625,309 +32,546 0.05% 10,027,839
2010-06-09 2010-06-07 16.037 592,763 +43,587 0.05% 9,505,911
2010-06-08 2010-06-04 16.157 549,176 -145,292 0.05% 8,873,070
2010-06-07 2010-06-03 15.916 694,468 -129,892 0.06% 11,053,269
2010-06-04 2010-06-02 15.417 824,360 +112,166 0.07% 12,709,301
2010-06-02 2010-05-31 15.951 712,194 -46,493 0.06% 11,359,908
2010-06-01 2010-05-28 15.503 758,687 -40,101 0.06% 11,762,081
2010-05-31 2010-05-27 15.297 798,788 -203,410 0.07% 12,218,842
2010-05-28 2010-05-26 15.090 1,002,198 +124,080 0.08% 15,123,415
2010-05-27 2010-05-25 15.021 878,118 +181,906 0.07% 13,190,579
2010-05-26 2010-05-24 15.744 696,212 -123,208 0.06% 10,961,231
2010-05-25 2010-05-20 15.434 819,420 +119,373 0.07% 12,647,240
2010-05-24 2010-05-19 15.710 700,047 +65,439 0.06% 10,997,519
2010-05-20 2010-05-18 15.985 634,608 -142,677 0.05% 10,144,205
2010-05-19 2010-05-17 15.538 777,285 +184,522 0.06% 12,077,159
2010-05-17 2010-05-13 16.518 592,763 -54,630 0.05% 9,791,496
2010-05-14 2010-05-12 16.191 647,393 -17,435 0.05% 10,482,247
2010-05-12 2010-05-10 15.916 664,828 -160,984 0.06% 10,581,513
2010-05-11 2010-05-07 15.503 825,812 -7,556 0.07% 12,802,734
2010-05-10 2010-05-06 15.469 833,368 +165,343 0.07% 12,891,198
2010-05-07 2010-05-05 15.985 668,025 +88,919 0.06% 10,678,375
2010-05-05 2010-05-03 16.226 579,106 +176,967 0.05% 9,396,508
2010-05-04 2010-04-30 16.863 402,139 -67,707 0.03% 6,781,082
2010-05-03 2010-04-29 16.553 469,846 -20,341 0.04% 7,777,273
2010-04-30 2010-04-28 16.484 490,187 +77,877 0.04% 8,080,236
2010-04-29 2010-04-27 16.828 412,310 +86,594 0.03% 6,938,402
2010-04-28 2010-04-26 17.000 325,716 -148,489 0.03% 5,537,233
2010-04-27 2010-04-23 16.295 474,205 +70,903 0.04% 7,727,035
2010-04-26 2010-04-22 16.673 403,302 -9,008 0.03% 6,724,359
2010-04-22 2010-04-20 16.295 412,310 -73,809 0.03% 6,718,473
2010-04-21 2010-04-19 15.951 486,119 +75,553 0.04% 7,753,880
2010-04-20 2010-04-16 16.518 410,566 +44,168 0.03% 6,781,893
2010-04-19 2010-04-15 16.656 366,398 -5,811 0.03% 6,102,745
2010-04-16 2010-04-14 16.673 372,209 +290 0.03% 6,205,938
2010-04-14 2010-04-12 16.897 371,919 -1,162 0.03% 6,284,296
2010-04-13 2010-04-09 16.777 373,081 +33,708 0.03% 6,258,993
2010-04-12 2010-04-08 16.518 339,373 -6,102 0.03% 5,605,899
2010-04-09 2010-04-07 17.189 345,475 +7,264 0.03% 5,938,529
2010-04-08 2010-04-01 16.863 338,211 -110,713 0.03% 5,703,094
2010-04-01 2010-03-30 16.518 448,924 -37,485 0.04% 7,415,506
2010-03-29 2010-03-25 16.019 486,409 +31,383 0.04% 7,791,984
2010-03-26 2010-03-24 16.260 455,026 +56,374 0.04% 7,398,859
2010-03-23 2010-03-19 16.501 398,652 +2,324 0.03% 6,578,234
2010-03-22 2010-03-18 16.587 396,328 -1,162 0.03% 6,573,982
2010-03-18 2010-03-16 16.398 397,490 -90,663 0.03% 6,518,023
2010-03-17 2010-03-15 16.295 488,153 +294,654 0.04% 7,954,313
2010-03-16 2010-03-12 16.450 193,499 -6,393 0.02% 3,182,976
2010-03-15 2010-03-11 16.278 199,892 -12,205 0.02% 3,253,743
2010-03-12 2010-03-10 16.415 212,097 -5,230 0.02% 3,481,606
2010-03-11 2010-03-09 16.398 217,327 +12,204 0.02% 3,563,718
2010-03-10 2010-03-08 16.450 205,123 -13,657 0.02% 3,374,186
2010-03-09 2010-03-05 16.260 218,780 +17,435 0.02% 3,557,428
2010-03-08 2010-03-04 16.725 201,345 +45,040 0.02% 3,367,471
2010-03-02 2010-02-26 17.585 156,305 +5,231 0.01% 2,748,657
2010-03-01 2010-02-25 17.516 151,074 -65,091 0.01% 2,646,271
2010-02-26 2010-02-24 17.620 216,165 +63,057 0.02% 3,808,747
2010-02-25 2010-02-23 17.929 153,108 -63,057 0.01% 2,745,126
2010-02-24 2010-02-22 17.929 216,165 +49,981 0.02% 3,875,697
2010-02-23 2010-02-19 17.516 166,184 -2,325 0.01% 2,910,943
2010-02-17 2010-02-11 17.998 168,509 -6,393 0.01% 3,032,854
2010-02-12 2010-02-10 17.792 174,902 +12,786 0.01% 3,111,803
2010-02-11 2010-02-09 18.033 162,116 -3,197 0.01% 2,923,371
2010-02-09 2010-02-05 17.275 165,313 -15,110 0.01% 2,855,864
2010-02-08 2010-02-04 17.757 180,423 +7,555 0.01% 3,203,822
2010-02-05 2010-02-03 18.170 172,868 -30,221 0.01% 3,141,053
2010-02-03 2010-02-01 17.516 203,089 -25,571 0.02% 3,557,385
2010-02-02 2010-01-29 16.931 228,660 -3,778 0.02% 3,871,525
2010-01-29 2010-01-27 16.725 232,438 -5,521 0.02% 3,887,498
2010-01-26 2010-01-22 17.275 237,959 -20,341 0.02% 4,110,859
2010-01-22 2010-01-20 17.688 258,300 +12,495 0.02% 4,568,928
2010-01-21 2010-01-19 18.033 245,805 -9,298 0.02% 4,432,500
2010-01-20 2010-01-18 17.723 255,103 +11,623 0.02% 4,521,157
2010-01-19 2010-01-15 17.895 243,480 -13,076 0.02% 4,357,058
2010-01-18 2010-01-14 17.792 256,556 -25,281 0.02% 4,564,566
2010-01-15 2010-01-13 17.757 281,837 +15,691 0.02% 5,004,659
2010-01-13 2010-01-11 18.446 266,146 -14,820 0.02% 4,909,209
2010-01-11 2010-01-07 18.308 280,966 -15,110 0.02% 5,143,896
2010-01-08 2010-01-06 18.446 296,076 +22,956 0.02% 5,461,284
2010-01-06 2010-01-04 17.482 273,120 -20,050 0.02% 4,774,677
2010-01-05 2009-12-31 17.121 293,170 -351,317 0.02% 5,019,256
2010-01-04 2009-12-29 17.138 644,487 -29,059 0.05% 11,045,115
2009-12-30 2009-12-28 16.983 673,546 -115,879 0.06% 11,438,818
2009-12-29 2009-12-24 17.035 789,425 +8,717 0.07% 13,447,539
2009-12-28 2009-12-22 16.639 780,708 -33,127 0.06% 12,990,081
2009-12-23 2009-12-21 16.536 813,835 +30,221 0.07% 13,457,256
2009-12-22 2009-12-18 16.656 783,614 +37,776 0.06% 13,051,917
2009-12-21 2009-12-17 16.518 745,838 -8,717 0.06% 12,320,051
2009-12-17 2009-12-15 16.639 754,555 -74,390 0.06% 12,554,925
2009-12-16 2009-12-14 16.828 828,945 -42,716 0.07% 13,949,586
2009-12-15 2009-12-11 16.880 871,661 +1,162 0.07% 14,713,411
2009-12-14 2009-12-10 16.949 870,499 -88,337 0.07% 14,753,711
2009-12-11 2009-12-09 16.777 958,836 -57,670 0.08% 16,085,912
2009-12-10 2009-12-08 17.207 1,016,506 -196,435 0.08% 17,490,680
2009-12-09 2009-12-07 17.516 1,212,941 -582 0.10% 21,246,344
2009-12-08 2009-12-04 17.551 1,213,523 -92,987 0.10% 21,298,300
2009-12-07 2009-12-03 17.482 1,306,510 -65,381 0.11% 22,840,373
2009-12-04 2009-12-02 17.654 1,371,891 -116,525 0.11% 24,219,419
2009-12-03 2009-12-01 17.688 1,488,416 +3,196 0.12% 26,327,777
2009-12-02 2009-11-30 17.585 1,485,220 -78,748 0.12% 26,117,911
2009-12-01 2009-11-27 17.688 1,563,968 -463,774 0.13% 27,664,175
2009-11-30 2009-11-26 18.377 2,027,742 -16,854 0.17% 37,263,247
2009-11-27 2009-11-25 18.790 2,044,596 -81,654 0.17% 38,417,305
2009-11-26 2009-11-24 18.514 2,126,250 +57,536 0.18% 39,366,187
2009-11-25 2009-11-23 18.480 2,068,714 +29,058 0.17% 38,229,752
2009-11-24 2009-11-20 18.514 2,039,656 +70,322 0.17% 37,762,953
2009-11-23 2009-11-19 18.377 1,969,334 -207,478 0.16% 36,189,900
2009-11-20 2009-11-18 18.067 2,176,812 -202,724 0.18% 39,328,463
2009-11-19 2009-11-17 18.480 2,379,536 -18,597 0.20% 43,973,731
2009-11-18 2009-11-16 18.755 2,398,133 +115,653 0.20% 44,977,624
2009-11-17 2009-11-13 18.480 2,282,480 -282,158 0.19% 42,180,140
2009-11-16 2009-11-12 18.480 2,564,638 -148,199 0.21% 47,394,408
2009-11-13 2009-11-11 18.618 2,712,837 -48,237 0.22% 50,506,551
2009-11-12 2009-11-10 18.480 2,761,074 +364,394 0.23% 51,024,538
2009-11-11 2009-11-09 18.652 2,396,680 -362,360 0.20% 44,702,940
2009-11-10 2009-11-06 18.652 2,759,040 -67,416 0.23% 51,461,688
2009-11-09 2009-11-05 18.411 2,826,456 -373,111 0.23% 52,038,259
2009-11-06 2009-11-04 18.067 3,199,567 +643,937 0.27% 57,806,578
2009-11-05 2009-11-03 17.620 2,555,630 -325,456 0.21% 45,029,247
2009-11-04 2009-11-02 17.895 2,881,086 -31,092 0.24% 51,556,843
2009-11-03 2009-10-30 17.964 2,912,178 +35,742 0.24% 52,313,667
2009-11-02 2009-10-29 17.757 2,876,436 -92,987 0.24% 51,077,680
2009-10-30 2009-10-28 18.273 2,969,423 +245,835 0.25% 54,261,692
2009-10-29 2009-10-27 18.411 2,723,588 +42,134 0.23% 50,144,342
2009-10-28 2009-10-23 18.377 2,681,454 +353,933 0.22% 49,276,330
2009-10-27 2009-10-22 17.861 2,327,521 +35,161 0.19% 41,570,736
2009-10-23 2009-10-21 18.033 2,292,360 +133,669 0.19% 41,337,181
2009-10-22 2009-10-20 18.205 2,158,691 -14,239 0.18% 39,298,222
2009-10-21 2009-10-19 18.273 2,172,930 +164,181 0.18% 39,706,993
2009-10-20 2009-10-16 18.549 2,008,749 -15,692 0.17% 37,259,857
2009-10-19 2009-10-15 18.652 2,024,441 +220,554 0.17% 37,759,928
2009-10-16 2009-10-14 18.927 1,803,887 +150,233 0.15% 34,142,771
2009-10-15 2009-10-13 19.099 1,653,654 -18,307 0.14% 31,583,800
2009-10-14 2009-10-12 19.237 1,671,961 -519,276 0.14% 32,163,603
2009-10-13 2009-10-09 19.547 2,191,237 -17,144 0.18% 42,831,613
2009-10-12 2009-10-08 19.065 2,208,381 +18,016 0.18% 42,102,755
2009-10-09 2009-10-07 18.721 2,190,365 +249,903 0.18% 41,005,502
2009-10-08 2009-10-06 17.620 1,940,462 +119,431 0.16% 34,190,216
2009-10-07 2009-10-05 17.121 1,821,031 +157,497 0.15% 31,177,204
2009-10-06 2009-10-02 17.344 1,663,534 +49,690 0.14% 28,852,866
2009-10-05 2009-09-30 17.723 1,613,844 +117,977 0.13% 28,601,942
2009-10-02 2009-09-29 17.998 1,495,867 +180,163 0.12% 26,922,874
2009-09-30 2009-09-28 17.929 1,315,704 +178,129 0.11% 23,589,713
2009-09-29 2009-09-25 18.618 1,137,575 +25,571 0.09% 21,178,932
2009-09-28 2009-09-24 18.893 1,112,004 +77,586 0.09% 21,009,003
2009-09-25 2009-09-23 19.444 1,034,418 +292,619 0.09% 20,112,741
2009-09-24 2009-09-22 19.616 741,799 +64,220 0.06% 14,550,833
2009-09-23 2009-09-21 19.684 677,579 +191,205 0.06% 13,337,754
2009-09-22 2009-09-18 20.304 486,374 -184,231 0.04% 9,875,273
2009-09-21 2009-09-17 19.306 670,605 +253,390 0.06% 12,946,620
2009-09-18 2009-09-16 19.409 417,215 +27,896 0.03% 8,097,776
2009-09-17 2009-09-15 19.512 389,319 +91,244 0.03% 7,596,533
2009-09-16 2009-09-14 19.753 298,075 +43,297 0.02% 5,887,951
2009-09-15 2009-09-11 20.132 254,778 +4,649 0.02% 5,129,140
2009-09-14 2009-09-10 20.235 250,129 +15,111 0.02% 5,061,370
2009-09-11 2009-09-09 20.235 235,018 -36,905 0.02% 4,755,599
2009-09-10 2009-09-08 20.442 271,923 -20,922 0.02% 5,558,520
2009-09-09 2009-09-07 20.029 292,845 -2,615 0.02% 5,865,264
2009-09-08 2009-09-04 20.201 295,460 -29,640 0.02% 5,968,477
2009-09-07 2009-09-03 19.788 325,100 -14,819 0.03% 6,432,971
2009-09-04 2009-09-02 19.168 339,919 -9,880 0.03% 6,515,645
2009-09-03 2009-09-01 19.237 349,799 +62,185 0.03% 6,729,102
2009-09-02 2009-08-31 19.719 287,614 -17,726 0.02% 5,671,415
2009-09-01 2009-08-28 19.684 305,340 -37,195 0.03% 6,010,443
2009-08-31 2009-08-27 19.444 342,535 -13,657 0.03% 6,660,091
2009-08-28 2009-08-26 19.581 356,192 +52,596 0.03% 6,974,662
2009-08-27 2009-08-25 19.891 303,596 +31,673 0.03% 6,038,800
2009-08-26 2009-08-24 19.856 271,923 -12,204 0.02% 5,399,437
2009-08-25 2009-08-21 19.960 284,127 +2,615 0.02% 5,671,099
2009-08-24 2009-08-20 19.891 281,512 -3,777 0.02% 5,599,529
2009-08-21 2009-08-19 19.478 285,289 -13,949 0.02% 5,556,844
2009-08-20 2009-08-18 20.132 299,238 -32,836 0.02% 6,024,200
2009-08-19 2009-08-17 19.788 332,074 -194,982 0.03% 6,570,970
2009-08-18 2009-08-14 21.027 527,056 +290 0.04% 11,082,168
2009-08-17 2009-08-13 21.612 526,766 -4,068 0.04% 11,384,242
2009-08-14 2009-08-12 21.852 530,834 -51,724 0.04% 11,600,032
2009-08-13 2009-08-11 22.334 582,558 +291 0.05% 13,010,998
2009-08-12 2009-08-10 22.300 582,267 +127,276 0.05% 12,984,461
2009-08-11 2009-08-07 22.162 454,991 +49,690 0.04% 10,083,596
2009-08-10 2009-08-06 22.747 405,301 -24,990 0.03% 9,219,468
2009-08-07 2009-08-05 23.160 430,291 -49,109 0.04% 9,965,614
2009-08-06 2009-08-04 22.816 479,400 +872 0.04% 10,938,010
2009-08-05 2009-08-03 22.988 478,528 -302,209 0.04% 11,000,453
2009-08-04 2009-07-31 21.267 780,737 +176,385 0.06% 16,604,277
2009-08-03 2009-07-30 21.440 604,352 -178,710 0.05% 12,957,009
2009-07-31 2009-07-29 21.818 783,062 +410,306 0.06% 17,084,889
2009-07-30 2009-07-28 22.954 372,756 +15,983 0.03% 8,556,127
2009-07-29 2009-07-27 22.231 356,773 -2,034 0.03% 7,931,425
2009-07-28 2009-07-24 21.852 358,807 -2,035 0.03% 7,840,818
2009-07-27 2009-07-23 21.199 360,842 -87,175 0.03% 7,649,350
2009-07-24 2009-07-22 20.235 448,017 +3,196 0.04% 9,065,642
2009-07-23 2009-07-21 19.960 444,821 -2,034 0.04% 8,878,509
2009-07-22 2009-07-20 20.132 446,855 -16,647 0.04% 8,995,996
2009-07-21 2009-07-17 19.994 463,502 -23,744 0.04% 9,267,327
2009-07-20 2009-07-16 19.547 487,246 +169,992 0.04% 9,524,087
2009-07-17 2009-07-15 20.442 317,254 -41,844 0.03% 6,485,154
2009-07-16 2009-07-14 20.373 359,098 -42,716 0.03% 7,315,794
2009-07-15 2009-07-13 19.891 401,814 +291 0.03% 7,992,445
2009-07-14 2009-07-10 19.925 401,523 -11,043 0.03% 8,000,474
2009-07-13 2009-07-09 19.650 412,566 +3,197 0.03% 8,106,927
2009-07-10 2009-07-08 19.340 409,369 -30,512 0.03% 7,917,317
2009-07-09 2009-07-07 19.478 439,881 +102,286 0.04% 8,567,979
2009-07-08 2009-07-06 20.304 337,595 +1,453 0.03% 6,854,484
2009-07-07 2009-07-03 20.579 336,142 -11,623 0.03% 6,917,525
2009-07-06 2009-07-02 20.579 347,765 -2,906 0.03% 7,156,716
2009-07-03 2009-06-30 20.776 350,671 +4,649 0.03% 7,285,592
2009-07-02 2009-06-29 20.880 346,022 -63,208 0.03% 7,225,069
2009-06-30 2009-06-26 20.637 409,230 +4,318 0.03% 8,445,352
2009-06-29 2009-06-25 20.985 404,912 -2,591 0.03% 8,496,918
2009-06-24 2009-06-22 20.707 407,503 -276,605 0.03% 8,438,027
2009-06-23 2009-06-19 20.359 684,108 +180,470 0.06% 13,927,915
2009-06-22 2009-06-18 20.047 503,638 -13,528 0.04% 10,096,204
2009-06-18 2009-06-16 19.734 517,166 -47,204 0.04% 10,205,684
2009-06-17 2009-06-15 19.386 564,370 +101,028 0.05% 10,941,124
2009-06-16 2009-06-12 19.595 463,342 +11,513 0.04% 9,079,138
2009-06-15 2009-06-11 20.186 451,829 -71,957 0.04% 9,120,404
2009-06-12 2009-06-10 20.324 523,786 +72,245 0.04% 10,645,684
2009-06-11 2009-06-09 19.977 451,541 +21,587 0.04% 9,020,464
2009-06-10 2009-06-08 20.116 429,954 -50,082 0.04% 8,648,970
2009-06-09 2009-06-05 20.116 480,036 -6,390 0.04% 9,656,421
2009-06-08 2009-06-04 20.255 486,426 +10,074 0.04% 9,852,562
2009-06-05 2009-06-03 20.707 476,352 -24,696 0.04% 9,863,660
2009-06-04 2009-06-02 20.116 501,048 -18,996 0.04% 10,079,099
2009-06-03 2009-06-01 20.012 520,044 -32,813 0.04% 10,407,020
2009-06-02 2009-05-29 19.317 552,857 -50,083 0.05% 10,679,513
2009-06-01 2009-05-27 19.004 602,940 +14,968 0.05% 11,458,434
2009-05-29 2009-05-26 18.692 587,972 -28,496 0.05% 10,990,128
2009-05-27 2009-05-25 19.039 616,468 +101,317 0.05% 11,736,941
2009-05-26 2009-05-22 19.456 515,151 +63,322 0.04% 10,022,739
2009-05-25 2009-05-21 19.560 451,829 +7,484 0.04% 8,837,844
2009-05-22 2009-05-20 19.942 444,345 -74,260 0.04% 8,861,271
2009-05-21 2009-05-19 20.463 518,605 -26,538 0.04% 10,612,454
2009-05-20 2009-05-18 18.900 545,143 +37,187 0.05% 10,303,225
2009-05-19 2009-05-15 18.031 507,956 -64,186 0.04% 9,159,195
2009-05-18 2009-05-14 17.719 572,142 +34,540 0.05% 10,137,663
2009-05-15 2009-05-13 17.997 537,602 -2,878 0.04% 9,675,078
2009-05-14 2009-05-12 18.240 540,480 +107,936 0.05% 9,858,317
2009-05-13 2009-05-11 18.865 432,544 -1,727 0.04% 8,160,071
2009-05-12 2009-05-08 18.761 434,271 +1,439 0.04% 8,147,388
2009-05-11 2009-05-07 18.865 432,832 +7,771 0.04% 8,165,505
2009-05-08 2009-05-06 19.352 425,061 +3,167 0.04% 8,225,651
2009-05-07 2009-05-05 19.421 421,894 -17,846 0.04% 8,193,680
2009-05-06 2009-05-04 19.213 439,740 +4,030 0.04% 8,448,604
2009-05-05 2009-04-30 18.761 435,710 +16,982 0.04% 8,174,386
2009-05-04 2009-04-29 18.657 418,728 -56,991 0.04% 7,812,142
2009-04-30 2009-04-28 18.031 475,719 -22,163 0.04% 8,577,914
2009-04-29 2009-04-27 18.587 497,882 -124,918 0.04% 9,254,310
2009-04-28 2009-04-24 19.004 622,800 +10,938 0.05% 11,835,859
2009-04-27 2009-04-23 18.379 611,862 +3,454 0.05% 11,245,350
2009-04-24 2009-04-22 17.649 608,408 +59,293 0.05% 10,737,977
2009-04-23 2009-04-21 18.344 549,115 -31,949 0.05% 10,073,052
2009-04-22 2009-04-20 18.726 581,064 -10,938 0.05% 10,881,194
2009-04-21 2009-04-17 18.900 592,002 -31,373 0.05% 11,188,862
2009-04-20 2009-04-16 19.247 623,375 +140,748 0.05% 11,998,390
2009-04-17 2009-04-15 18.483 482,627 +6,045 0.04% 8,920,457
2009-04-16 2009-04-14 18.275 476,582 +52,961 0.04% 8,709,379
2009-04-15 2009-04-09 18.031 423,621 -5,757 0.04% 7,638,510
2009-04-14 2009-04-08 17.719 429,378 -21,875 0.04% 7,608,058
2009-04-09 2009-04-07 17.684 451,253 -6,045 0.04% 7,979,978
2009-04-08 2009-04-06 17.962 457,298 -6,332 0.04% 8,213,981
2009-04-07 2009-04-03 17.997 463,630 -20,436 0.04% 8,343,824
2009-04-06 2009-04-02 17.476 484,066 -270,848 0.04% 8,459,338
2009-04-03 2009-04-01 17.041 754,914 +19,285 0.06% 12,864,720
2009-04-02 2009-03-31 17.580 735,629 -864 0.06% 12,932,223
2009-04-01 2009-03-30 17.510 736,493 +85,774 0.06% 12,896,237
2009-03-31 2009-03-27 18.031 650,719 -105,634 0.05% 11,733,422
2009-03-30 2009-03-26 17.371 756,353 +288 0.06% 13,138,881
2009-03-27 2009-03-25 17.128 756,065 -9,211 0.06% 12,950,004
2009-03-26 2009-03-24 17.406 765,276 -2,014 0.06% 13,320,473
2009-03-25 2009-03-23 17.719 767,290 -10,362 0.06% 13,595,449
2009-03-24 2009-03-20 17.180 777,652 +1,439 0.07% 13,360,276
2009-03-23 2009-03-19 17.371 776,213 +5,181 0.06% 13,483,876
2009-03-20 2009-03-18 17.232 771,032 +8,059 0.06% 13,286,724
2009-03-19 2009-03-17 17.684 762,973 +12,952 0.06% 13,492,449
2009-03-18 2009-03-16 17.128 750,021 +28,495 0.06% 12,846,481
2009-03-17 2009-03-13 16.590 721,526 +9,787 0.06% 11,969,863
2009-03-16 2009-03-12 16.121 711,739 +29,646 0.06% 11,473,676
2009-03-13 2009-03-11 16.677 682,093 +14,392 0.06% 11,374,928
2009-03-12 2009-03-10 16.677 667,701 +7,771 0.06% 11,134,920
2009-03-11 2009-03-09 16.485 659,930 +3,454 0.06% 10,879,224
2009-03-10 2009-03-06 16.155 656,476 +29,359 0.05% 10,605,610
2009-03-09 2009-03-05 16.677 627,117 +9,786 0.05% 10,458,121
2009-03-06 2009-03-04 16.607 617,331 -54,400 0.05% 10,252,029
2009-03-05 2009-03-03 15.999 671,731 +7,771 0.06% 10,747,040
2009-03-04 2009-03-02 15.982 663,960 +15,831 0.06% 10,611,178
2009-03-03 2009-02-27 16.503 648,129 -20,724 0.05% 10,695,939
2009-03-02 2009-02-26 17.059 668,853 +56,415 0.06% 11,409,747
2009-02-27 2009-02-25 17.754 612,438 +576 0.05% 10,872,937
2009-02-26 2009-02-24 17.823 611,862 +1,151 0.05% 10,905,226
2009-02-24 2009-02-20 17.684 610,711 -104,482 0.05% 10,799,841
2009-02-23 2009-02-19 17.719 715,193 -16,407 0.06% 12,672,353
2009-02-20 2009-02-18 17.510 731,600 +92,682 0.06% 12,810,559
2009-02-19 2009-02-17 17.754 638,918 -6,908 0.05% 11,343,050
2009-02-18 2009-02-16 19.108 645,826 +1,727 0.05% 12,340,764
2009-02-17 2009-02-13 19.143 644,099 -21,875 0.05% 12,330,141
2009-02-16 2009-02-12 19.108 665,974 +34,827 0.06% 12,725,762
2009-02-13 2009-02-11 18.587 631,147 -4,893 0.05% 11,731,354
2009-02-12 2009-02-10 18.726 636,040 +1,727 0.05% 11,910,693
2009-02-05 2009-02-03 17.545 634,313 +4,030 0.05% 11,129,069
2009-02-04 2009-02-02 18.205 630,283 +5,756 0.05% 11,474,419
2009-02-02 2009-01-29 18.205 624,527 +33,389 0.05% 11,369,630
2009-01-29 2009-01-22 16.607 591,138 -4,318 0.05% 9,817,041
2009-01-20 2009-01-16 18.761 595,456 +5,757 0.05% 11,171,391
2009-01-19 2009-01-15 18.066 589,699 -14,968 0.05% 10,653,629
2009-01-16 2009-01-14 17.893 604,667 +1,440 0.05% 10,819,005
2009-01-15 2009-01-13 17.754 603,227 -8,635 0.05% 10,709,409
2009-01-14 2009-01-12 18.309 611,862 -10,938 0.05% 11,202,835
2009-01-13 2009-01-09 19.491 622,800 +20,436 0.05% 12,138,787
2009-01-12 2009-01-08 20.081 602,364 +26,193 0.05% 12,096,248
2009-01-09 2009-01-07 21.297 576,171 -4,318 0.05% 12,270,880
2009-01-08 2009-01-06 21.818 580,489 +3,454 0.05% 12,665,358
2009-01-06 2009-01-02 20.741 577,035 +2,591 0.05% 11,968,516
2009-01-05 2008-12-31 20.047 574,444 -23,602 0.05% 11,515,621
2008-12-30 2008-12-24 19.525 598,046 -7,484 0.05% 11,677,093
2008-12-23 2008-12-19 20.359 605,530 +6,332 0.05% 12,328,127
2008-12-18 2008-12-16 20.359 599,198 +11,513 0.05% 12,199,213
2008-12-17 2008-12-15 19.942 587,685 +19,285 0.05% 11,719,804
2008-12-15 2008-12-11 20.394 568,400 -331,433 0.05% 11,591,937
2008-12-10 2008-12-08 19.769 899,833 -341,942 0.08% 17,788,446
2008-12-09 2008-12-05 18.796 1,241,775 +345,971 0.10% 23,340,170
2008-12-01 2008-11-27 18.900 895,804 -4,317 0.07% 16,930,732
2008-11-25 2008-11-21 18.205 900,121 -4,893 0.08% 16,386,870
2008-11-19 2008-11-17 18.379 905,014 -2,303 0.08% 16,633,161
2008-11-18 2008-11-14 18.379 907,317 -288 0.08% 16,675,488
2008-11-17 2008-11-13 17.615 907,605 +2,015 0.08% 15,987,063
2008-11-13 2008-11-11 17.371 905,590 -431,745 0.08% 15,731,331
2008-11-12 2008-11-10 18.587 1,337,335 +330,282 0.11% 24,857,522
2008-11-10 2008-11-06 15.287 1,007,053 +576 0.08% 15,394,615
2008-11-07 2008-11-05 15.235 1,006,477 -3,166 0.08% 15,333,358
2008-11-06 2008-11-04 13.880 1,009,643 +434,047 0.08% 14,013,559
2008-10-31 2008-10-29 14.939 575,596 -2,302 0.05% 8,599,042
2008-10-27 2008-10-23 13.723 577,898 -2,591 0.05% 7,930,711
2008-10-20 2008-10-16 16.902 580,489 -1,151,320 0.05% 9,811,619
2008-10-16 2008-10-14 18.483 1,731,809 +575,660 0.14% 32,009,247
2008-10-10 2008-10-08 16.346 1,156,149 -56,887 0.10% 18,898,932
2008-10-09 2008-10-06 17.788 1,213,036 +349,546 0.10% 21,577,816
2008-10-08 2008-10-03 19.317 863,490 +863,490 0.07% 16,679,996
2008-08-25 2008-08-20 20.186 0 -82,895
2008-08-21 2008-08-19 19.456 82,895 +82,895 0.01% 1,612,799
2008-07-25 2008-07-23 20.880 0 -32,237
2008-07-22 2008-07-18 20.047 32,237 -40,008 0.00% 646,241
2008-07-21 2008-07-17 19.977 72,245 +40,008 0.01% 1,443,243
2008-07-16 2008-07-14 20.429 32,237 +32,237 0.00% 658,561
2008-06-18 2008-06-16 19.421 0 -135
2008-06-17 2008-06-13 19.074 135 +135 0.00% 2,575
2008-06-02 2008-05-29 21.332 0 -187,665
2008-05-30 2008-05-28 21.124 187,665 +187,665 0.02% 3,964,156
2008-05-14 2008-05-09 20.880 0 -5,757
2008-05-13 2008-05-08 21.158 5,757 +5,757 0.00% 121,808
2008-04-30 2008-04-28 20.776 0 -20,954,893
2008-04-08 2008-04-03 19.908 20,954,893 +20,954,893 1.75% 417,161,196
2008-03-25 2008-03-19 18.970 0 -37
2008-03-20 2008-03-18 18.518 37 +37 0.00% 685
2008-03-18 2008-03-14 19.456 0 -780,019
2008-03-17 2008-03-13 20.846 780,019 0.07% 16,259,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top