History of CCASS shareholding
Participant: HONGKONG BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.826 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.826 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.705 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.536 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.729 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.741 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.717 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.741 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.886 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.729 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.765 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.814 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.874 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.705 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.741 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.862 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.970 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.970 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.055 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.079 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.188 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.441 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.453 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.405 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.429 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.429 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.441 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.393 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.453 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.429 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.344 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.381 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.332 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.429 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.405 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.393 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.393 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.356 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.369 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.308 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.296 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.260 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.381 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.429 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.501 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.477 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.477 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.477 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.513 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.562 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.562 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.361 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.438 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.438 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.386 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.284 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.284 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.399 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.284 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.233 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.322 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.348 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.348 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.297 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.284 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.386 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.322 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.310 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.502 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.515 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.515 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.528 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.579 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.592 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.617 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.707 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.707 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.694 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.592 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.617 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.540 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.553 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.553 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.669 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.669 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.694 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.810 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.887 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.771 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.720 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.656 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.476 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.194 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.438 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.310 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.425 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.823 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.964 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.810 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.771 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.925 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.463 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.643 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.335 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.233 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.143 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.284 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.220 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.271 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.143 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.207 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.310 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.271 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.181 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.297 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.271 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.027 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.643 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.053 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.348 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.451 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.476 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.438 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.540 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.617 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.784 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.733 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.694 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.797 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.835 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.066 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.143 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.220 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.259 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.194 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.297 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.207 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.374 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.515 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.528 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.489 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.489 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.477 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.092 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.976 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.079 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.169 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.053 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.387 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.284 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.400 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.233 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.041 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.976 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.066 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.169 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.066 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.989 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.028 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.028 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.733 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.566 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.643 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.643 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.540 | 0 | -390 | ||
| 2021-07-27 | 2021-07-23 | 6.868 | 390 | +22 | 0.00% | 2,678 |
| 2020-07-16 | 2020-07-14 | 9.623 | 368 | +12 | 0.00% | 3,541 |
| 2020-06-01 | 2020-05-28 | 9.933 | 356 | -356 | 0.00% | 3,536 |
| 2019-07-17 | 2019-07-15 | 13.204 | 712 | +18 | 0.00% | 9,401 |
| 2018-07-10 | 2018-07-06 | 11.494 | 694 | +20 | 0.00% | 7,977 |
| 2017-07-11 | 2017-07-07 | 15.465 | 674 | +12 | 0.00% | 10,423 |
| 2017-05-12 | 2017-05-10 | 16.824 | 662 | -2,649 | 0.00% | 11,138 |
| 2017-05-11 | 2017-05-09 | 16.552 | 3,311 | -662 | 0.00% | 54,805 |
| 2017-04-10 | 2017-04-06 | 17.338 | 3,973 | +3,311 | 0.00% | 68,883 |
| 2017-02-17 | 2017-02-15 | 17.096 | 662 | -3,311 | 0.00% | 11,318 |
| 2016-07-11 | 2016-07-07 | 14.515 | 3,973 | +75 | 0.00% | 57,668 |
| 2016-01-21 | 2016-01-19 | 11.452 | 3,898 | +1,949 | 0.00% | 44,639 |
| 2016-01-14 | 2016-01-12 | 12.483 | 1,949 | +1,299 | 0.00% | 24,330 |
| 2015-10-20 | 2015-10-16 | 19.210 | 650 | -5,197 | 0.00% | 12,486 |
| 2015-10-19 | 2015-10-15 | 18.963 | 5,847 | +5,197 | 0.00% | 110,878 |
| 2015-06-16 | 2015-06-12 | 21.276 | 650 | +10 | 0.00% | 13,829 |
| 2015-04-17 | 2015-04-15 | 26.150 | 640 | -320 | 0.00% | 16,736 |
| 2015-04-10 | 2015-04-08 | 22.526 | 960 | -6,402 | 0.00% | 21,625 |
| 2015-04-09 | 2015-04-02 | 20.089 | 7,362 | +6,402 | 0.00% | 147,893 |
| 2014-12-30 | 2014-12-24 | 14.528 | 960 | -1,921 | 0.00% | 13,947 |
| 2014-12-29 | 2014-12-22 | 16.121 | 2,881 | +1,921 | 0.00% | 46,445 |
| 2014-12-19 | 2014-12-17 | 15.512 | 960 | -1,921 | 0.00% | 14,891 |
| 2014-12-01 | 2014-11-27 | 13.684 | 2,881 | -2,560 | 0.00% | 39,424 |
| 2014-11-27 | 2014-11-25 | 13.497 | 5,441 | +2,560 | 0.00% | 73,435 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,881 | +63 | 0.00% | 34,188 |
| 2013-07-11 | 2013-07-09 | 9.821 | 2,818 | +64 | 0.00% | 27,676 |
| 2013-04-03 | 2013-03-28 | 12.027 | 2,754 | -306 | 0.00% | 33,123 |
| 2013-01-14 | 2013-01-10 | 15.099 | 3,060 | -6,731 | 0.00% | 46,204 |
| 2012-09-03 | 2012-08-30 | 9.396 | 9,791 | -306 | 0.00% | 91,999 |
| 2012-08-13 | 2012-08-09 | 10.360 | 10,097 | -306 | 0.00% | 104,610 |
| 2012-07-19 | 2012-07-17 | 11.187 | 10,403 | +191 | 0.00% | 116,378 |
| 2011-10-26 | 2011-10-24 | 7.009 | 10,212 | -9,010 | 0.00% | 71,571 |
| 2011-10-25 | 2011-10-21 | 6.393 | 19,222 | +9,010 | 0.00% | 122,878 |
| 2011-08-17 | 2011-08-15 | 5.877 | 10,212 | -12,014 | 0.00% | 60,011 |
| 2011-08-15 | 2011-08-11 | 5.677 | 22,226 | +12,014 | 0.00% | 126,171 |
| 2011-07-28 | 2011-07-26 | 8.640 | 10,212 | -3,604 | 0.00% | 88,231 |
| 2011-07-07 | 2011-07-05 | 11.108 | 13,816 | +129 | 0.00% | 153,468 |
| 2011-06-21 | 2011-06-17 | 10.940 | 13,687 | -2,975 | 0.00% | 149,735 |
| 2011-05-13 | 2011-05-11 | 11.931 | 16,662 | -5,951 | 0.00% | 198,802 |
| 2011-04-19 | 2011-04-15 | 12.083 | 22,613 | +9,522 | 0.00% | 273,226 |
| 2011-03-29 | 2011-03-25 | 13.763 | 13,091 | +2,975 | 0.00% | 180,174 |
| 2011-01-31 | 2011-01-27 | 16.587 | 10,116 | +62 | 0.00% | 167,791 |
| 2010-11-11 | 2010-11-09 | 16.722 | 10,054 | -4,732 | 0.00% | 168,123 |
| 2010-11-10 | 2010-11-08 | 16.790 | 14,786 | +4,732 | 0.00% | 248,251 |
| 2010-11-08 | 2010-11-04 | 16.756 | 10,054 | -2,366 | 0.00% | 168,463 |
| 2010-10-29 | 2010-10-27 | 16.147 | 12,420 | +2,957 | 0.00% | 200,547 |
| 2010-10-22 | 2010-10-20 | 17.990 | 9,463 | -2,366 | 0.00% | 170,240 |
| 2010-10-20 | 2010-10-18 | 18.294 | 11,829 | -295 | 0.00% | 216,405 |
| 2010-10-19 | 2010-10-15 | 17.889 | 12,124 | +1,478 | 0.00% | 216,882 |
| 2010-10-11 | 2010-10-07 | 17.178 | 10,646 | +2,366 | 0.00% | 182,882 |
| 2010-09-24 | 2010-09-21 | 18.396 | 8,280 | -296 | 0.00% | 152,318 |
| 2010-08-12 | 2010-08-10 | 17.618 | 8,576 | -296 | 0.00% | 151,093 |
| 2010-07-27 | 2010-07-23 | 18.227 | 8,872 | -7,688 | 0.00% | 161,708 |
| 2010-07-15 | 2010-07-13 | 17.998 | 16,560 | +287 | 0.00% | 298,050 |
| 2010-07-09 | 2010-07-07 | 17.620 | 16,273 | -290 | 0.00% | 286,724 |
| 2010-06-23 | 2010-06-21 | 17.448 | 16,563 | -2,906 | 0.00% | 288,984 |
| 2010-05-11 | 2010-05-07 | 15.503 | 19,469 | +1,743 | 0.00% | 301,832 |
| 2010-04-28 | 2010-04-26 | 17.000 | 17,726 | -2,324 | 0.00% | 301,345 |
| 2010-04-21 | 2010-04-19 | 15.951 | 20,050 | +2,905 | 0.00% | 319,809 |
| 2010-03-10 | 2010-03-08 | 16.450 | 17,145 | +1,163 | 0.00% | 282,028 |
| 2010-03-09 | 2010-03-05 | 16.260 | 15,982 | +1,162 | 0.00% | 259,872 |
| 2010-03-08 | 2010-03-04 | 16.725 | 14,820 | +1,163 | 0.00% | 247,863 |
| 2010-02-08 | 2010-02-04 | 17.757 | 13,657 | -582 | 0.00% | 242,511 |
| 2010-02-05 | 2010-02-03 | 18.170 | 14,239 | -581 | 0.00% | 258,726 |
| 2010-01-15 | 2010-01-13 | 17.757 | 14,820 | -3,196 | 0.00% | 263,163 |
| 2010-01-14 | 2010-01-12 | 18.239 | 18,016 | +1,162 | 0.00% | 328,595 |
| 2010-01-12 | 2010-01-08 | 18.377 | 16,854 | -291 | 0.00% | 309,721 |
| 2010-01-11 | 2010-01-07 | 18.308 | 17,145 | -5,811 | 0.00% | 313,889 |
| 2010-01-06 | 2010-01-04 | 17.482 | 22,956 | +290 | 0.00% | 401,316 |
| 2009-12-18 | 2009-12-16 | 16.536 | 22,666 | +1,744 | 0.00% | 374,796 |
| 2009-12-15 | 2009-12-11 | 16.880 | 20,922 | -2,906 | 0.00% | 353,158 |
| 2009-12-07 | 2009-12-03 | 17.482 | 23,828 | +5,521 | 0.00% | 416,560 |
| 2009-12-03 | 2009-12-01 | 17.688 | 18,307 | +291 | 0.00% | 323,823 |
| 2009-11-24 | 2009-11-20 | 18.514 | 18,016 | +1,162 | 0.00% | 333,555 |
| 2009-11-18 | 2009-11-16 | 18.755 | 16,854 | +291 | 0.00% | 316,101 |
| 2009-11-10 | 2009-11-06 | 18.652 | 16,563 | -2,325 | 0.00% | 308,934 |
| 2009-10-23 | 2009-10-21 | 18.033 | 18,888 | +1,162 | 0.00% | 340,600 |
| 2009-10-19 | 2009-10-15 | 18.652 | 17,726 | +2,325 | 0.00% | 330,626 |
| 2009-10-07 | 2009-10-05 | 17.121 | 15,401 | -5,812 | 0.00% | 263,675 |
| 2009-10-02 | 2009-09-29 | 17.998 | 21,213 | +5,812 | 0.00% | 381,795 |
| 2009-09-25 | 2009-09-23 | 19.444 | 15,401 | +5,812 | 0.00% | 299,450 |
| 2009-09-22 | 2009-09-18 | 20.304 | 9,589 | -5,812 | 0.00% | 194,694 |
| 2009-09-18 | 2009-09-16 | 19.409 | 15,401 | +5,812 | 0.00% | 298,920 |
| 2009-09-10 | 2009-09-08 | 20.442 | 9,589 | -5,812 | 0.00% | 196,014 |
| 2009-09-09 | 2009-09-07 | 20.029 | 15,401 | -1,162 | 0.00% | 308,460 |
| 2009-09-03 | 2009-09-01 | 19.237 | 16,563 | +1,162 | 0.00% | 318,623 |
| 2009-08-31 | 2009-08-27 | 19.444 | 15,401 | +2,906 | 0.00% | 299,450 |
| 2009-08-25 | 2009-08-21 | 19.960 | 12,495 | +5,812 | 0.00% | 249,397 |
| 2009-08-21 | 2009-08-19 | 19.478 | 6,683 | -582 | 0.00% | 130,171 |
| 2009-08-19 | 2009-08-17 | 19.788 | 7,265 | +1,163 | 0.00% | 143,757 |
| 2009-08-13 | 2009-08-11 | 22.334 | 6,102 | +2,324 | 0.00% | 136,284 |
| 2009-07-28 | 2009-07-24 | 21.852 | 3,778 | -2,905 | 0.00% | 82,559 |
| 2009-07-27 | 2009-07-23 | 21.199 | 6,683 | -2,906 | 0.00% | 141,670 |
| 2009-07-22 | 2009-07-20 | 20.132 | 9,589 | +2,906 | 0.00% | 193,044 |
| 2009-07-10 | 2009-07-08 | 19.340 | 6,683 | +2,905 | 0.00% | 129,251 |
| 2009-07-02 | 2009-06-29 | 20.880 | 3,778 | +36 | 0.00% | 78,886 |
| 2009-06-22 | 2009-06-18 | 20.047 | 3,742 | -1,727 | 0.00% | 75,014 |
| 2009-06-04 | 2009-06-02 | 20.116 | 5,469 | -16,982 | 0.00% | 110,015 |
| 2009-06-03 | 2009-06-01 | 20.012 | 22,451 | +17,270 | 0.00% | 449,285 |
| 2009-05-21 | 2009-05-19 | 20.463 | 5,181 | -1,727 | 0.00% | 106,021 |
| 2009-05-18 | 2009-05-14 | 17.719 | 6,908 | +1,727 | 0.00% | 122,401 |
| 2009-05-14 | 2009-05-12 | 18.240 | 5,181 | +1,727 | 0.00% | 94,501 |
| 2009-05-06 | 2009-05-04 | 19.213 | 3,454 | -1,151 | 0.00% | 66,361 |
| 2009-05-04 | 2009-04-29 | 18.657 | 4,605 | -1,152 | 0.00% | 85,915 |
| 2009-04-28 | 2009-04-24 | 19.004 | 5,757 | -1,727 | 0.00% | 109,408 |
| 2009-04-24 | 2009-04-22 | 17.649 | 7,484 | +1,727 | 0.00% | 132,087 |
| 2009-04-21 | 2009-04-17 | 18.900 | 5,757 | -2,878 | 0.00% | 108,808 |
| 2009-04-09 | 2009-04-07 | 17.684 | 8,635 | +1,727 | 0.00% | 152,702 |
| 2009-04-08 | 2009-04-06 | 17.962 | 6,908 | -1,727 | 0.00% | 124,081 |
| 2009-03-27 | 2009-03-25 | 17.128 | 8,635 | +1,727 | 0.00% | 147,902 |
| 2009-03-19 | 2009-03-17 | 17.684 | 6,908 | -1,151 | 0.00% | 122,161 |
| 2009-03-05 | 2009-03-03 | 15.999 | 8,059 | +1,151 | 0.00% | 128,936 |
| 2009-03-03 | 2009-02-27 | 16.503 | 6,908 | +1,151 | 0.00% | 114,001 |
| 2009-02-19 | 2009-02-17 | 17.754 | 5,757 | +1,152 | 0.00% | 102,207 |
| 2009-02-03 | 2009-01-30 | 18.761 | 4,605 | -1,727 | 0.00% | 86,395 |
| 2009-01-30 | 2009-01-23 | 17.007 | 6,332 | +1,727 | 0.00% | 107,686 |
| 2009-01-12 | 2009-01-08 | 20.081 | 4,605 | +1,151 | 0.00% | 92,474 |
| 2009-01-08 | 2009-01-06 | 21.818 | 3,454 | -1,151 | 0.00% | 75,361 |
| 2009-01-07 | 2009-01-05 | 21.089 | 4,605 | -288 | 0.00% | 97,114 |
| 2009-01-06 | 2009-01-02 | 20.741 | 4,893 | +288 | 0.00% | 101,488 |
| 2008-12-30 | 2008-12-24 | 19.525 | 4,605 | +1,151 | 0.00% | 89,915 |
| 2008-12-03 | 2008-12-01 | 17.754 | 3,454 | -2,878 | 0.00% | 61,321 |
| 2008-12-02 | 2008-11-28 | 18.205 | 6,332 | +2,878 | 0.00% | 115,275 |
| 2008-11-12 | 2008-11-10 | 18.587 | 3,454 | -288 | 0.00% | 64,201 |
| 2008-11-07 | 2008-11-05 | 15.235 | 3,742 | -12,089 | 0.00% | 57,008 |
| 2008-11-06 | 2008-11-04 | 13.880 | 15,831 | +12,089 | 0.00% | 219,730 |
| 2008-10-13 | 2008-10-09 | 16.225 | 3,742 | -288 | 0.00% | 60,713 |
| 2008-10-08 | 2008-10-03 | 19.317 | 4,030 | -1,439 | 0.00% | 77,847 |
| 2008-10-06 | 2008-10-02 | 18.970 | 5,469 | -1,151 | 0.00% | 103,744 |
| 2008-10-03 | 2008-09-30 | 17.510 | 6,620 | +288 | 0.00% | 115,918 |
| 2008-09-23 | 2008-09-19 | 17.024 | 6,332 | +1,151 | 0.00% | 107,796 |
| 2008-09-05 | 2008-09-03 | 20.116 | 5,181 | -1,151 | 0.00% | 104,221 |
| 2008-09-03 | 2008-09-01 | 19.664 | 6,332 | -576 | 0.00% | 124,515 |
| 2008-08-29 | 2008-08-27 | 19.213 | 6,908 | +1,727 | 0.00% | 132,722 |
| 2008-08-05 | 2008-08-01 | 21.193 | 5,181 | -288 | 0.00% | 109,801 |
| 2008-08-04 | 2008-07-31 | 21.019 | 5,469 | -288 | 0.00% | 114,955 |
| 2008-08-01 | 2008-07-30 | 21.019 | 5,757 | -575 | 0.00% | 121,008 |
| 2008-07-31 | 2008-07-29 | 20.429 | 6,332 | +288 | 0.00% | 129,355 |
| 2008-06-19 | 2008-06-17 | 19.630 | 6,044 | -1,440 | 0.00% | 118,642 |
| 2008-06-17 | 2008-06-13 | 19.074 | 7,484 | +1,440 | 0.00% | 142,748 |
| 2008-05-16 | 2008-05-14 | 21.263 | 6,044 | -80,593 | 0.00% | 128,511 |
| 2008-05-15 | 2008-05-13 | 21.332 | 86,637 | +80,880 | 0.01% | 1,848,143 |
| 2008-05-08 | 2008-05-06 | 22.096 | 5,757 | -575 | 0.00% | 127,209 |
| 2008-05-06 | 2008-05-02 | 21.506 | 6,332 | -4,318 | 0.00% | 136,174 |
| 2008-05-05 | 2008-04-30 | 21.019 | 10,650 | -3,166 | 0.00% | 223,856 |
| 2008-04-30 | 2008-04-28 | 20.776 | 13,816 | -5,756 | 0.00% | 287,043 |
| 2008-04-21 | 2008-04-17 | 19.630 | 19,572 | -5,757 | 0.00% | 384,191 |
| 2008-04-18 | 2008-04-16 | 19.525 | 25,329 | +5,757 | 0.00% | 494,559 |
| 2008-04-16 | 2008-04-14 | 19.769 | 19,572 | +1,727 | 0.00% | 386,911 |
| 2008-04-11 | 2008-04-09 | 20.116 | 17,845 | -576 | 0.00% | 358,971 |
| 2008-04-10 | 2008-04-08 | 21.228 | 18,421 | -1,151 | 0.00% | 391,037 |
| 2008-04-09 | 2008-04-07 | 20.811 | 19,572 | -4,318 | 0.00% | 407,311 |
| 2008-04-08 | 2008-04-03 | 19.908 | 23,890 | -1,151 | 0.00% | 475,592 |
| 2008-04-07 | 2008-04-02 | 20.359 | 25,041 | -11,801 | 0.00% | 509,816 |
| 2008-04-03 | 2008-04-01 | 18.587 | 36,842 | +575 | 0.00% | 684,795 |
| 2008-03-27 | 2008-03-25 | 19.213 | 36,267 | -575 | 0.00% | 696,788 |
| 2008-03-26 | 2008-03-20 | 18.622 | 36,842 | -288 | 0.00% | 686,075 |
| 2008-03-25 | 2008-03-19 | 18.970 | 37,130 | -3,166 | 0.00% | 704,338 |
| 2008-03-19 | 2008-03-17 | 18.587 | 40,296 | +1,439 | 0.00% | 748,996 |
| 2008-03-18 | 2008-03-14 | 19.456 | 38,857 | -8,347 | 0.00% | 755,999 |
| 2008-03-17 | 2008-03-13 | 20.846 | 47,204 | 0.00% | 983,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy