History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 682,500 | +0 | 0.03% | 3,808,350 |
| 2025-10-13 | 2025-10-09 | 5.590 | 682,500 | +0 | 0.03% | 3,815,175 |
| 2025-10-10 | 2025-10-08 | 5.380 | 682,500 | +0 | 0.03% | 3,671,850 |
| 2025-10-09 | 2025-10-06 | 5.390 | 682,500 | +0 | 0.03% | 3,678,675 |
| 2025-10-08 | 2025-10-03 | 5.440 | 682,500 | +0 | 0.03% | 3,712,800 |
| 2025-10-06 | 2025-10-02 | 5.420 | 682,500 | +0 | 0.03% | 3,699,150 |
| 2025-10-03 | 2025-09-30 | 5.470 | 682,500 | +0 | 0.03% | 3,733,275 |
| 2025-10-02 | 2025-09-29 | 5.450 | 682,500 | +0 | 0.03% | 3,719,625 |
| 2025-09-30 | 2025-09-26 | 5.390 | 682,500 | +0 | 0.03% | 3,678,675 |
| 2025-09-29 | 2025-09-25 | 5.380 | 682,500 | +0 | 0.03% | 3,671,850 |
| 2025-09-26 | 2025-09-24 | 5.380 | 682,500 | +0 | 0.03% | 3,671,850 |
| 2025-09-25 | 2025-09-23 | 5.350 | 682,500 | +0 | 0.03% | 3,651,375 |
| 2025-09-24 | 2025-09-22 | 5.340 | 682,500 | +0 | 0.03% | 3,644,550 |
| 2025-09-23 | 2025-09-19 | 5.370 | 682,500 | +0 | 0.03% | 3,665,025 |
| 2025-09-22 | 2025-09-18 | 5.380 | 682,500 | +0 | 0.03% | 3,671,850 |
| 2025-09-19 | 2025-09-17 | 5.440 | 682,500 | +0 | 0.03% | 3,712,800 |
| 2025-09-18 | 2025-09-16 | 5.420 | 682,500 | +0 | 0.03% | 3,699,150 |
| 2025-09-17 | 2025-09-15 | 5.450 | 682,500 | +0 | 0.03% | 3,719,625 |
| 2025-09-16 | 2025-09-12 | 5.530 | 682,500 | +0 | 0.03% | 3,774,225 |
| 2025-09-15 | 2025-09-11 | 5.440 | 682,500 | +500 | 0.03% | 3,712,800 |
| 2025-09-03 | 2025-09-01 | 5.430 | 682,000 | +20,500 | 0.03% | 3,703,260 |
| 2025-08-22 | 2025-08-20 | 5.730 | 661,500 | +50,000 | 0.03% | 3,790,395 |
| 2025-08-15 | 2025-08-13 | 5.740 | 611,500 | -5,000 | 0.03% | 3,510,010 |
| 2025-08-01 | 2025-07-30 | 5.680 | 616,500 | -10,000 | 0.03% | 3,501,720 |
| 2025-07-31 | 2025-07-29 | 5.700 | 626,500 | -10,000 | 0.03% | 3,571,050 |
| 2025-07-30 | 2025-07-28 | 5.730 | 636,500 | +10,000 | 0.03% | 3,647,145 |
| 2025-07-29 | 2025-07-25 | 5.780 | 626,500 | +20,000 | 0.03% | 3,621,170 |
| 2025-07-25 | 2025-07-23 | 5.800 | 606,500 | -30,500 | 0.03% | 3,517,700 |
| 2025-07-24 | 2025-07-22 | 5.980 | 637,000 | +16,500 | 0.03% | 3,809,260 |
| 2025-07-14 | 2025-07-10 | 6.099 | 620,500 | +35,479 | 0.03% | 3,784,250 |
| 2025-07-09 | 2025-07-07 | 5.844 | 585,021 | -1,886 | 0.03% | 3,418,954 |
| 2025-07-03 | 2025-06-30 | 5.759 | 586,907 | +4,714 | 0.03% | 3,380,176 |
| 2025-07-02 | 2025-06-27 | 5.812 | 582,193 | -9,428 | 0.03% | 3,383,901 |
| 2025-06-30 | 2025-06-26 | 5.812 | 591,621 | +27,342 | 0.03% | 3,438,700 |
| 2025-06-27 | 2025-06-25 | 5.844 | 564,279 | -9,428 | 0.03% | 3,297,734 |
| 2025-06-18 | 2025-06-16 | 5.781 | 573,707 | +8,485 | 0.03% | 3,316,323 |
| 2025-06-03 | 2025-05-30 | 5.547 | 565,222 | +471 | 0.03% | 3,135,385 |
| 2025-04-08 | 2025-04-03 | 5.377 | 564,751 | +4,715 | 0.03% | 3,036,932 |
| 2025-04-01 | 2025-03-28 | 5.494 | 560,036 | +3,771 | 0.03% | 3,076,918 |
| 2025-03-26 | 2025-03-24 | 5.579 | 556,265 | -92,397 | 0.03% | 3,103,399 |
| 2025-03-25 | 2025-03-21 | 5.611 | 648,662 | +92,397 | 0.03% | 3,639,521 |
| 2025-03-12 | 2025-03-10 | 5.579 | 556,265 | -28,285 | 0.03% | 3,103,399 |
| 2025-03-11 | 2025-03-07 | 5.611 | 584,550 | +28,285 | 0.03% | 3,279,801 |
| 2025-03-10 | 2025-03-06 | 5.674 | 556,265 | +28,285 | 0.03% | 3,156,499 |
| 2025-03-05 | 2025-03-03 | 5.674 | 527,980 | -9,429 | 0.03% | 2,995,997 |
| 2025-02-18 | 2025-02-14 | 5.653 | 537,409 | -9,428 | 0.03% | 3,038,102 |
| 2025-02-07 | 2025-02-05 | 5.568 | 546,837 | +9,428 | 0.03% | 3,045,000 |
| 2025-01-14 | 2025-01-10 | 5.643 | 537,409 | -471 | 0.03% | 3,032,402 |
| 2024-12-20 | 2024-12-18 | 6.014 | 537,880 | -158,394 | 0.03% | 3,234,734 |
| 2024-12-19 | 2024-12-17 | 5.834 | 696,274 | +64,112 | 0.04% | 4,061,748 |
| 2024-12-17 | 2024-12-13 | 5.823 | 632,162 | +18,856 | 0.03% | 3,681,043 |
| 2024-12-16 | 2024-12-12 | 5.961 | 613,306 | +75,426 | 0.03% | 3,655,811 |
| 2024-12-13 | 2024-12-11 | 5.908 | 537,880 | -472 | 0.03% | 3,177,684 |
| 2024-12-10 | 2024-12-06 | 5.918 | 538,352 | -436,055 | 0.03% | 3,186,183 |
| 2024-12-09 | 2024-12-05 | 5.855 | 974,407 | +153,209 | 0.05% | 5,704,921 |
| 2024-12-06 | 2024-12-04 | 5.844 | 821,198 | +282,846 | 0.04% | 4,799,209 |
| 2024-12-05 | 2024-12-03 | 5.887 | 538,352 | -2,828 | 0.03% | 3,169,053 |
| 2024-12-02 | 2024-11-28 | 5.621 | 541,180 | -471 | 0.03% | 3,042,200 |
| 2024-11-21 | 2024-11-19 | 5.834 | 541,651 | +2,828 | 0.03% | 3,159,748 |
| 2024-11-20 | 2024-11-18 | 6.014 | 538,823 | -3,771 | 0.03% | 3,240,405 |
| 2024-11-19 | 2024-11-15 | 5.611 | 542,594 | -6,129 | 0.03% | 3,044,394 |
| 2024-11-14 | 2024-11-12 | 5.781 | 548,723 | -471 | 0.03% | 3,171,902 |
| 2024-11-07 | 2024-11-05 | 5.982 | 549,194 | +3,771 | 0.03% | 3,285,300 |
| 2024-11-04 | 2024-10-31 | 5.643 | 545,423 | -73,540 | 0.03% | 3,077,622 |
| 2024-11-01 | 2024-10-30 | 5.770 | 618,963 | +4,243 | 0.03% | 3,571,361 |
| 2024-10-31 | 2024-10-29 | 5.865 | 614,720 | +56,569 | 0.03% | 3,605,559 |
| 2024-10-23 | 2024-10-21 | 6.258 | 558,151 | -37,713 | 0.03% | 3,492,801 |
| 2024-10-22 | 2024-10-18 | 6.141 | 595,864 | -47,141 | 0.03% | 3,659,282 |
| 2024-10-21 | 2024-10-17 | 5.865 | 643,005 | +84,854 | 0.03% | 3,771,461 |
| 2024-10-18 | 2024-10-16 | 6.088 | 558,151 | -103,710 | 0.03% | 3,398,081 |
| 2024-10-17 | 2024-10-15 | 6.035 | 661,861 | +90,511 | 0.03% | 3,994,378 |
| 2024-10-16 | 2024-10-14 | 6.428 | 571,350 | -98,997 | 0.03% | 3,672,358 |
| 2024-10-15 | 2024-10-10 | 6.364 | 670,347 | -942 | 0.03% | 4,266,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 671,289 | -56,570 | 0.03% | 3,851,917 |
| 2024-10-10 | 2024-10-08 | 6.077 | 727,859 | +179,136 | 0.04% | 4,423,561 |
| 2024-10-09 | 2024-10-07 | 7.456 | 548,723 | -2,828 | 0.03% | 4,091,463 |
| 2024-10-08 | 2024-10-04 | 6.459 | 551,551 | -57,041 | 0.03% | 3,562,650 |
| 2024-09-30 | 2024-09-26 | 5.282 | 608,592 | -14,142 | 0.03% | 3,214,591 |
| 2024-09-27 | 2024-09-25 | 5.112 | 622,734 | +14,142 | 0.03% | 3,183,609 |
| 2024-09-13 | 2024-09-11 | 4.497 | 608,592 | -9,428 | 0.03% | 2,736,921 |
| 2024-09-12 | 2024-09-10 | 4.571 | 618,020 | +9,428 | 0.03% | 2,825,205 |
| 2024-09-02 | 2024-08-29 | 5.187 | 608,592 | +18,857 | 0.03% | 3,156,496 |
| 2024-08-16 | 2024-08-14 | 5.187 | 589,735 | +4,714 | 0.03% | 3,058,693 |
| 2024-07-29 | 2024-07-25 | 5.282 | 585,021 | -3,300 | 0.03% | 3,090,089 |
| 2024-07-18 | 2024-07-16 | 5.409 | 588,321 | -472 | 0.03% | 3,182,399 |
| 2024-07-16 | 2024-07-12 | 6.251 | 588,793 | +3,300 | 0.03% | 3,680,286 |
| 2024-07-15 | 2024-07-11 | 6.125 | 585,493 | +41,049 | 0.03% | 3,586,199 |
| 2024-07-12 | 2024-07-10 | 6.068 | 544,444 | +6,137 | 0.03% | 3,303,720 |
| 2024-07-11 | 2024-07-09 | 6.182 | 538,307 | -571,184 | 0.03% | 3,327,880 |
| 2024-07-10 | 2024-07-08 | 6.239 | 1,109,491 | -329,209 | 0.06% | 6,922,285 |
| 2024-07-09 | 2024-07-05 | 6.342 | 1,438,700 | -3,069 | 0.08% | 9,123,960 |
| 2024-07-08 | 2024-07-04 | 6.422 | 1,441,769 | +26,740 | 0.08% | 9,258,538 |
| 2024-07-05 | 2024-07-03 | 6.501 | 1,415,029 | -352,003 | 0.08% | 9,199,803 |
| 2024-07-04 | 2024-07-02 | 6.410 | 1,767,032 | -191,125 | 0.10% | 11,327,109 |
| 2024-07-03 | 2024-06-28 | 6.353 | 1,958,157 | +455,895 | 0.11% | 12,440,592 |
| 2024-07-02 | 2024-06-27 | 6.285 | 1,502,262 | -350,689 | 0.08% | 9,441,383 |
| 2024-06-28 | 2024-06-26 | 6.433 | 1,852,951 | +1,315,082 | 0.10% | 11,920,141 |
| 2024-06-25 | 2024-06-21 | 6.490 | 537,869 | -172,714 | 0.03% | 3,490,817 |
| 2024-06-24 | 2024-06-20 | 6.399 | 710,583 | +172,714 | 0.04% | 4,546,906 |
| 2024-06-18 | 2024-06-14 | 6.148 | 537,869 | -280,551 | 0.03% | 3,306,767 |
| 2024-06-17 | 2024-06-13 | 6.091 | 818,420 | +280,551 | 0.04% | 4,984,893 |
| 2024-06-14 | 2024-06-12 | 6.148 | 537,869 | -438 | 0.03% | 3,306,767 |
| 2024-06-11 | 2024-06-06 | 6.319 | 538,307 | -5,699 | 0.03% | 3,401,560 |
| 2024-06-07 | 2024-06-05 | 6.308 | 544,006 | +5,699 | 0.03% | 3,431,367 |
| 2024-06-04 | 2024-05-31 | 6.148 | 538,307 | -61,371 | 0.03% | 3,309,460 |
| 2024-06-03 | 2024-05-30 | 6.114 | 599,678 | +8,768 | 0.03% | 3,666,243 |
| 2024-05-31 | 2024-05-29 | 6.251 | 590,910 | +8,767 | 0.03% | 3,693,518 |
| 2024-05-30 | 2024-05-28 | 6.330 | 582,143 | +3,507 | 0.03% | 3,685,199 |
| 2024-05-29 | 2024-05-27 | 6.376 | 578,636 | -47,343 | 0.03% | 3,689,399 |
| 2024-05-28 | 2024-05-24 | 6.296 | 625,979 | +17,534 | 0.03% | 3,941,279 |
| 2024-05-27 | 2024-05-23 | 6.330 | 608,445 | +17,535 | 0.03% | 3,851,702 |
| 2024-05-24 | 2024-05-22 | 6.524 | 590,910 | -11,836 | 0.03% | 3,855,278 |
| 2024-05-23 | 2024-05-21 | 6.444 | 602,746 | +3,507 | 0.03% | 3,884,375 |
| 2024-05-22 | 2024-05-20 | 6.616 | 599,239 | +26,301 | 0.03% | 3,964,299 |
| 2024-05-21 | 2024-05-17 | 6.695 | 572,938 | -5,260 | 0.03% | 3,836,048 |
| 2024-05-20 | 2024-05-16 | 6.570 | 578,198 | +8,767 | 0.03% | 3,798,721 |
| 2024-05-17 | 2024-05-14 | 6.353 | 569,431 | -149,042 | 0.03% | 3,617,717 |
| 2024-05-16 | 2024-05-13 | 6.467 | 718,473 | +157,810 | 0.04% | 4,646,563 |
| 2024-05-03 | 2024-04-30 | 5.772 | 560,663 | +17,534 | 0.03% | 3,235,868 |
| 2024-04-30 | 2024-04-26 | 5.851 | 543,129 | +5,260 | 0.03% | 3,178,035 |
| 2024-04-29 | 2024-04-25 | 5.714 | 537,869 | -26,301 | 0.03% | 3,073,637 |
| 2024-04-26 | 2024-04-24 | 5.680 | 564,170 | +26,301 | 0.03% | 3,204,628 |
| 2024-04-23 | 2024-04-19 | 5.669 | 537,869 | -10,520 | 0.03% | 3,049,097 |
| 2024-04-22 | 2024-04-18 | 5.669 | 548,389 | -7,014 | 0.03% | 3,108,733 |
| 2024-04-19 | 2024-04-17 | 5.635 | 555,403 | -1,754 | 0.03% | 3,129,490 |
| 2024-04-18 | 2024-04-16 | 5.521 | 557,157 | -44,712 | 0.03% | 3,075,823 |
| 2024-04-17 | 2024-04-15 | 5.680 | 601,869 | -32,439 | 0.03% | 3,418,768 |
| 2024-04-15 | 2024-04-11 | 5.532 | 634,308 | -1,753 | 0.03% | 3,508,975 |
| 2024-04-10 | 2024-04-08 | 5.532 | 636,061 | -26,302 | 0.03% | 3,518,672 |
| 2024-04-09 | 2024-04-05 | 5.441 | 662,363 | +8,767 | 0.04% | 3,603,734 |
| 2024-04-08 | 2024-04-03 | 5.589 | 653,596 | +7,891 | 0.04% | 3,652,951 |
| 2024-04-05 | 2024-04-02 | 5.532 | 645,705 | +90,302 | 0.04% | 3,572,023 |
| 2024-04-03 | 2024-03-28 | 5.441 | 555,403 | -28,055 | 0.03% | 3,021,795 |
| 2024-04-02 | 2024-03-27 | 5.486 | 583,458 | +26,301 | 0.03% | 3,201,054 |
| 2024-03-28 | 2024-03-26 | 5.543 | 557,157 | +16,220 | 0.03% | 3,088,533 |
| 2024-03-27 | 2024-03-25 | 5.521 | 540,937 | -24,987 | 0.03% | 2,986,279 |
| 2024-03-26 | 2024-03-22 | 5.464 | 565,924 | -22,794 | 0.03% | 3,091,946 |
| 2024-03-25 | 2024-03-21 | 5.555 | 588,718 | -7,014 | 0.03% | 3,270,202 |
| 2024-03-21 | 2024-03-19 | 5.509 | 595,732 | -4,384 | 0.03% | 3,281,984 |
| 2024-03-20 | 2024-03-18 | 5.623 | 600,116 | +16,219 | 0.03% | 3,374,586 |
| 2024-03-19 | 2024-03-15 | 5.543 | 583,897 | -26,301 | 0.03% | 3,236,763 |
| 2024-03-15 | 2024-03-13 | 5.521 | 610,198 | -8,767 | 0.03% | 3,368,639 |
| 2024-03-14 | 2024-03-12 | 5.623 | 618,965 | +8,767 | 0.03% | 3,480,578 |
| 2024-03-12 | 2024-03-08 | 5.635 | 610,198 | -14,028 | 0.03% | 3,438,239 |
| 2024-03-11 | 2024-03-07 | 5.407 | 624,226 | -12,274 | 0.03% | 3,374,882 |
| 2024-03-07 | 2024-03-05 | 5.384 | 636,500 | -8,767 | 0.03% | 3,426,721 |
| 2024-03-06 | 2024-03-04 | 5.441 | 645,267 | +8,767 | 0.04% | 3,510,720 |
| 2024-03-04 | 2024-02-29 | 5.498 | 636,500 | -7,014 | 0.03% | 3,499,321 |
| 2024-03-01 | 2024-02-28 | 5.429 | 643,514 | +7,453 | 0.04% | 3,493,842 |
| 2024-02-27 | 2024-02-23 | 5.623 | 636,061 | -18,850 | 0.03% | 3,576,712 |
| 2024-02-26 | 2024-02-22 | 5.578 | 654,911 | +10,521 | 0.04% | 3,652,830 |
| 2024-02-23 | 2024-02-21 | 5.521 | 644,390 | -1,754 | 0.04% | 3,557,398 |
| 2024-02-22 | 2024-02-20 | 5.372 | 646,144 | +10,521 | 0.04% | 3,471,271 |
| 2024-02-20 | 2024-02-16 | 5.361 | 635,623 | +15,781 | 0.03% | 3,407,499 |
| 2024-02-16 | 2024-02-14 | 5.224 | 619,842 | +1,753 | 0.03% | 3,238,059 |
| 2024-02-15 | 2024-02-09 | 5.224 | 618,089 | -14,904 | 0.03% | 3,228,902 |
| 2024-02-14 | 2024-02-07 | 5.178 | 632,993 | +14,466 | 0.03% | 3,277,880 |
| 2024-02-08 | 2024-02-06 | 5.235 | 618,527 | +10,521 | 0.03% | 3,238,245 |
| 2024-02-07 | 2024-02-05 | 5.030 | 608,006 | +37,260 | 0.03% | 3,058,333 |
| 2024-02-06 | 2024-02-02 | 5.156 | 570,746 | +25,425 | 0.03% | 2,942,522 |
| 2024-02-05 | 2024-02-01 | 5.133 | 545,321 | +5,699 | 0.03% | 2,799,001 |
| 2024-02-01 | 2024-01-30 | 5.361 | 539,622 | -122,741 | 0.03% | 2,892,850 |
| 2024-01-31 | 2024-01-29 | 5.395 | 662,363 | +52,603 | 0.04% | 3,573,514 |
| 2024-01-30 | 2024-01-26 | 5.304 | 609,760 | -24,548 | 0.03% | 3,234,076 |
| 2024-01-29 | 2024-01-25 | 5.338 | 634,308 | +15,781 | 0.03% | 3,385,980 |
| 2024-01-26 | 2024-01-24 | 5.007 | 618,527 | +5,260 | 0.03% | 3,097,145 |
| 2024-01-23 | 2024-01-19 | 4.779 | 613,267 | -438 | 0.03% | 2,930,906 |
| 2024-01-18 | 2024-01-16 | 5.019 | 613,705 | +3,507 | 0.03% | 3,080,000 |
| 2024-01-10 | 2024-01-08 | 5.064 | 610,198 | -8,767 | 0.03% | 3,090,239 |
| 2024-01-09 | 2024-01-05 | 5.190 | 618,965 | -8,768 | 0.03% | 3,212,298 |
| 2024-01-04 | 2024-01-02 | 5.190 | 627,733 | -8,767 | 0.03% | 3,257,802 |
| 2024-01-02 | 2023-12-28 | 5.201 | 636,500 | +17,535 | 0.03% | 3,310,561 |
| 2023-12-28 | 2023-12-22 | 5.053 | 618,965 | -11,836 | 0.03% | 3,127,578 |
| 2023-12-21 | 2023-12-19 | 4.996 | 630,801 | +2,192 | 0.03% | 3,151,409 |
| 2023-12-20 | 2023-12-18 | 5.042 | 628,609 | -7,452 | 0.03% | 3,169,138 |
| 2023-12-19 | 2023-12-15 | 5.053 | 636,061 | +17,534 | 0.03% | 3,213,963 |
| 2023-12-18 | 2023-12-14 | 5.019 | 618,527 | -41,206 | 0.03% | 3,104,200 |
| 2023-12-14 | 2023-12-12 | 5.053 | 659,733 | -3,507 | 0.04% | 3,333,575 |
| 2023-12-13 | 2023-12-11 | 5.019 | 663,240 | +29,370 | 0.04% | 3,328,601 |
| 2023-12-07 | 2023-12-05 | 5.042 | 633,870 | +3,507 | 0.03% | 3,195,662 |
| 2023-12-06 | 2023-12-04 | 5.167 | 630,363 | -17,534 | 0.03% | 3,257,071 |
| 2023-12-05 | 2023-12-01 | 5.167 | 647,897 | +3,507 | 0.04% | 3,347,669 |
| 2023-12-04 | 2023-11-30 | 5.121 | 644,390 | -17,535 | 0.04% | 3,300,148 |
| 2023-11-27 | 2023-11-23 | 5.144 | 661,925 | -438 | 0.04% | 3,405,051 |
| 2023-11-09 | 2023-11-07 | 5.110 | 662,363 | -5,260 | 0.04% | 3,384,639 |
| 2023-11-08 | 2023-11-06 | 5.270 | 667,623 | +36,822 | 0.04% | 3,518,128 |
| 2023-11-02 | 2023-10-31 | 5.144 | 630,801 | -3,507 | 0.03% | 3,244,944 |
| 2023-10-31 | 2023-10-27 | 5.270 | 634,308 | +10,521 | 0.03% | 3,342,570 |
| 2023-10-27 | 2023-10-25 | 5.144 | 623,787 | -3,507 | 0.03% | 3,208,863 |
| 2023-10-20 | 2023-10-18 | 5.144 | 627,294 | -8,767 | 0.03% | 3,226,904 |
| 2023-10-19 | 2023-10-17 | 5.235 | 636,061 | +7,452 | 0.03% | 3,330,043 |
| 2023-10-18 | 2023-10-16 | 5.133 | 628,609 | -3,507 | 0.03% | 3,226,498 |
| 2023-10-17 | 2023-10-13 | 5.167 | 632,116 | +8,329 | 0.03% | 3,266,129 |
| 2023-10-16 | 2023-10-12 | 5.281 | 623,787 | -11,836 | 0.03% | 3,294,243 |
| 2023-10-13 | 2023-10-11 | 5.167 | 635,623 | -1,754 | 0.03% | 3,284,250 |
| 2023-10-12 | 2023-10-10 | 5.121 | 637,377 | +3,069 | 0.04% | 3,264,232 |
| 2023-10-11 | 2023-10-09 | 5.361 | 634,308 | +7,014 | 0.03% | 3,400,450 |
| 2023-10-10 | 2023-10-06 | 5.452 | 627,294 | +8,767 | 0.03% | 3,420,089 |
| 2023-10-04 | 2023-09-29 | 5.509 | 618,527 | -438 | 0.03% | 3,407,565 |
| 2023-09-28 | 2023-09-26 | 5.464 | 618,965 | +438 | 0.03% | 3,381,738 |
| 2023-09-27 | 2023-09-25 | 5.543 | 618,527 | -35,069 | 0.03% | 3,428,730 |
| 2023-09-26 | 2023-09-22 | 5.646 | 653,596 | +35,069 | 0.04% | 3,690,226 |
| 2023-09-25 | 2023-09-21 | 5.543 | 618,527 | -17,534 | 0.03% | 3,428,730 |
| 2023-09-21 | 2023-09-19 | 5.555 | 636,061 | +43,836 | 0.03% | 3,533,182 |
| 2023-09-18 | 2023-09-14 | 5.657 | 592,225 | -4,384 | 0.03% | 3,350,478 |
| 2023-09-15 | 2023-09-13 | 5.555 | 596,609 | -13,151 | 0.03% | 3,314,035 |
| 2023-09-12 | 2023-09-07 | 5.600 | 609,760 | -10,082 | 0.03% | 3,414,906 |
| 2023-09-11 | 2023-09-06 | 5.635 | 619,842 | +17,534 | 0.03% | 3,492,579 |
| 2023-09-07 | 2023-09-05 | 5.623 | 602,308 | -35,069 | 0.03% | 3,386,912 |
| 2023-09-06 | 2023-09-04 | 5.646 | 637,377 | +6,138 | 0.04% | 3,598,653 |
| 2023-09-05 | 2023-08-31 | 5.384 | 631,239 | -17,535 | 0.03% | 3,398,397 |
| 2023-08-31 | 2023-08-29 | 5.429 | 648,774 | +52,603 | 0.04% | 3,522,400 |
| 2023-08-30 | 2023-08-28 | 5.327 | 596,171 | -26,301 | 0.03% | 3,175,602 |
| 2023-08-28 | 2023-08-24 | 5.315 | 622,472 | +24,110 | 0.03% | 3,308,599 |
| 2023-08-25 | 2023-08-23 | 5.680 | 598,362 | +11,397 | 0.03% | 3,398,848 |
| 2023-08-24 | 2023-08-22 | 5.851 | 586,965 | -29,370 | 0.03% | 3,434,535 |
| 2023-08-23 | 2023-08-21 | 5.840 | 616,335 | +29,370 | 0.03% | 3,599,359 |
| 2023-08-21 | 2023-08-17 | 6.068 | 586,965 | -21,041 | 0.03% | 3,561,740 |
| 2023-08-18 | 2023-08-16 | 5.908 | 608,006 | +12,274 | 0.03% | 3,592,328 |
| 2023-08-17 | 2023-08-15 | 6.045 | 595,732 | -23,233 | 0.03% | 3,601,348 |
| 2023-08-16 | 2023-08-14 | 5.977 | 618,965 | -10,521 | 0.03% | 3,699,438 |
| 2023-08-15 | 2023-08-11 | 6.022 | 629,486 | +46,905 | 0.03% | 3,791,040 |
| 2023-08-14 | 2023-08-10 | 6.273 | 582,581 | +39,452 | 0.03% | 3,654,747 |
| 2023-08-10 | 2023-08-08 | 6.342 | 543,129 | +6,137 | 0.03% | 3,444,420 |
| 2023-08-09 | 2023-08-07 | 6.342 | 536,992 | -7,890 | 0.03% | 3,405,500 |
| 2023-08-08 | 2023-08-04 | 6.467 | 544,882 | -877 | 0.03% | 3,523,902 |
| 2023-08-07 | 2023-08-03 | 6.467 | 545,759 | +11,397 | 0.03% | 3,529,574 |
| 2023-08-04 | 2023-08-02 | 6.467 | 534,362 | +439 | 0.03% | 3,455,867 |
| 2023-08-02 | 2023-07-31 | 6.616 | 533,923 | -45,590 | 0.03% | 3,532,197 |
| 2023-08-01 | 2023-07-28 | 6.479 | 579,513 | +1,754 | 0.03% | 3,754,481 |
| 2023-07-31 | 2023-07-27 | 6.387 | 577,759 | -22,795 | 0.03% | 3,690,397 |
| 2023-07-28 | 2023-07-26 | 6.399 | 600,554 | +3,507 | 0.03% | 3,842,849 |
| 2023-07-27 | 2023-07-25 | 6.444 | 597,047 | -15,781 | 0.03% | 3,847,648 |
| 2023-07-25 | 2023-07-21 | 6.864 | 612,828 | +33,421 | 0.03% | 4,206,725 |
| 2023-07-24 | 2023-07-20 | 6.828 | 579,407 | +8,289 | 0.03% | 3,956,338 |
| 2023-07-20 | 2023-07-18 | 6.889 | 571,118 | -8,289 | 0.03% | 3,934,189 |
| 2023-07-18 | 2023-07-13 | 6.901 | 579,407 | -8,289 | 0.03% | 3,998,278 |
| 2023-07-14 | 2023-07-12 | 6.840 | 587,696 | -4,974 | 0.03% | 4,020,027 |
| 2023-07-13 | 2023-07-11 | 6.913 | 592,670 | -105,686 | 0.03% | 4,096,951 |
| 2023-07-12 | 2023-07-10 | 6.828 | 698,356 | -8,289 | 0.04% | 4,768,552 |
| 2023-07-11 | 2023-07-07 | 6.720 | 706,645 | -16,578 | 0.04% | 4,748,426 |
| 2023-07-10 | 2023-07-06 | 6.804 | 723,223 | +118,120 | 0.04% | 4,920,900 |
| 2023-07-07 | 2023-07-05 | 6.925 | 605,103 | +67,970 | 0.04% | 4,190,197 |
| 2023-07-06 | 2023-07-04 | 6.997 | 537,133 | +9,947 | 0.03% | 3,758,400 |
| 2023-07-05 | 2023-07-03 | 7.094 | 527,186 | +5,388 | 0.03% | 3,739,680 |
| 2023-07-04 | 2023-06-30 | 6.949 | 521,798 | +9,532 | 0.03% | 3,625,919 |
| 2023-07-03 | 2023-06-29 | 6.913 | 512,266 | +2,901 | 0.03% | 3,541,142 |
| 2023-06-30 | 2023-06-28 | 6.925 | 509,365 | +415 | 0.03% | 3,527,233 |
| 2023-06-29 | 2023-06-27 | 7.021 | 508,950 | -26,940 | 0.03% | 3,573,480 |
| 2023-06-28 | 2023-06-26 | 6.708 | 535,890 | +5,388 | 0.03% | 3,594,543 |
| 2023-06-27 | 2023-06-23 | 6.852 | 530,502 | -41,031 | 0.03% | 3,635,202 |
| 2023-06-26 | 2023-06-21 | 6.961 | 571,533 | -91,180 | 0.03% | 3,978,417 |
| 2023-06-23 | 2023-06-20 | 6.997 | 662,713 | +213,030 | 0.04% | 4,637,102 |
| 2023-06-21 | 2023-06-19 | 7.359 | 449,683 | +10,361 | 0.03% | 3,309,250 |
| 2023-06-20 | 2023-06-16 | 7.419 | 439,322 | -66,727 | 0.03% | 3,259,502 |
| 2023-06-19 | 2023-06-15 | 7.033 | 506,049 | +58,438 | 0.03% | 3,559,216 |
| 2023-06-16 | 2023-06-14 | 7.190 | 447,611 | +33,157 | 0.03% | 3,218,401 |
| 2023-06-15 | 2023-06-13 | 7.202 | 414,454 | +6,631 | 0.02% | 2,984,997 |
| 2023-06-14 | 2023-06-12 | 7.395 | 407,823 | -9,947 | 0.02% | 3,015,959 |
| 2023-06-13 | 2023-06-09 | 7.492 | 417,770 | -26,111 | 0.02% | 3,129,839 |
| 2023-06-12 | 2023-06-08 | 7.480 | 443,881 | -21,966 | 0.03% | 3,320,102 |
| 2023-06-09 | 2023-06-07 | 7.299 | 465,847 | -4,973 | 0.03% | 3,400,102 |
| 2023-06-08 | 2023-06-06 | 7.166 | 470,820 | -13,677 | 0.03% | 3,373,918 |
| 2023-06-07 | 2023-06-05 | 7.106 | 484,497 | -11,191 | 0.03% | 3,442,703 |
| 2023-06-06 | 2023-06-02 | 7.238 | 495,688 | +80,819 | 0.03% | 3,588,004 |
| 2023-06-05 | 2023-06-01 | 7.287 | 414,869 | +2,072 | 0.02% | 3,023,021 |
| 2023-06-02 | 2023-05-31 | 7.299 | 412,797 | -36,472 | 0.02% | 3,012,903 |
| 2023-06-01 | 2023-05-30 | 7.444 | 449,269 | +31,499 | 0.03% | 3,344,143 |
| 2023-05-31 | 2023-05-29 | 7.299 | 417,770 | -27,354 | 0.02% | 3,049,199 |
| 2023-05-30 | 2023-05-25 | 6.985 | 445,124 | +18,236 | 0.03% | 3,109,230 |
| 2023-05-29 | 2023-05-24 | 7.082 | 426,888 | +18,236 | 0.02% | 3,023,049 |
| 2023-05-25 | 2023-05-23 | 7.359 | 408,652 | -24,867 | 0.02% | 3,007,299 |
| 2023-05-24 | 2023-05-22 | 7.395 | 433,519 | +37,301 | 0.03% | 3,205,987 |
| 2023-05-23 | 2023-05-19 | 7.492 | 396,218 | -4,974 | 0.02% | 2,968,377 |
| 2023-05-22 | 2023-05-18 | 7.637 | 401,192 | -51,392 | 0.02% | 3,063,721 |
| 2023-05-19 | 2023-05-17 | 7.431 | 452,584 | -16,578 | 0.03% | 3,363,358 |
| 2023-05-18 | 2023-05-16 | 7.564 | 469,162 | +77,088 | 0.03% | 3,548,817 |
| 2023-05-17 | 2023-05-15 | 7.793 | 392,074 | -16,578 | 0.02% | 3,055,581 |
| 2023-05-16 | 2023-05-12 | 7.673 | 408,652 | -16,578 | 0.02% | 3,135,479 |
| 2023-05-15 | 2023-05-11 | 8.216 | 425,230 | +33,156 | 0.02% | 3,493,528 |
| 2023-05-12 | 2023-05-10 | 8.228 | 392,074 | -6,631 | 0.02% | 3,225,861 |
| 2023-05-11 | 2023-05-09 | 8.155 | 398,705 | -415 | 0.02% | 3,251,559 |
| 2023-05-10 | 2023-05-08 | 8.746 | 399,120 | -7,460 | 0.02% | 3,490,878 |
| 2023-05-09 | 2023-05-05 | 8.686 | 406,580 | +8,704 | 0.02% | 3,531,602 |
| 2023-05-03 | 2023-04-28 | 8.529 | 397,876 | -2,487 | 0.02% | 3,393,598 |
| 2023-04-28 | 2023-04-26 | 7.902 | 400,363 | -16,578 | 0.02% | 3,163,650 |
| 2023-04-27 | 2023-04-25 | 8.252 | 416,941 | -99,469 | 0.02% | 3,440,519 |
| 2023-04-26 | 2023-04-24 | 8.191 | 516,410 | -45,590 | 0.03% | 4,230,168 |
| 2023-04-25 | 2023-04-21 | 7.818 | 562,000 | -43,103 | 0.03% | 4,393,438 |
| 2023-04-24 | 2023-04-20 | 7.938 | 605,103 | -13,263 | 0.04% | 4,803,396 |
| 2023-04-21 | 2023-04-19 | 7.600 | 618,366 | -23,624 | 0.04% | 4,699,800 |
| 2023-04-20 | 2023-04-18 | 7.721 | 641,990 | +8,289 | 0.04% | 4,956,801 |
| 2023-04-19 | 2023-04-17 | 7.600 | 633,701 | -8,289 | 0.04% | 4,816,351 |
| 2023-04-18 | 2023-04-14 | 7.383 | 641,990 | +8,289 | 0.04% | 4,739,941 |
| 2023-04-14 | 2023-04-12 | 7.311 | 633,701 | +24,867 | 0.04% | 4,632,871 |
| 2023-04-11 | 2023-04-04 | 7.166 | 608,834 | -92,837 | 0.04% | 4,362,933 |
| 2023-04-06 | 2023-04-03 | 6.792 | 701,671 | -24,868 | 0.04% | 4,765,793 |
| 2023-04-04 | 2023-03-31 | 6.864 | 726,539 | -17,821 | 0.04% | 4,987,288 |
| 2023-04-03 | 2023-03-30 | 6.708 | 744,360 | +11,190 | 0.04% | 4,992,879 |
| 2023-03-31 | 2023-03-29 | 6.623 | 733,170 | +69,628 | 0.04% | 4,855,906 |
| 2023-03-30 | 2023-03-28 | 6.828 | 663,542 | -53,050 | 0.04% | 4,530,833 |
| 2023-03-29 | 2023-03-27 | 6.732 | 716,592 | +9,947 | 0.04% | 4,823,912 |
| 2023-03-28 | 2023-03-24 | 6.792 | 706,645 | +33,157 | 0.04% | 4,799,576 |
| 2023-03-27 | 2023-03-23 | 7.106 | 673,488 | +64,654 | 0.04% | 4,785,622 |
| 2023-03-24 | 2023-03-22 | 6.949 | 608,834 | +2,487 | 0.04% | 4,230,723 |
| 2023-03-23 | 2023-03-21 | 6.937 | 606,347 | -1,658 | 0.04% | 4,206,126 |
| 2023-03-22 | 2023-03-20 | 7.106 | 608,005 | +157,079 | 0.04% | 4,320,317 |
| 2023-03-21 | 2023-03-17 | 7.311 | 450,926 | -7,461 | 0.03% | 3,296,637 |
| 2023-03-17 | 2023-03-15 | 6.925 | 458,387 | -45,175 | 0.03% | 3,174,223 |
| 2023-03-16 | 2023-03-14 | 6.563 | 503,562 | +2,487 | 0.03% | 3,304,799 |
| 2023-03-15 | 2023-03-13 | 6.732 | 501,075 | -3,316 | 0.03% | 3,373,107 |
| 2023-03-14 | 2023-03-10 | 6.334 | 504,391 | -16,578 | 0.03% | 3,194,625 |
| 2023-03-13 | 2023-03-09 | 6.563 | 520,969 | +4,144 | 0.03% | 3,419,038 |
| 2023-03-10 | 2023-03-08 | 6.744 | 516,825 | +24,039 | 0.03% | 3,485,367 |
| 2023-03-07 | 2023-03-03 | 6.671 | 492,786 | -679,706 | 0.03% | 3,287,583 |
| 2023-03-06 | 2023-03-02 | 6.358 | 1,172,492 | +651,523 | 0.07% | 7,454,418 |
| 2023-03-02 | 2023-02-28 | 5.948 | 520,969 | -16,578 | 0.03% | 3,098,504 |
| 2023-01-27 | 2023-01-20 | 6.056 | 537,547 | -2,487 | 0.03% | 3,255,468 |
| 2023-01-11 | 2023-01-09 | 5.948 | 540,034 | +2,487 | 0.03% | 3,211,894 |
| 2022-12-08 | 2022-12-06 | 6.213 | 537,547 | +6,631 | 0.03% | 3,339,772 |
| 2022-12-07 | 2022-12-05 | 6.334 | 530,916 | -121,850 | 0.03% | 3,362,624 |
| 2022-12-05 | 2022-12-01 | 5.574 | 652,766 | -6,217 | 0.04% | 3,638,251 |
| 2022-12-01 | 2022-11-29 | 5.742 | 658,983 | -2,072 | 0.04% | 3,784,203 |
| 2022-11-29 | 2022-11-25 | 5.513 | 661,055 | -1,658 | 0.04% | 3,644,576 |
| 2022-11-28 | 2022-11-24 | 5.296 | 662,713 | -8,289 | 0.04% | 3,509,807 |
| 2022-11-25 | 2022-11-23 | 5.417 | 671,002 | -30,669 | 0.04% | 3,634,656 |
| 2022-11-24 | 2022-11-22 | 5.200 | 701,671 | +37,301 | 0.04% | 3,648,413 |
| 2022-11-08 | 2022-11-04 | 4.705 | 664,370 | +828 | 0.04% | 3,125,848 |
| 2022-10-11 | 2022-10-07 | 4.814 | 663,542 | +5,388 | 0.04% | 3,193,997 |
| 2022-10-10 | 2022-10-06 | 4.850 | 658,154 | -46,833 | 0.04% | 3,191,882 |
| 2022-09-09 | 2022-09-07 | 5.429 | 704,987 | -414 | 0.04% | 3,827,250 |
| 2022-07-26 | 2022-07-22 | 5.489 | 705,401 | -1,658 | 0.04% | 3,872,048 |
| 2022-07-18 | 2022-07-14 | 6.361 | 707,059 | +41,914 | 0.04% | 4,497,489 |
| 2022-07-05 | 2022-06-30 | 6.297 | 665,145 | -51,075 | 0.04% | 4,188,231 |
| 2022-06-30 | 2022-06-28 | 6.284 | 716,220 | +46,786 | 0.04% | 4,500,650 |
| 2022-06-29 | 2022-06-27 | 6.245 | 669,434 | +7,798 | 0.04% | 4,180,897 |
| 2022-06-15 | 2022-06-13 | 6.310 | 661,636 | -78,367 | 0.04% | 4,174,620 |
| 2022-06-14 | 2022-06-10 | 6.502 | 740,003 | -39,768 | 0.05% | 4,811,430 |
| 2022-06-13 | 2022-06-09 | 6.540 | 779,771 | +38,988 | 0.05% | 5,099,998 |
| 2022-06-09 | 2022-06-07 | 6.515 | 740,783 | -390 | 0.05% | 4,826,002 |
| 2022-06-08 | 2022-06-06 | 6.528 | 741,173 | +77,978 | 0.05% | 4,838,048 |
| 2022-06-07 | 2022-06-02 | 6.579 | 663,195 | +15,595 | 0.04% | 4,363,062 |
| 2022-05-20 | 2022-05-18 | 6.592 | 647,600 | -15,595 | 0.04% | 4,268,770 |
| 2022-05-19 | 2022-05-17 | 6.617 | 663,195 | -2,340 | 0.04% | 4,388,577 |
| 2022-05-17 | 2022-05-13 | 6.553 | 665,535 | +15,596 | 0.04% | 4,361,386 |
| 2022-05-16 | 2022-05-12 | 6.553 | 649,939 | -38,989 | 0.04% | 4,259,183 |
| 2022-05-12 | 2022-05-10 | 6.669 | 688,928 | +39,379 | 0.04% | 4,594,200 |
| 2022-05-06 | 2022-05-04 | 6.887 | 649,549 | -57,704 | 0.04% | 4,473,207 |
| 2022-05-05 | 2022-05-03 | 6.771 | 707,253 | +55,364 | 0.04% | 4,788,963 |
| 2022-05-04 | 2022-04-29 | 6.720 | 651,889 | -24,952 | 0.04% | 4,380,641 |
| 2022-05-03 | 2022-04-28 | 6.656 | 676,841 | +27,292 | 0.04% | 4,504,917 |
| 2022-04-29 | 2022-04-27 | 6.476 | 649,549 | -3,899 | 0.04% | 4,206,647 |
| 2022-04-26 | 2022-04-22 | 6.438 | 653,448 | +1,559 | 0.04% | 4,206,758 |
| 2022-04-22 | 2022-04-20 | 6.425 | 651,889 | -6,238 | 0.04% | 4,188,361 |
| 2022-04-21 | 2022-04-19 | 6.823 | 658,127 | +38,989 | 0.04% | 4,490,080 |
| 2022-04-20 | 2022-04-14 | 6.964 | 619,138 | -1,560 | 0.04% | 4,311,417 |
| 2022-04-19 | 2022-04-13 | 6.810 | 620,698 | +124,374 | 0.04% | 4,226,760 |
| 2022-04-14 | 2022-04-12 | 6.835 | 496,324 | -77,978 | 0.03% | 3,392,542 |
| 2022-04-13 | 2022-04-11 | 6.771 | 574,302 | +77,978 | 0.04% | 3,888,723 |
| 2022-04-12 | 2022-04-08 | 6.925 | 496,324 | -194,943 | 0.03% | 3,437,097 |
| 2022-04-11 | 2022-04-07 | 6.463 | 691,267 | +200,401 | 0.04% | 4,467,958 |
| 2022-04-08 | 2022-04-06 | 6.643 | 490,866 | -15,595 | 0.03% | 3,260,810 |
| 2022-04-01 | 2022-03-30 | 6.284 | 506,461 | -39,769 | 0.03% | 3,182,547 |
| 2022-03-31 | 2022-03-29 | 6.220 | 546,230 | +47,566 | 0.03% | 3,397,426 |
| 2022-03-30 | 2022-03-28 | 6.271 | 498,664 | +390 | 0.03% | 3,127,157 |
| 2022-03-21 | 2022-03-17 | 6.271 | 498,274 | -10,137 | 0.03% | 3,124,711 |
| 2022-03-18 | 2022-03-16 | 6.027 | 508,411 | +10,137 | 0.03% | 3,064,401 |
| 2022-03-17 | 2022-03-15 | 5.643 | 498,274 | -10,917 | 0.03% | 2,811,601 |
| 2022-03-11 | 2022-03-09 | 6.476 | 509,191 | +3,119 | 0.03% | 3,297,652 |
| 2022-03-10 | 2022-03-08 | 6.438 | 506,072 | -56,923 | 0.03% | 3,257,983 |
| 2022-03-09 | 2022-03-07 | 6.540 | 562,995 | -194,943 | 0.03% | 3,682,201 |
| 2022-03-08 | 2022-03-04 | 6.617 | 757,938 | +163,752 | 0.05% | 5,015,522 |
| 2022-03-07 | 2022-03-03 | 6.784 | 594,186 | -77,977 | 0.04% | 4,030,982 |
| 2022-03-03 | 2022-03-01 | 6.823 | 672,163 | -116,966 | 0.04% | 4,585,841 |
| 2022-03-02 | 2022-02-28 | 6.694 | 789,129 | +155,955 | 0.05% | 5,282,643 |
| 2022-03-01 | 2022-02-25 | 6.797 | 633,174 | +38,988 | 0.04% | 4,303,598 |
| 2022-02-28 | 2022-02-24 | 6.835 | 594,186 | +72,129 | 0.04% | 4,061,462 |
| 2022-02-25 | 2022-02-23 | 7.066 | 522,057 | -16,375 | 0.03% | 3,688,946 |
| 2022-02-24 | 2022-02-22 | 7.143 | 538,432 | -38,989 | 0.03% | 3,846,084 |
| 2022-02-18 | 2022-02-16 | 7.297 | 577,421 | +7,798 | 0.04% | 4,213,448 |
| 2022-02-16 | 2022-02-14 | 7.374 | 569,623 | +7,408 | 0.04% | 4,200,376 |
| 2022-02-15 | 2022-02-11 | 7.515 | 562,215 | +2,339 | 0.03% | 4,225,059 |
| 2022-02-14 | 2022-02-10 | 7.528 | 559,876 | -7,798 | 0.03% | 4,214,662 |
| 2022-02-11 | 2022-02-09 | 7.489 | 567,674 | -13,646 | 0.04% | 4,251,524 |
| 2022-02-10 | 2022-02-08 | 7.489 | 581,320 | +9,748 | 0.04% | 4,353,724 |
| 2022-02-09 | 2022-02-07 | 7.477 | 571,572 | -28,462 | 0.04% | 4,273,387 |
| 2022-02-08 | 2022-02-04 | 7.092 | 600,034 | +4,289 | 0.04% | 4,255,335 |
| 2022-02-07 | 2022-01-31 | 6.976 | 595,745 | -12,087 | 0.04% | 4,156,158 |
| 2022-01-28 | 2022-01-26 | 7.169 | 607,832 | -1,949 | 0.04% | 4,357,407 |
| 2022-01-27 | 2022-01-25 | 7.053 | 609,781 | +5,848 | 0.04% | 4,300,999 |
| 2022-01-26 | 2022-01-24 | 7.387 | 603,933 | +58,093 | 0.04% | 4,461,121 |
| 2022-01-25 | 2022-01-21 | 7.284 | 545,840 | -38,988 | 0.03% | 3,976,001 |
| 2022-01-24 | 2022-01-20 | 7.400 | 584,828 | -28,852 | 0.04% | 4,327,497 |
| 2022-01-21 | 2022-01-19 | 7.233 | 613,680 | -23,393 | 0.04% | 4,438,680 |
| 2022-01-20 | 2022-01-18 | 7.041 | 637,073 | +15,595 | 0.04% | 4,485,329 |
| 2022-01-19 | 2022-01-17 | 6.976 | 621,478 | +38,989 | 0.04% | 4,335,682 |
| 2022-01-18 | 2022-01-14 | 7.066 | 582,489 | -31,191 | 0.04% | 4,115,969 |
| 2022-01-17 | 2022-01-13 | 7.169 | 613,680 | +26,512 | 0.04% | 4,399,330 |
| 2022-01-14 | 2022-01-12 | 7.066 | 587,168 | -23,393 | 0.04% | 4,149,032 |
| 2022-01-13 | 2022-01-11 | 6.989 | 610,561 | -155,954 | 0.04% | 4,267,351 |
| 2022-01-12 | 2022-01-10 | 7.028 | 766,515 | +1,559 | 0.05% | 5,386,839 |
| 2022-01-11 | 2022-01-07 | 7.028 | 764,956 | +146,597 | 0.05% | 5,375,883 |
| 2022-01-10 | 2022-01-06 | 6.733 | 618,359 | +46,787 | 0.04% | 4,163,252 |
| 2022-01-04 | 2021-12-31 | 6.540 | 571,572 | -235,101 | 0.04% | 3,738,298 |
| 2021-12-30 | 2021-12-28 | 6.528 | 806,673 | +233,931 | 0.05% | 5,265,602 |
| 2021-12-22 | 2021-12-20 | 6.425 | 572,742 | +1,170 | 0.04% | 3,679,845 |
| 2021-12-20 | 2021-12-16 | 6.463 | 571,572 | -7,798 | 0.04% | 3,694,318 |
| 2021-12-10 | 2021-12-08 | 6.553 | 579,370 | -7,798 | 0.04% | 3,796,730 |
| 2021-12-09 | 2021-12-07 | 6.553 | 587,168 | -7,797 | 0.04% | 3,847,831 |
| 2021-12-07 | 2021-12-03 | 6.451 | 594,965 | +15,595 | 0.04% | 3,837,887 |
| 2021-11-25 | 2021-11-23 | 6.361 | 579,370 | -7,798 | 0.04% | 3,685,280 |
| 2021-11-24 | 2021-11-22 | 6.233 | 587,168 | +7,798 | 0.04% | 3,659,581 |
| 2021-11-19 | 2021-11-17 | 6.322 | 579,370 | +7,798 | 0.04% | 3,662,990 |
| 2021-10-29 | 2021-10-27 | 6.566 | 571,572 | +15,595 | 0.04% | 3,752,958 |
| 2021-10-28 | 2021-10-26 | 6.669 | 555,977 | -7,798 | 0.03% | 3,707,600 |
| 2021-10-27 | 2021-10-25 | 6.707 | 563,775 | +14,036 | 0.03% | 3,781,292 |
| 2021-10-26 | 2021-10-22 | 6.669 | 549,739 | +7,798 | 0.03% | 3,666,002 |
| 2021-10-21 | 2021-10-19 | 6.656 | 541,941 | -7,798 | 0.03% | 3,607,050 |
| 2021-10-20 | 2021-10-18 | 6.681 | 549,739 | -3,899 | 0.03% | 3,673,052 |
| 2021-10-12 | 2021-10-08 | 6.976 | 553,638 | +7,798 | 0.03% | 3,862,403 |
| 2021-10-11 | 2021-10-07 | 7.053 | 545,840 | -30,411 | 0.03% | 3,850,001 |
| 2021-10-08 | 2021-10-06 | 6.964 | 576,251 | +70,179 | 0.04% | 4,012,770 |
| 2021-10-07 | 2021-10-05 | 6.592 | 506,072 | -15,595 | 0.03% | 3,335,863 |
| 2021-10-06 | 2021-10-04 | 6.617 | 521,667 | -31,191 | 0.03% | 3,452,040 |
| 2021-10-05 | 2021-09-30 | 6.515 | 552,858 | -77,977 | 0.03% | 3,601,721 |
| 2021-10-04 | 2021-09-29 | 6.502 | 630,835 | +116,966 | 0.04% | 4,101,630 |
| 2021-09-30 | 2021-09-28 | 6.553 | 513,869 | -148,157 | 0.03% | 3,367,488 |
| 2021-09-29 | 2021-09-27 | 6.489 | 662,026 | -23,393 | 0.04% | 4,295,941 |
| 2021-09-28 | 2021-09-24 | 6.643 | 685,419 | +101,760 | 0.04% | 4,553,220 |
| 2021-09-27 | 2021-09-23 | 6.925 | 583,659 | +7,798 | 0.04% | 4,041,901 |
| 2021-09-24 | 2021-09-21 | 6.835 | 575,861 | +77,587 | 0.04% | 3,936,204 |
| 2021-09-23 | 2021-09-20 | 6.707 | 498,274 | +7,798 | 0.03% | 3,341,971 |
| 2021-09-21 | 2021-09-17 | 6.899 | 490,476 | -77,977 | 0.03% | 3,384,019 |
| 2021-09-17 | 2021-09-15 | 7.002 | 568,453 | -22,614 | 0.04% | 3,980,338 |
| 2021-09-16 | 2021-09-14 | 7.066 | 591,067 | +93,573 | 0.04% | 4,176,583 |
| 2021-09-15 | 2021-09-13 | 7.400 | 497,494 | +77,977 | 0.03% | 3,681,259 |
| 2021-09-14 | 2021-09-10 | 7.489 | 419,517 | -390 | 0.03% | 3,141,920 |
| 2021-09-13 | 2021-09-09 | 7.438 | 419,907 | -16,375 | 0.03% | 3,123,301 |
| 2021-09-09 | 2021-09-07 | 7.477 | 436,282 | -77,977 | 0.03% | 3,261,885 |
| 2021-09-08 | 2021-09-06 | 7.400 | 514,259 | +84,995 | 0.03% | 3,805,314 |
| 2021-09-07 | 2021-09-03 | 7.028 | 429,264 | -63,941 | 0.03% | 3,016,739 |
| 2021-09-06 | 2021-09-02 | 7.079 | 493,205 | -100,591 | 0.03% | 3,491,398 |
| 2021-09-03 | 2021-09-01 | 6.771 | 593,796 | +77,977 | 0.04% | 4,020,721 |
| 2021-09-02 | 2021-08-31 | 6.502 | 515,819 | +36,260 | 0.03% | 3,353,807 |
| 2021-09-01 | 2021-08-30 | 6.310 | 479,559 | +36,649 | 0.03% | 3,025,798 |
| 2021-08-18 | 2021-08-16 | 6.220 | 442,910 | -780 | 0.03% | 2,754,799 |
| 2021-08-09 | 2021-08-05 | 6.168 | 443,690 | +390 | 0.03% | 2,736,891 |
| 2021-07-29 | 2021-07-27 | 6.027 | 443,300 | -7,798 | 0.03% | 2,671,950 |
| 2021-07-28 | 2021-07-26 | 6.800 | 451,098 | -77,977 | 0.03% | 3,067,327 |
| 2021-07-27 | 2021-07-23 | 6.868 | 529,075 | +91,785 | 0.03% | 3,633,450 |
| 2021-07-26 | 2021-07-22 | 6.786 | 437,290 | +4,421 | 0.03% | 2,967,502 |
| 2021-07-23 | 2021-07-21 | 6.759 | 432,869 | -7,368 | 0.03% | 2,925,750 |
| 2021-07-22 | 2021-07-20 | 6.786 | 440,237 | +7,368 | 0.03% | 2,987,500 |
| 2021-07-09 | 2021-07-07 | 6.908 | 432,869 | -268,931 | 0.03% | 2,990,375 |
| 2021-07-08 | 2021-07-06 | 6.908 | 701,800 | -99,837 | 0.05% | 4,848,223 |
| 2021-07-06 | 2021-07-02 | 6.922 | 801,637 | +737 | 0.05% | 5,548,803 |
| 2021-07-05 | 2021-06-30 | 6.963 | 800,900 | +7,368 | 0.05% | 5,576,312 |
| 2021-06-28 | 2021-06-24 | 6.949 | 793,532 | +383,135 | 0.05% | 5,514,242 |
| 2021-06-18 | 2021-06-16 | 6.935 | 410,397 | +2,948 | 0.03% | 2,846,273 |
| 2021-06-11 | 2021-06-09 | 6.922 | 407,449 | +7,368 | 0.03% | 2,820,297 |
| 2021-06-08 | 2021-06-04 | 6.840 | 400,081 | +736 | 0.03% | 2,736,717 |
| 2021-06-01 | 2021-05-28 | 6.840 | 399,345 | -221,039 | 0.03% | 2,731,682 |
| 2021-05-31 | 2021-05-27 | 6.854 | 620,384 | -1,842 | 0.04% | 4,252,099 |
| 2021-05-28 | 2021-05-26 | 6.895 | 622,226 | -1,842 | 0.04% | 4,290,059 |
| 2021-05-24 | 2021-05-20 | 6.908 | 624,068 | +7,368 | 0.04% | 4,311,229 |
| 2021-05-21 | 2021-05-18 | 6.963 | 616,700 | -36,840 | 0.04% | 4,293,809 |
| 2021-05-17 | 2021-05-13 | 6.990 | 653,540 | +7,368 | 0.04% | 4,568,050 |
| 2021-05-12 | 2021-05-10 | 7.261 | 646,172 | -7,368 | 0.04% | 4,691,949 |
| 2021-05-11 | 2021-05-07 | 7.125 | 653,540 | -34,998 | 0.04% | 4,656,750 |
| 2021-05-10 | 2021-05-06 | 7.139 | 688,538 | -11,052 | 0.05% | 4,915,470 |
| 2021-05-07 | 2021-05-05 | 7.261 | 699,590 | +1,842 | 0.05% | 5,079,825 |
| 2021-05-06 | 2021-05-04 | 7.058 | 697,748 | +77,364 | 0.05% | 4,924,400 |
| 2021-05-05 | 2021-05-03 | 6.976 | 620,384 | +18,420 | 0.04% | 4,327,879 |
| 2021-04-30 | 2021-04-28 | 6.868 | 601,964 | -5,158 | 0.04% | 4,134,019 |
| 2021-04-27 | 2021-04-23 | 6.949 | 607,122 | -112,730 | 0.04% | 4,218,882 |
| 2021-04-26 | 2021-04-22 | 6.963 | 719,852 | +112,730 | 0.05% | 5,012,011 |
| 2021-04-22 | 2021-04-20 | 7.003 | 607,122 | +73,680 | 0.04% | 4,251,842 |
| 2021-04-21 | 2021-04-19 | 7.044 | 533,442 | -74,048 | 0.03% | 3,757,560 |
| 2021-04-20 | 2021-04-16 | 6.935 | 607,490 | +74,048 | 0.04% | 4,213,194 |
| 2021-04-09 | 2021-04-07 | 6.963 | 533,442 | -191,567 | 0.03% | 3,714,120 |
| 2021-04-08 | 2021-04-01 | 6.990 | 725,009 | +44,207 | 0.05% | 5,067,597 |
| 2021-04-07 | 2021-03-31 | 6.827 | 680,802 | -149,570 | 0.04% | 4,647,723 |
| 2021-04-01 | 2021-03-30 | 6.691 | 830,372 | -29,472 | 0.05% | 5,556,112 |
| 2021-03-31 | 2021-03-29 | 6.650 | 859,844 | +324,192 | 0.06% | 5,718,303 |
| 2021-03-30 | 2021-03-26 | 6.623 | 535,652 | +61,154 | 0.04% | 3,547,758 |
| 2021-03-25 | 2021-03-23 | 6.773 | 474,498 | -73,680 | 0.03% | 3,213,559 |
| 2021-03-24 | 2021-03-22 | 6.854 | 548,178 | -154,728 | 0.04% | 3,757,201 |
| 2021-03-22 | 2021-03-18 | 6.881 | 702,906 | -7,368 | 0.05% | 4,836,783 |
| 2021-03-19 | 2021-03-17 | 6.854 | 710,274 | +221,040 | 0.05% | 4,868,203 |
| 2021-03-17 | 2021-03-15 | 6.813 | 489,234 | -74,048 | 0.03% | 3,333,280 |
| 2021-03-16 | 2021-03-12 | 6.705 | 563,282 | -7,368 | 0.04% | 3,776,628 |
| 2021-03-09 | 2021-03-05 | 6.840 | 570,650 | -7,368 | 0.04% | 3,903,478 |
| 2021-03-08 | 2021-03-04 | 6.854 | 578,018 | +58,575 | 0.04% | 3,961,723 |
| 2021-03-05 | 2021-03-03 | 6.963 | 519,443 | -58,575 | 0.03% | 3,616,652 |
| 2021-03-03 | 2021-03-01 | 6.935 | 578,018 | -14,736 | 0.04% | 4,008,793 |
| 2021-03-02 | 2021-02-26 | 6.935 | 592,754 | +368 | 0.04% | 4,110,994 |
| 2021-03-01 | 2021-02-25 | 7.085 | 592,386 | +7,368 | 0.04% | 4,196,881 |
| 2021-02-26 | 2021-02-24 | 6.881 | 585,018 | +7,368 | 0.04% | 4,025,581 |
| 2021-02-25 | 2021-02-23 | 7.098 | 577,650 | +7,368 | 0.04% | 4,100,321 |
| 2021-02-24 | 2021-02-22 | 7.071 | 570,282 | -66,312 | 0.04% | 4,032,541 |
| 2021-02-23 | 2021-02-19 | 7.044 | 636,594 | +95,784 | 0.04% | 4,484,162 |
| 2021-02-22 | 2021-02-18 | 6.705 | 540,810 | -88,416 | 0.04% | 3,625,960 |
| 2021-02-19 | 2021-02-17 | 6.773 | 629,226 | -81,048 | 0.04% | 4,261,462 |
| 2021-02-18 | 2021-02-16 | 6.528 | 710,274 | -221,776 | 0.05% | 4,636,843 |
| 2021-02-17 | 2021-02-11 | 6.393 | 932,050 | +293,983 | 0.06% | 5,958,151 |
| 2021-02-10 | 2021-02-08 | 6.460 | 638,067 | +147,359 | 0.04% | 4,122,158 |
| 2021-02-01 | 2021-01-28 | 6.284 | 490,708 | -66,311 | 0.03% | 3,083,582 |
| 2021-01-29 | 2021-01-27 | 6.433 | 557,019 | +73,679 | 0.04% | 3,583,437 |
| 2021-01-28 | 2021-01-26 | 6.379 | 483,340 | -206,303 | 0.03% | 3,083,202 |
| 2021-01-27 | 2021-01-25 | 6.379 | 689,643 | -438,395 | 0.05% | 4,399,199 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,128,038 | -66,312 | 0.07% | 7,440,659 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,194,350 | +736,798 | 0.08% | 8,137,420 |
| 2021-01-22 | 2021-01-20 | 6.990 | 457,552 | -15,472 | 0.03% | 3,198,152 |
| 2021-01-21 | 2021-01-19 | 6.990 | 473,024 | -213,672 | 0.03% | 3,306,297 |
| 2021-01-20 | 2021-01-18 | 6.881 | 686,696 | -147,360 | 0.04% | 4,725,240 |
| 2021-01-19 | 2021-01-15 | 6.650 | 834,056 | -88,415 | 0.05% | 5,546,802 |
| 2021-01-18 | 2021-01-14 | 6.813 | 922,471 | +172,042 | 0.06% | 6,285,037 |
| 2021-01-15 | 2021-01-13 | 6.827 | 750,429 | -313,876 | 0.05% | 5,123,055 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,064,305 | -160,991 | 0.07% | 6,904,709 |
| 2021-01-13 | 2021-01-11 | 6.270 | 1,225,296 | -90,257 | 0.08% | 7,683,063 |
| 2021-01-12 | 2021-01-08 | 6.135 | 1,315,553 | +50,102 | 0.09% | 8,070,458 |
| 2021-01-08 | 2021-01-06 | 6.352 | 1,265,451 | -958,575 | 0.08% | 8,037,900 |
| 2021-01-07 | 2021-01-05 | 5.782 | 2,224,026 | +1,058,780 | 0.15% | 12,858,812 |
| 2021-01-06 | 2021-01-04 | 5.700 | 1,165,246 | +176,831 | 0.08% | 6,642,297 |
| 2021-01-05 | 2020-12-31 | 5.755 | 988,415 | +11,052 | 0.06% | 5,687,961 |
| 2020-12-30 | 2020-12-28 | 5.931 | 977,363 | +73,680 | 0.06% | 5,796,806 |
| 2020-12-29 | 2020-12-24 | 5.958 | 903,683 | -698,853 | 0.06% | 5,384,335 |
| 2020-12-23 | 2020-12-21 | 6.053 | 1,602,536 | -1,343,552 | 0.10% | 9,700,499 |
| 2020-12-22 | 2020-12-18 | 5.999 | 2,946,088 | +1,869,994 | 0.19% | 17,673,371 |
| 2020-12-21 | 2020-12-17 | 6.257 | 1,076,094 | +771,428 | 0.07% | 6,732,906 |
| 2020-12-18 | 2020-12-16 | 6.108 | 304,666 | -219,934 | 0.02% | 1,860,749 |
| 2020-12-17 | 2020-12-15 | 6.230 | 524,600 | +221,039 | 0.03% | 3,268,078 |
| 2020-12-11 | 2020-12-09 | 6.488 | 303,561 | +7,368 | 0.02% | 1,969,361 |
| 2020-12-10 | 2020-12-08 | 6.637 | 296,193 | -7,368 | 0.02% | 1,965,781 |
| 2020-12-02 | 2020-11-30 | 6.949 | 303,561 | -22,104 | 0.02% | 2,109,441 |
| 2020-11-27 | 2020-11-25 | 7.207 | 325,665 | +14,736 | 0.02% | 2,347,021 |
| 2020-11-23 | 2020-11-19 | 7.315 | 310,929 | -7,368 | 0.02% | 2,274,581 |
| 2020-11-19 | 2020-11-17 | 7.492 | 318,297 | +7,368 | 0.02% | 2,384,641 |
| 2020-11-18 | 2020-11-16 | 7.370 | 310,929 | -7,368 | 0.02% | 2,291,461 |
| 2020-11-17 | 2020-11-13 | 7.573 | 318,297 | -29,840 | 0.02% | 2,410,561 |
| 2020-11-16 | 2020-11-12 | 7.899 | 348,137 | -1,105 | 0.02% | 2,749,949 |
| 2020-11-13 | 2020-11-11 | 8.170 | 349,242 | +34,998 | 0.02% | 2,853,477 |
| 2020-11-12 | 2020-11-10 | 7.315 | 314,244 | +736 | 0.02% | 2,298,832 |
| 2020-11-11 | 2020-11-09 | 7.166 | 313,508 | +737 | 0.02% | 2,246,642 |
| 2020-11-02 | 2020-10-29 | 7.125 | 312,771 | -14,736 | 0.02% | 2,228,626 |
| 2020-10-30 | 2020-10-28 | 7.125 | 327,507 | -29,472 | 0.02% | 2,333,626 |
| 2020-10-29 | 2020-10-27 | 7.220 | 356,979 | -18,051 | 0.02% | 2,577,542 |
| 2020-10-28 | 2020-10-23 | 7.451 | 375,030 | +68,522 | 0.02% | 2,794,408 |
| 2020-10-21 | 2020-10-19 | 7.044 | 306,508 | +1,474 | 0.02% | 2,159,039 |
| 2020-10-20 | 2020-10-16 | 6.881 | 305,034 | -369 | 0.02% | 2,098,977 |
| 2020-10-15 | 2020-10-12 | 7.234 | 305,403 | -2,210 | 0.02% | 2,209,286 |
| 2020-09-30 | 2020-09-28 | 7.383 | 307,613 | +2,210 | 0.02% | 2,271,198 |
| 2020-09-29 | 2020-09-25 | 7.193 | 305,403 | -5,894 | 0.02% | 2,196,851 |
| 2020-09-22 | 2020-09-18 | 7.750 | 311,297 | -2,947 | 0.02% | 2,412,473 |
| 2020-09-07 | 2020-09-03 | 7.763 | 314,244 | -8,842 | 0.02% | 2,439,576 |
| 2020-09-04 | 2020-09-02 | 7.913 | 323,086 | -737 | 0.02% | 2,556,455 |
| 2020-08-26 | 2020-08-24 | 8.754 | 323,823 | +2,211 | 0.02% | 2,834,776 |
| 2020-08-24 | 2020-08-20 | 8.673 | 321,612 | +368 | 0.02% | 2,789,231 |
| 2020-08-20 | 2020-08-18 | 8.890 | 321,244 | -1,842 | 0.02% | 2,855,800 |
| 2020-08-17 | 2020-08-13 | 8.890 | 323,086 | +1,842 | 0.02% | 2,872,175 |
| 2020-07-30 | 2020-07-28 | 8.401 | 321,244 | -1,474 | 0.02% | 2,698,840 |
| 2020-07-23 | 2020-07-21 | 8.890 | 322,718 | +3,684 | 0.02% | 2,868,903 |
| 2020-07-16 | 2020-07-14 | 9.623 | 319,034 | +7,622 | 0.02% | 3,070,223 |
| 2020-07-14 | 2020-07-10 | 9.652 | 311,412 | +24,913 | 0.02% | 3,005,623 |
| 2020-07-10 | 2020-07-08 | 10.115 | 286,499 | -2,847 | 0.02% | 2,897,998 |
| 2020-07-09 | 2020-07-07 | 10.073 | 289,346 | -8,186 | 0.02% | 2,914,601 |
| 2020-07-08 | 2020-07-06 | 10.129 | 297,532 | -21,354 | 0.02% | 3,013,779 |
| 2020-06-30 | 2020-06-26 | 8.752 | 318,886 | +11,745 | 0.02% | 2,791,039 |
| 2020-06-29 | 2020-06-24 | 8.991 | 307,141 | +7,118 | 0.02% | 2,761,596 |
| 2020-06-26 | 2020-06-23 | 9.230 | 300,023 | +17,795 | 0.02% | 2,769,251 |
| 2020-06-24 | 2020-06-22 | 9.511 | 282,228 | +711 | 0.02% | 2,684,301 |
| 2020-06-18 | 2020-06-16 | 9.680 | 281,517 | -7,118 | 0.02% | 2,724,998 |
| 2020-06-17 | 2020-06-15 | 9.497 | 288,635 | +7,118 | 0.02% | 2,741,183 |
| 2020-06-16 | 2020-06-12 | 9.623 | 281,517 | +10,677 | 0.02% | 2,709,178 |
| 2020-06-02 | 2020-05-29 | 9.736 | 270,840 | +1,068 | 0.02% | 2,636,868 |
| 2020-05-26 | 2020-05-22 | 10.340 | 269,772 | +2,135 | 0.02% | 2,789,440 |
| 2020-05-22 | 2020-05-20 | 10.874 | 267,637 | -355 | 0.02% | 2,910,245 |
| 2020-05-21 | 2020-05-19 | 10.944 | 267,992 | -12,813 | 0.02% | 2,932,930 |
| 2020-05-20 | 2020-05-18 | 10.818 | 280,805 | +12,813 | 0.02% | 3,037,652 |
| 2020-05-18 | 2020-05-14 | 10.790 | 267,992 | +7,118 | 0.02% | 2,891,515 |
| 2020-05-14 | 2020-05-12 | 11.239 | 260,874 | +7,118 | 0.02% | 2,931,995 |
| 2020-05-13 | 2020-05-11 | 11.422 | 253,756 | -14,236 | 0.02% | 2,898,340 |
| 2020-05-11 | 2020-05-07 | 11.225 | 267,992 | +7,118 | 0.02% | 3,008,230 |
| 2020-05-07 | 2020-05-05 | 11.197 | 260,874 | +7,118 | 0.02% | 2,921,000 |
| 2020-05-06 | 2020-05-04 | 11.366 | 253,756 | -2,136 | 0.02% | 2,884,080 |
| 2020-04-29 | 2020-04-27 | 11.998 | 255,892 | +2,136 | 0.02% | 3,070,132 |
| 2020-04-22 | 2020-04-20 | 12.405 | 253,756 | -2,848 | 0.02% | 3,147,889 |
| 2020-04-21 | 2020-04-17 | 12.082 | 256,604 | +2,848 | 0.02% | 3,100,304 |
| 2020-04-16 | 2020-04-14 | 12.279 | 253,756 | -1,424 | 0.02% | 3,115,804 |
| 2020-04-15 | 2020-04-09 | 12.349 | 255,180 | +1,424 | 0.02% | 3,151,214 |
| 2020-04-01 | 2020-03-30 | 11.675 | 253,756 | -2,848 | 0.02% | 2,962,509 |
| 2020-03-20 | 2020-03-18 | 11.211 | 256,604 | +1,424 | 0.02% | 2,876,794 |
| 2020-03-18 | 2020-03-16 | 11.408 | 255,180 | +22,778 | 0.02% | 2,911,019 |
| 2020-03-17 | 2020-03-13 | 12.152 | 232,402 | -712 | 0.02% | 2,824,219 |
| 2020-03-13 | 2020-03-11 | 12.504 | 233,114 | -1,424 | 0.02% | 2,914,746 |
| 2020-03-12 | 2020-03-10 | 12.813 | 234,538 | -1,423 | 0.02% | 3,005,041 |
| 2020-03-11 | 2020-03-09 | 12.546 | 235,961 | +1,423 | 0.02% | 2,960,289 |
| 2020-03-09 | 2020-03-05 | 13.543 | 234,538 | -2,135 | 0.02% | 3,176,381 |
| 2020-03-06 | 2020-03-04 | 13.838 | 236,673 | -10,677 | 0.02% | 3,275,121 |
| 2020-03-05 | 2020-03-03 | 13.487 | 247,350 | -1,424 | 0.02% | 3,335,996 |
| 2020-03-04 | 2020-03-02 | 13.332 | 248,774 | -12,456 | 0.02% | 3,316,757 |
| 2020-03-03 | 2020-02-28 | 12.532 | 261,230 | -9,254 | 0.02% | 3,273,635 |
| 2020-02-28 | 2020-02-26 | 11.928 | 270,484 | -7,118 | 0.02% | 3,226,203 |
| 2020-02-27 | 2020-02-25 | 11.703 | 277,602 | +4,983 | 0.02% | 3,248,703 |
| 2020-02-26 | 2020-02-24 | 11.843 | 272,619 | +2,135 | 0.02% | 3,228,688 |
| 2020-02-21 | 2020-02-19 | 12.223 | 270,484 | -3,559 | 0.02% | 3,306,003 |
| 2020-02-19 | 2020-02-17 | 12.152 | 274,043 | +7,118 | 0.02% | 3,330,253 |
| 2020-02-17 | 2020-02-13 | 11.885 | 266,925 | -7,118 | 0.02% | 3,172,503 |
| 2020-02-12 | 2020-02-10 | 11.703 | 274,043 | -356 | 0.02% | 3,207,053 |
| 2020-02-10 | 2020-02-06 | 11.225 | 274,399 | -1,423 | 0.02% | 3,080,149 |
| 2020-02-07 | 2020-02-05 | 10.761 | 275,822 | -1,424 | 0.02% | 2,968,247 |
| 2020-02-04 | 2020-01-31 | 10.719 | 277,246 | -7,474 | 0.02% | 2,971,887 |
| 2020-02-03 | 2020-01-30 | 10.860 | 284,720 | +356 | 0.02% | 3,092,003 |
| 2020-01-31 | 2020-01-29 | 11.085 | 284,364 | +1,424 | 0.02% | 3,152,057 |
| 2020-01-29 | 2020-01-22 | 11.815 | 282,940 | +3,559 | 0.02% | 3,342,972 |
| 2020-01-20 | 2020-01-16 | 12.110 | 279,381 | -3,559 | 0.02% | 3,383,347 |
| 2020-01-17 | 2020-01-15 | 12.223 | 282,940 | +3,559 | 0.02% | 3,458,247 |
| 2020-01-16 | 2020-01-14 | 12.447 | 279,381 | -3,559 | 0.02% | 3,477,547 |
| 2020-01-15 | 2020-01-13 | 12.518 | 282,940 | +3,559 | 0.02% | 3,541,722 |
| 2020-01-13 | 2020-01-09 | 12.504 | 279,381 | +10,677 | 0.02% | 3,493,247 |
| 2020-01-10 | 2020-01-08 | 12.377 | 268,704 | -2,136 | 0.02% | 3,325,772 |
| 2020-01-09 | 2020-01-07 | 12.742 | 270,840 | -7,118 | 0.02% | 3,451,139 |
| 2020-01-08 | 2020-01-06 | 12.672 | 277,958 | -4,270 | 0.02% | 3,522,314 |
| 2020-01-07 | 2020-01-03 | 12.770 | 282,228 | -4,627 | 0.02% | 3,604,179 |
| 2020-01-06 | 2020-01-02 | 12.504 | 286,855 | -12,813 | 0.02% | 3,586,698 |
| 2020-01-03 | 2019-12-31 | 11.984 | 299,668 | -10,321 | 0.02% | 3,591,136 |
| 2019-12-27 | 2019-12-20 | 12.012 | 309,989 | +3,559 | 0.02% | 3,723,530 |
| 2019-12-23 | 2019-12-19 | 12.040 | 306,430 | -6,050 | 0.02% | 3,689,389 |
| 2019-12-20 | 2019-12-18 | 11.970 | 312,480 | -92,534 | 0.02% | 3,740,281 |
| 2019-12-19 | 2019-12-17 | 11.956 | 405,014 | -7,118 | 0.03% | 4,842,192 |
| 2019-12-18 | 2019-12-16 | 11.689 | 412,132 | +5,695 | 0.03% | 4,817,282 |
| 2019-12-17 | 2019-12-13 | 11.745 | 406,437 | -7,118 | 0.03% | 4,773,555 |
| 2019-12-16 | 2019-12-12 | 11.450 | 413,555 | -11,389 | 0.03% | 4,735,145 |
| 2019-12-12 | 2019-12-10 | 11.113 | 424,944 | -712 | 0.03% | 4,722,268 |
| 2019-12-11 | 2019-12-09 | 11.197 | 425,656 | +6,762 | 0.03% | 4,766,060 |
| 2019-12-03 | 2019-11-29 | 11.352 | 418,894 | -3,559 | 0.03% | 4,755,081 |
| 2019-11-29 | 2019-11-27 | 11.661 | 422,453 | +1,424 | 0.03% | 4,926,051 |
| 2019-11-28 | 2019-11-26 | 11.759 | 421,029 | +7,118 | 0.03% | 4,950,851 |
| 2019-11-27 | 2019-11-25 | 11.843 | 413,911 | +2,135 | 0.03% | 4,902,041 |
| 2019-11-22 | 2019-11-20 | 11.661 | 411,776 | +4,983 | 0.03% | 4,801,551 |
| 2019-11-20 | 2019-11-18 | 11.899 | 406,793 | +35,590 | 0.03% | 4,840,601 |
| 2019-11-19 | 2019-11-15 | 11.885 | 371,203 | -42,708 | 0.03% | 4,411,886 |
| 2019-11-18 | 2019-11-14 | 11.815 | 413,911 | +35,590 | 0.03% | 4,890,411 |
| 2019-11-15 | 2019-11-13 | 11.773 | 378,321 | +7,118 | 0.03% | 4,453,966 |
| 2019-11-13 | 2019-11-11 | 12.012 | 371,203 | +11,744 | 0.03% | 4,458,821 |
| 2019-11-12 | 2019-11-08 | 12.644 | 359,459 | -49,826 | 0.02% | 4,545,004 |
| 2019-11-08 | 2019-11-06 | 12.658 | 409,285 | +1,068 | 0.03% | 5,180,755 |
| 2019-11-07 | 2019-11-05 | 12.841 | 408,217 | -3,559 | 0.03% | 5,241,791 |
| 2019-11-06 | 2019-11-04 | 12.686 | 411,776 | +1,424 | 0.03% | 5,223,856 |
| 2019-11-05 | 2019-11-01 | 12.251 | 410,352 | -7,118 | 0.03% | 5,027,076 |
| 2019-11-04 | 2019-10-31 | 12.054 | 417,470 | +14,236 | 0.03% | 5,032,166 |
| 2019-10-30 | 2019-10-28 | 12.475 | 403,234 | +21,354 | 0.03% | 5,030,516 |
| 2019-10-18 | 2019-10-16 | 12.532 | 381,880 | +1,423 | 0.03% | 4,785,575 |
| 2019-10-09 | 2019-10-04 | 12.265 | 380,457 | -356 | 0.03% | 4,666,188 |
| 2019-10-08 | 2019-10-03 | 12.363 | 380,813 | +356 | 0.03% | 4,708,004 |
| 2019-10-02 | 2019-09-27 | 11.998 | 380,457 | -14,236 | 0.03% | 4,564,633 |
| 2019-09-30 | 2019-09-26 | 12.026 | 394,693 | +14,236 | 0.03% | 4,746,523 |
| 2019-09-26 | 2019-09-24 | 12.391 | 380,457 | +21,354 | 0.03% | 4,714,293 |
| 2019-09-24 | 2019-09-20 | 13.164 | 359,103 | -2,135 | 0.02% | 4,727,168 |
| 2019-09-19 | 2019-09-17 | 12.925 | 361,238 | +2,135 | 0.02% | 4,668,998 |
| 2019-09-06 | 2019-09-04 | 12.560 | 359,103 | -1,423 | 0.02% | 4,510,233 |
| 2019-09-04 | 2019-09-02 | 12.152 | 360,526 | -14,236 | 0.02% | 4,381,220 |
| 2019-09-03 | 2019-08-30 | 11.885 | 374,762 | +14,236 | 0.03% | 4,454,186 |
| 2019-09-02 | 2019-08-29 | 11.576 | 360,526 | -712 | 0.02% | 4,173,556 |
| 2019-08-28 | 2019-08-26 | 11.661 | 361,238 | +1,423 | 0.02% | 4,212,248 |
| 2019-08-12 | 2019-08-08 | 12.279 | 359,815 | -7,118 | 0.02% | 4,418,075 |
| 2019-08-08 | 2019-08-06 | 12.180 | 366,933 | +3,559 | 0.02% | 4,469,390 |
| 2019-08-07 | 2019-08-05 | 12.475 | 363,374 | +3,559 | 0.02% | 4,533,245 |
| 2019-08-01 | 2019-07-30 | 13.080 | 359,815 | -15,659 | 0.02% | 4,706,210 |
| 2019-07-31 | 2019-07-29 | 13.108 | 375,474 | +15,659 | 0.03% | 4,921,573 |
| 2019-07-23 | 2019-07-19 | 13.543 | 359,815 | +1,424 | 0.02% | 4,873,026 |
| 2019-07-18 | 2019-07-16 | 13.536 | 358,391 | +1,424 | 0.02% | 4,851,133 |
| 2019-07-17 | 2019-07-15 | 13.204 | 356,967 | +9,070 | 0.02% | 4,713,505 |
| 2019-06-26 | 2019-06-24 | 14.213 | 347,897 | +1,388 | 0.02% | 4,944,792 |
| 2019-06-25 | 2019-06-21 | 14.372 | 346,509 | -13,181 | 0.02% | 4,980,009 |
| 2019-06-21 | 2019-06-19 | 14.271 | 359,690 | -47,172 | 0.02% | 5,133,151 |
| 2019-06-13 | 2019-06-11 | 14.531 | 406,862 | +26,361 | 0.03% | 5,911,914 |
| 2019-06-12 | 2019-06-10 | 13.550 | 380,501 | -7,631 | 0.03% | 5,155,896 |
| 2019-06-10 | 2019-06-05 | 13.204 | 388,132 | +2,081 | 0.03% | 5,125,018 |
| 2019-06-06 | 2019-06-04 | 13.521 | 386,051 | -2,081 | 0.03% | 5,219,970 |
| 2019-06-05 | 2019-06-03 | 13.507 | 388,132 | -1,388 | 0.03% | 5,242,513 |
| 2019-06-03 | 2019-05-30 | 12.959 | 389,520 | -2,774 | 0.03% | 5,047,890 |
| 2019-05-31 | 2019-05-29 | 12.685 | 392,294 | -3,469 | 0.03% | 4,976,394 |
| 2019-05-30 | 2019-05-28 | 12.786 | 395,763 | -7,284 | 0.03% | 5,060,335 |
| 2019-05-29 | 2019-05-27 | 12.743 | 403,047 | +4,162 | 0.03% | 5,136,040 |
| 2019-05-27 | 2019-05-23 | 13.046 | 398,885 | +2,081 | 0.03% | 5,203,754 |
| 2019-05-23 | 2019-05-21 | 13.781 | 396,804 | -208,113 | 0.03% | 5,468,326 |
| 2019-05-22 | 2019-05-20 | 13.911 | 604,917 | +211,929 | 0.04% | 8,414,795 |
| 2019-05-21 | 2019-05-17 | 13.694 | 392,988 | +6,590 | 0.03% | 5,381,748 |
| 2019-05-15 | 2019-05-10 | 13.392 | 386,398 | -87,408 | 0.03% | 5,174,532 |
| 2019-05-14 | 2019-05-09 | 13.536 | 473,806 | +142,211 | 0.03% | 6,413,375 |
| 2019-05-06 | 2019-05-02 | 13.075 | 331,595 | +347 | 0.02% | 4,335,465 |
| 2019-05-03 | 2019-04-30 | 13.348 | 331,248 | -73,186 | 0.02% | 4,421,654 |
| 2019-05-02 | 2019-04-29 | 13.550 | 404,434 | +73,186 | 0.03% | 5,480,194 |
| 2019-04-23 | 2019-04-17 | 13.911 | 331,248 | -8,324 | 0.02% | 4,607,879 |
| 2019-04-18 | 2019-04-16 | 14.012 | 339,572 | -694 | 0.02% | 4,757,936 |
| 2019-04-17 | 2019-04-15 | 14.156 | 340,266 | +5,550 | 0.02% | 4,816,710 |
| 2019-04-15 | 2019-04-11 | 14.141 | 334,716 | +6,937 | 0.02% | 4,733,321 |
| 2019-04-11 | 2019-04-09 | 14.588 | 327,779 | +29,136 | 0.02% | 4,781,697 |
| 2019-04-10 | 2019-04-08 | 14.819 | 298,643 | -6,937 | 0.02% | 4,425,536 |
| 2019-04-09 | 2019-04-04 | 14.761 | 305,580 | -9,019 | 0.02% | 4,510,714 |
| 2019-04-08 | 2019-04-03 | 14.617 | 314,599 | -14,914 | 0.02% | 4,598,495 |
| 2019-04-04 | 2019-04-02 | 14.098 | 329,513 | +28,095 | 0.02% | 4,645,494 |
| 2019-04-03 | 2019-04-01 | 14.502 | 301,418 | +3,468 | 0.02% | 4,371,069 |
| 2019-04-02 | 2019-03-29 | 14.819 | 297,950 | +5,897 | 0.02% | 4,415,267 |
| 2019-03-22 | 2019-03-20 | 15.770 | 292,053 | +6,937 | 0.02% | 4,605,740 |
| 2019-03-20 | 2019-03-18 | 16.433 | 285,116 | -12,487 | 0.02% | 4,685,402 |
| 2019-03-19 | 2019-03-15 | 15.914 | 297,603 | +1,041 | 0.02% | 4,736,165 |
| 2019-03-13 | 2019-03-11 | 15.713 | 296,562 | -2,775 | 0.02% | 4,659,748 |
| 2019-03-12 | 2019-03-08 | 15.655 | 299,337 | +3,815 | 0.02% | 4,686,091 |
| 2019-03-11 | 2019-03-07 | 16.376 | 295,522 | +1,388 | 0.02% | 4,839,368 |
| 2019-03-07 | 2019-03-05 | 16.635 | 294,134 | +694 | 0.02% | 4,892,958 |
| 2019-03-06 | 2019-03-04 | 16.693 | 293,440 | -7,978 | 0.02% | 4,898,333 |
| 2019-03-05 | 2019-03-01 | 16.232 | 301,418 | +14,915 | 0.02% | 4,892,468 |
| 2019-03-01 | 2019-02-27 | 16.520 | 286,503 | -20,118 | 0.02% | 4,732,975 |
| 2019-02-28 | 2019-02-26 | 16.549 | 306,621 | -11,099 | 0.02% | 5,074,161 |
| 2019-02-27 | 2019-02-25 | 16.404 | 317,720 | +13,874 | 0.02% | 5,212,034 |
| 2019-02-26 | 2019-02-22 | 16.087 | 303,846 | +3,468 | 0.02% | 4,888,079 |
| 2019-02-21 | 2019-02-19 | 16.116 | 300,378 | -1,387 | 0.02% | 4,840,948 |
| 2019-02-20 | 2019-02-18 | 16.203 | 301,765 | +1,387 | 0.02% | 4,889,401 |
| 2019-02-15 | 2019-02-13 | 15.713 | 300,378 | -2,774 | 0.02% | 4,719,707 |
| 2019-02-14 | 2019-02-12 | 15.424 | 303,152 | +2,774 | 0.02% | 4,675,894 |
| 2019-02-12 | 2019-02-08 | 15.713 | 300,378 | -3,468 | 0.02% | 4,719,707 |
| 2019-02-11 | 2019-02-04 | 15.453 | 303,846 | +3,468 | 0.02% | 4,695,359 |
| 2019-02-08 | 2019-01-31 | 15.684 | 300,378 | -20,811 | 0.02% | 4,711,047 |
| 2019-01-25 | 2019-01-23 | 15.655 | 321,189 | -19,077 | 0.02% | 5,028,181 |
| 2019-01-24 | 2019-01-22 | 15.972 | 340,266 | +347 | 0.02% | 5,434,740 |
| 2019-01-22 | 2019-01-18 | 16.232 | 339,919 | -6,937 | 0.02% | 5,517,398 |
| 2019-01-21 | 2019-01-17 | 16.145 | 346,856 | -10,406 | 0.02% | 5,599,996 |
| 2019-01-17 | 2019-01-15 | 16.376 | 357,262 | -2,428 | 0.02% | 5,850,401 |
| 2019-01-11 | 2019-01-09 | 15.943 | 359,690 | -7,631 | 0.02% | 5,734,611 |
| 2019-01-10 | 2019-01-08 | 16.203 | 367,321 | +694 | 0.03% | 5,951,583 |
| 2019-01-09 | 2019-01-07 | 16.001 | 366,627 | -1,388 | 0.03% | 5,866,349 |
| 2018-12-27 | 2018-12-20 | 15.655 | 368,015 | -3,468 | 0.03% | 5,761,238 |
| 2018-12-20 | 2018-12-18 | 15.684 | 371,483 | +6,937 | 0.03% | 5,826,239 |
| 2018-12-19 | 2018-12-17 | 15.943 | 364,546 | +34,686 | 0.03% | 5,812,031 |
| 2018-12-18 | 2018-12-14 | 15.713 | 329,860 | +3,468 | 0.02% | 5,182,945 |
| 2018-12-14 | 2018-12-12 | 15.194 | 326,392 | -6,937 | 0.02% | 4,959,074 |
| 2018-12-12 | 2018-12-10 | 14.401 | 333,329 | -3,468 | 0.02% | 4,800,197 |
| 2018-12-11 | 2018-12-07 | 14.444 | 336,797 | +3,468 | 0.02% | 4,864,704 |
| 2018-12-10 | 2018-12-06 | 14.415 | 333,329 | +6,937 | 0.02% | 4,805,002 |
| 2018-12-06 | 2018-12-04 | 15.021 | 326,392 | -1,040 | 0.02% | 4,902,614 |
| 2018-12-05 | 2018-12-03 | 14.646 | 327,432 | -4,856 | 0.02% | 4,795,515 |
| 2018-12-04 | 2018-11-30 | 14.444 | 332,288 | -3,122 | 0.02% | 4,799,576 |
| 2018-12-03 | 2018-11-29 | 14.761 | 335,410 | -3,815 | 0.02% | 4,951,040 |
| 2018-11-30 | 2018-11-28 | 14.819 | 339,225 | +4,509 | 0.02% | 5,026,914 |
| 2018-11-29 | 2018-11-27 | 14.761 | 334,716 | -15,956 | 0.02% | 4,940,796 |
| 2018-11-28 | 2018-11-26 | 14.588 | 350,672 | -90,876 | 0.02% | 5,115,665 |
| 2018-11-26 | 2018-11-22 | 15.309 | 441,548 | -6,243 | 0.03% | 6,759,630 |
| 2018-11-23 | 2018-11-21 | 15.395 | 447,791 | -6,244 | 0.03% | 6,893,933 |
| 2018-11-22 | 2018-11-20 | 15.540 | 454,035 | -1,387 | 0.03% | 7,055,512 |
| 2018-11-21 | 2018-11-19 | 15.684 | 455,422 | +17,689 | 0.03% | 7,142,716 |
| 2018-11-20 | 2018-11-16 | 15.770 | 437,733 | +50,295 | 0.03% | 6,903,146 |
| 2018-11-19 | 2018-11-15 | 15.684 | 387,438 | +60,353 | 0.03% | 6,076,473 |
| 2018-11-16 | 2018-11-14 | 14.963 | 327,085 | -1,388 | 0.02% | 4,894,163 |
| 2018-11-14 | 2018-11-12 | 15.165 | 328,473 | +347 | 0.02% | 4,981,222 |
| 2018-11-06 | 2018-11-02 | 15.309 | 328,126 | -26,361 | 0.02% | 5,023,260 |
| 2018-11-05 | 2018-11-01 | 14.992 | 354,487 | -27,402 | 0.02% | 5,314,398 |
| 2018-11-02 | 2018-10-31 | 14.300 | 381,889 | +47,520 | 0.03% | 5,460,964 |
| 2018-11-01 | 2018-10-30 | 13.594 | 334,369 | -1,388 | 0.02% | 4,545,254 |
| 2018-10-30 | 2018-10-26 | 13.767 | 335,757 | -1,387 | 0.02% | 4,622,202 |
| 2018-10-29 | 2018-10-25 | 13.781 | 337,144 | -1,388 | 0.02% | 4,646,156 |
| 2018-10-26 | 2018-10-24 | 13.824 | 338,532 | -48,906 | 0.02% | 4,679,924 |
| 2018-10-24 | 2018-10-22 | 14.242 | 387,438 | +2,081 | 0.03% | 5,517,974 |
| 2018-10-23 | 2018-10-19 | 14.098 | 385,357 | +14,221 | 0.03% | 5,432,786 |
| 2018-10-22 | 2018-10-18 | 14.040 | 371,136 | -24,627 | 0.03% | 5,210,897 |
| 2018-10-19 | 2018-10-16 | 14.329 | 395,763 | -9,365 | 0.03% | 5,670,770 |
| 2018-10-18 | 2018-10-15 | 14.905 | 405,128 | -1,041 | 0.03% | 6,038,558 |
| 2018-10-16 | 2018-10-12 | 15.049 | 406,169 | -124,521 | 0.03% | 6,112,625 |
| 2018-10-15 | 2018-10-11 | 14.675 | 530,690 | -160,595 | 0.04% | 7,787,699 |
| 2018-10-12 | 2018-10-10 | 15.511 | 691,285 | -16,302 | 0.05% | 10,722,347 |
| 2018-10-11 | 2018-10-09 | 14.992 | 707,587 | -15,261 | 0.05% | 10,608,003 |
| 2018-10-10 | 2018-10-08 | 14.848 | 722,848 | -54,804 | 0.05% | 10,732,593 |
| 2018-10-09 | 2018-10-05 | 14.992 | 777,652 | +58,619 | 0.05% | 11,658,404 |
| 2018-10-08 | 2018-10-04 | 14.876 | 719,033 | +10,752 | 0.05% | 10,696,679 |
| 2018-10-05 | 2018-10-03 | 15.021 | 708,281 | -39,194 | 0.05% | 10,638,827 |
| 2018-10-04 | 2018-10-02 | 14.819 | 747,475 | -26,708 | 0.05% | 11,076,696 |
| 2018-10-03 | 2018-09-28 | 15.222 | 774,183 | -5,897 | 0.05% | 11,784,957 |
| 2018-10-02 | 2018-09-27 | 15.107 | 780,080 | -45,785 | 0.05% | 11,784,764 |
| 2018-09-28 | 2018-09-26 | 14.790 | 825,865 | -42,663 | 0.06% | 12,214,533 |
| 2018-09-27 | 2018-09-24 | 14.531 | 868,528 | -23,586 | 0.06% | 12,620,159 |
| 2018-09-26 | 2018-09-21 | 14.732 | 892,114 | +195,973 | 0.06% | 13,142,915 |
| 2018-09-24 | 2018-09-20 | 14.905 | 696,141 | -10,058 | 0.05% | 10,376,197 |
| 2018-09-21 | 2018-09-19 | 14.819 | 706,199 | +129,724 | 0.05% | 10,465,035 |
| 2018-09-20 | 2018-09-18 | 14.444 | 576,475 | +175,856 | 0.04% | 8,326,618 |
| 2018-09-18 | 2018-09-14 | 13.925 | 400,619 | -13,874 | 0.03% | 5,578,650 |
| 2018-09-14 | 2018-09-12 | 13.392 | 414,493 | +3,468 | 0.03% | 5,550,772 |
| 2018-09-13 | 2018-09-11 | 13.421 | 411,025 | +12,487 | 0.03% | 5,516,179 |
| 2018-09-12 | 2018-09-10 | 13.421 | 398,538 | -13,874 | 0.03% | 5,348,597 |
| 2018-09-11 | 2018-09-07 | 13.363 | 412,412 | +41,276 | 0.03% | 5,511,014 |
| 2018-09-10 | 2018-09-06 | 13.507 | 371,136 | +347 | 0.03% | 5,012,947 |
| 2018-09-06 | 2018-09-04 | 13.536 | 370,789 | +13,874 | 0.03% | 5,018,950 |
| 2018-09-05 | 2018-09-03 | 13.521 | 356,915 | -27,749 | 0.02% | 4,826,009 |
| 2018-09-04 | 2018-08-31 | 13.680 | 384,664 | -15,955 | 0.03% | 5,262,210 |
| 2018-09-03 | 2018-08-30 | 13.233 | 400,619 | -18,383 | 0.03% | 5,301,450 |
| 2018-08-31 | 2018-08-29 | 13.219 | 419,002 | +60,006 | 0.03% | 5,538,675 |
| 2018-08-27 | 2018-08-23 | 13.003 | 358,996 | -347 | 0.02% | 4,667,847 |
| 2018-08-24 | 2018-08-22 | 13.118 | 359,343 | -17,343 | 0.02% | 4,713,799 |
| 2018-08-23 | 2018-08-21 | 13.118 | 376,686 | +17,343 | 0.03% | 4,941,301 |
| 2018-08-22 | 2018-08-20 | 13.017 | 359,343 | -1,734 | 0.02% | 4,677,539 |
| 2018-08-21 | 2018-08-17 | 13.190 | 361,077 | -16,303 | 0.03% | 4,762,570 |
| 2018-08-20 | 2018-08-16 | 13.406 | 377,380 | +13,875 | 0.03% | 5,059,205 |
| 2018-08-17 | 2018-08-15 | 13.709 | 363,505 | +4,509 | 0.03% | 4,983,235 |
| 2018-08-15 | 2018-08-13 | 13.911 | 358,996 | -45,092 | 0.02% | 4,993,872 |
| 2018-08-14 | 2018-08-10 | 13.867 | 404,088 | -17,342 | 0.03% | 5,603,656 |
| 2018-08-10 | 2018-08-08 | 14.141 | 421,430 | +58,965 | 0.03% | 5,959,570 |
| 2018-08-08 | 2018-08-06 | 13.046 | 362,465 | -10,405 | 0.03% | 4,728,628 |
| 2018-08-07 | 2018-08-03 | 12.916 | 372,870 | -10,406 | 0.03% | 4,815,994 |
| 2018-08-06 | 2018-08-02 | 13.493 | 383,276 | +13,874 | 0.03% | 5,171,398 |
| 2018-08-03 | 2018-08-01 | 13.594 | 369,402 | -90,529 | 0.03% | 5,021,476 |
| 2018-08-01 | 2018-07-30 | 13.565 | 459,931 | -13,875 | 0.03% | 6,238,824 |
| 2018-07-31 | 2018-07-27 | 13.291 | 473,806 | -6,937 | 0.03% | 6,297,264 |
| 2018-07-30 | 2018-07-26 | 13.003 | 480,743 | +13,874 | 0.03% | 6,250,863 |
| 2018-07-27 | 2018-07-25 | 13.147 | 466,869 | +20,812 | 0.03% | 6,137,766 |
| 2018-07-26 | 2018-07-24 | 13.536 | 446,057 | -1,388 | 0.03% | 6,037,768 |
| 2018-07-10 | 2018-07-06 | 11.494 | 447,445 | +12,553 | 0.03% | 5,143,034 |
| 2018-06-08 | 2018-06-06 | 13.318 | 434,892 | -5,394 | 0.03% | 5,792,097 |
| 2018-06-06 | 2018-06-04 | 13.348 | 440,286 | -1,349 | 0.03% | 5,876,997 |
| 2018-06-04 | 2018-05-31 | 13.185 | 441,635 | -11,462 | 0.03% | 5,822,953 |
| 2018-05-25 | 2018-05-23 | 13.274 | 453,097 | +12,137 | 0.03% | 6,014,400 |
| 2018-05-21 | 2018-05-17 | 13.378 | 440,960 | +337 | 0.03% | 5,899,073 |
| 2018-05-10 | 2018-05-08 | 13.526 | 440,623 | -6,743 | 0.03% | 5,959,915 |
| 2018-05-09 | 2018-05-07 | 13.318 | 447,366 | +8,765 | 0.03% | 5,958,232 |
| 2018-05-07 | 2018-05-03 | 13.734 | 438,601 | -2,022 | 0.03% | 6,023,635 |
| 2018-04-30 | 2018-04-26 | 13.200 | 440,623 | -4,046 | 0.03% | 5,816,145 |
| 2018-04-27 | 2018-04-25 | 13.111 | 444,669 | -6,742 | 0.03% | 5,829,982 |
| 2018-04-26 | 2018-04-24 | 13.052 | 451,411 | -6,743 | 0.03% | 5,891,595 |
| 2018-04-19 | 2018-04-17 | 12.488 | 458,154 | -19,216 | 0.03% | 5,721,391 |
| 2018-04-13 | 2018-04-11 | 12.710 | 477,370 | -7,754 | 0.03% | 6,067,559 |
| 2018-04-12 | 2018-04-10 | 12.577 | 485,124 | +26,970 | 0.03% | 6,101,360 |
| 2018-03-29 | 2018-03-27 | 11.806 | 458,154 | -154,066 | 0.03% | 5,408,821 |
| 2018-03-28 | 2018-03-26 | 11.702 | 612,220 | -338 | 0.04% | 7,164,116 |
| 2018-03-27 | 2018-03-23 | 11.702 | 612,558 | -674 | 0.04% | 7,168,071 |
| 2018-03-26 | 2018-03-22 | 12.043 | 613,232 | +154,741 | 0.04% | 7,385,143 |
| 2018-03-21 | 2018-03-19 | 12.147 | 458,491 | +6,742 | 0.03% | 5,569,200 |
| 2018-03-14 | 2018-03-12 | 12.503 | 451,749 | -337 | 0.03% | 5,648,106 |
| 2018-03-06 | 2018-03-02 | 12.265 | 452,086 | +1,349 | 0.03% | 5,545,039 |
| 2018-03-01 | 2018-02-27 | 12.651 | 450,737 | +337 | 0.03% | 5,702,303 |
| 2018-02-27 | 2018-02-23 | 12.621 | 450,400 | -674 | 0.03% | 5,684,680 |
| 2018-02-21 | 2018-02-15 | 12.295 | 451,074 | +4,045 | 0.03% | 5,546,007 |
| 2018-02-05 | 2018-02-01 | 13.882 | 447,029 | -67,425 | 0.03% | 6,205,683 |
| 2018-02-02 | 2018-01-31 | 14.105 | 514,454 | +74,842 | 0.04% | 7,256,131 |
| 2018-01-31 | 2018-01-29 | 14.416 | 439,612 | +6,743 | 0.03% | 6,337,440 |
| 2018-01-30 | 2018-01-26 | 14.460 | 432,869 | -6,069 | 0.03% | 6,259,493 |
| 2018-01-29 | 2018-01-25 | 14.371 | 438,938 | +4,383 | 0.03% | 6,308,194 |
| 2018-01-26 | 2018-01-24 | 14.342 | 434,555 | +337 | 0.03% | 6,232,314 |
| 2018-01-25 | 2018-01-23 | 14.105 | 434,218 | -1,686 | 0.03% | 6,124,440 |
| 2018-01-24 | 2018-01-22 | 14.164 | 435,904 | -12,136 | 0.03% | 6,174,081 |
| 2018-01-23 | 2018-01-19 | 14.238 | 448,040 | +13,822 | 0.03% | 6,379,198 |
| 2018-01-18 | 2018-01-16 | 13.630 | 434,218 | +1,349 | 0.03% | 5,918,360 |
| 2018-01-16 | 2018-01-12 | 13.719 | 432,869 | -5,732 | 0.03% | 5,938,493 |
| 2018-01-09 | 2018-01-05 | 13.808 | 438,601 | -2,022 | 0.03% | 6,056,160 |
| 2018-01-05 | 2018-01-03 | 13.749 | 440,623 | -3,372 | 0.03% | 6,057,940 |
| 2018-01-02 | 2017-12-28 | 13.363 | 443,995 | +338 | 0.03% | 5,933,090 |
| 2017-12-29 | 2017-12-27 | 13.467 | 443,657 | +3,371 | 0.03% | 5,974,633 |
| 2017-12-27 | 2017-12-21 | 13.363 | 440,286 | -2,360 | 0.03% | 5,883,527 |
| 2017-12-22 | 2017-12-20 | 13.289 | 442,646 | -2,023 | 0.03% | 5,882,238 |
| 2017-12-19 | 2017-12-15 | 13.407 | 444,669 | +1,012 | 0.03% | 5,961,882 |
| 2017-12-18 | 2017-12-14 | 13.422 | 443,657 | -3,372 | 0.03% | 5,954,893 |
| 2017-12-15 | 2017-12-13 | 13.482 | 447,029 | -13,485 | 0.03% | 6,026,673 |
| 2017-12-14 | 2017-12-12 | 13.437 | 460,514 | +3,371 | 0.03% | 6,187,983 |
| 2017-12-13 | 2017-12-11 | 13.526 | 457,143 | +13,486 | 0.03% | 6,183,366 |
| 2017-12-12 | 2017-12-08 | 13.318 | 443,657 | +674 | 0.03% | 5,908,833 |
| 2017-12-11 | 2017-12-07 | 13.304 | 442,983 | -12,137 | 0.03% | 5,893,287 |
| 2017-12-08 | 2017-12-06 | 13.378 | 455,120 | +3,371 | 0.03% | 6,088,503 |
| 2017-12-07 | 2017-12-05 | 13.645 | 451,749 | +338 | 0.03% | 6,164,007 |
| 2017-12-04 | 2017-11-30 | 13.704 | 451,411 | -2,697 | 0.03% | 6,186,175 |
| 2017-12-01 | 2017-11-29 | 13.437 | 454,108 | +4,719 | 0.03% | 6,101,905 |
| 2017-11-30 | 2017-11-28 | 13.556 | 449,389 | +4,046 | 0.03% | 6,091,815 |
| 2017-11-28 | 2017-11-24 | 13.778 | 445,343 | +674 | 0.03% | 6,136,043 |
| 2017-11-27 | 2017-11-23 | 13.630 | 444,669 | +13,485 | 0.03% | 6,060,807 |
| 2017-11-24 | 2017-11-22 | 13.526 | 431,184 | -674 | 0.03% | 5,832,242 |
| 2017-11-23 | 2017-11-21 | 13.274 | 431,858 | -674 | 0.03% | 5,732,474 |
| 2017-11-22 | 2017-11-20 | 13.304 | 432,532 | +674 | 0.03% | 5,754,250 |
| 2017-11-21 | 2017-11-17 | 13.511 | 431,858 | -337 | 0.03% | 5,834,954 |
| 2017-11-17 | 2017-11-15 | 13.660 | 432,195 | +674 | 0.03% | 5,903,607 |
| 2017-11-16 | 2017-11-14 | 13.882 | 431,521 | -2,023 | 0.03% | 5,990,400 |
| 2017-11-14 | 2017-11-10 | 14.090 | 433,544 | +337 | 0.03% | 6,108,504 |
| 2017-11-13 | 2017-11-09 | 14.090 | 433,207 | +6,743 | 0.03% | 6,103,756 |
| 2017-11-07 | 2017-11-03 | 14.386 | 426,464 | -1,349 | 0.03% | 6,135,249 |
| 2017-11-06 | 2017-11-02 | 14.401 | 427,813 | +67,426 | 0.03% | 6,161,001 |
| 2017-11-02 | 2017-10-31 | 14.520 | 360,387 | -3,372 | 0.03% | 5,232,749 |
| 2017-10-31 | 2017-10-27 | 14.727 | 363,759 | +2,697 | 0.03% | 5,357,239 |
| 2017-10-30 | 2017-10-26 | 14.802 | 361,062 | -6,405 | 0.03% | 5,344,295 |
| 2017-10-27 | 2017-10-25 | 14.713 | 367,467 | +337 | 0.03% | 5,406,399 |
| 2017-10-23 | 2017-10-19 | 14.683 | 367,130 | +3,371 | 0.03% | 5,390,551 |
| 2017-10-20 | 2017-10-18 | 14.980 | 363,759 | -13,485 | 0.03% | 5,448,955 |
| 2017-10-18 | 2017-10-16 | 15.128 | 377,244 | -30,341 | 0.03% | 5,706,904 |
| 2017-10-17 | 2017-10-13 | 15.247 | 407,585 | +51,580 | 0.03% | 6,214,259 |
| 2017-10-13 | 2017-10-11 | 14.861 | 356,005 | -13,485 | 0.03% | 5,290,563 |
| 2017-10-12 | 2017-10-10 | 14.713 | 369,490 | +1,349 | 0.03% | 5,436,162 |
| 2017-10-11 | 2017-10-09 | 14.713 | 368,141 | -337 | 0.03% | 5,416,315 |
| 2017-10-10 | 2017-10-06 | 14.772 | 368,478 | +674 | 0.03% | 5,443,133 |
| 2017-10-06 | 2017-10-03 | 14.757 | 367,804 | +13,485 | 0.03% | 5,427,722 |
| 2017-09-27 | 2017-09-25 | 14.594 | 354,319 | -3,371 | 0.03% | 5,170,917 |
| 2017-09-22 | 2017-09-20 | 14.698 | 357,690 | -3,372 | 0.03% | 5,257,249 |
| 2017-09-21 | 2017-09-19 | 14.742 | 361,062 | -6,742 | 0.03% | 5,322,875 |
| 2017-09-20 | 2017-09-18 | 14.757 | 367,804 | -10,114 | 0.03% | 5,427,722 |
| 2017-09-19 | 2017-09-15 | 14.772 | 377,918 | +15,508 | 0.03% | 5,582,580 |
| 2017-09-18 | 2017-09-14 | 14.802 | 362,410 | -13,485 | 0.03% | 5,364,247 |
| 2017-09-14 | 2017-09-12 | 14.816 | 375,895 | +13,485 | 0.03% | 5,569,422 |
| 2017-09-11 | 2017-09-07 | 14.816 | 362,410 | +3,371 | 0.03% | 5,369,622 |
| 2017-09-08 | 2017-09-06 | 14.950 | 359,039 | +6,743 | 0.03% | 5,367,601 |
| 2017-09-07 | 2017-09-05 | 15.158 | 352,296 | -6,743 | 0.03% | 5,339,944 |
| 2017-09-06 | 2017-09-04 | 15.306 | 359,039 | -13,485 | 0.03% | 5,495,401 |
| 2017-09-04 | 2017-08-31 | 15.217 | 372,524 | -21,576 | 0.03% | 5,668,651 |
| 2017-09-01 | 2017-08-30 | 14.980 | 394,100 | +9,440 | 0.03% | 5,903,450 |
| 2017-08-31 | 2017-08-29 | 15.069 | 384,660 | -6,743 | 0.03% | 5,796,273 |
| 2017-08-30 | 2017-08-28 | 15.098 | 391,403 | +6,743 | 0.03% | 5,909,490 |
| 2017-08-25 | 2017-08-22 | 14.742 | 384,660 | +1,348 | 0.03% | 5,670,763 |
| 2017-08-21 | 2017-08-17 | 14.920 | 383,312 | -53,940 | 0.03% | 5,719,110 |
| 2017-08-17 | 2017-08-15 | 14.831 | 437,252 | +74,168 | 0.03% | 6,484,998 |
| 2017-08-15 | 2017-08-11 | 14.891 | 363,084 | -9,777 | 0.03% | 5,406,533 |
| 2017-08-14 | 2017-08-10 | 15.069 | 372,861 | -3,708 | 0.03% | 5,618,479 |
| 2017-08-11 | 2017-08-09 | 15.158 | 376,569 | -13,486 | 0.03% | 5,707,863 |
| 2017-08-09 | 2017-08-07 | 15.425 | 390,055 | +33,713 | 0.03% | 6,016,408 |
| 2017-08-04 | 2017-08-02 | 15.336 | 356,342 | +4,383 | 0.03% | 5,464,691 |
| 2017-08-03 | 2017-08-01 | 15.425 | 351,959 | +337 | 0.03% | 5,428,795 |
| 2017-08-02 | 2017-07-31 | 15.306 | 351,622 | -674 | 0.03% | 5,381,877 |
| 2017-07-31 | 2017-07-27 | 15.721 | 352,296 | +1,348 | 0.03% | 5,538,493 |
| 2017-07-27 | 2017-07-25 | 15.602 | 350,948 | +674 | 0.03% | 5,475,661 |
| 2017-07-26 | 2017-07-24 | 15.721 | 350,274 | -51,243 | 0.03% | 5,506,705 |
| 2017-07-25 | 2017-07-21 | 16.018 | 401,517 | -4,720 | 0.03% | 6,431,404 |
| 2017-07-24 | 2017-07-20 | 16.314 | 406,237 | -2,022 | 0.03% | 6,627,508 |
| 2017-07-21 | 2017-07-19 | 16.255 | 408,259 | +56,637 | 0.03% | 6,636,275 |
| 2017-07-20 | 2017-07-18 | 15.810 | 351,622 | -6,743 | 0.03% | 5,559,187 |
| 2017-07-19 | 2017-07-17 | 15.662 | 358,365 | -10,113 | 0.03% | 5,612,645 |
| 2017-07-17 | 2017-07-13 | 15.632 | 368,478 | -115,297 | 0.03% | 5,760,103 |
| 2017-07-14 | 2017-07-12 | 15.276 | 483,775 | +121,365 | 0.03% | 7,390,243 |
| 2017-07-13 | 2017-07-11 | 15.009 | 362,410 | -3,371 | 0.03% | 5,439,497 |
| 2017-07-12 | 2017-07-10 | 15.435 | 365,781 | -3,372 | 0.03% | 5,645,768 |
| 2017-07-11 | 2017-07-07 | 15.465 | 369,153 | +6,632 | 0.03% | 5,708,965 |
| 2017-07-06 | 2017-07-04 | 15.465 | 362,521 | +3,311 | 0.03% | 5,606,401 |
| 2017-07-04 | 2017-06-30 | 15.374 | 359,210 | +3,310 | 0.03% | 5,522,646 |
| 2017-06-27 | 2017-06-23 | 15.465 | 355,900 | -6,621 | 0.03% | 5,504,007 |
| 2017-06-15 | 2017-06-13 | 15.374 | 362,521 | -331 | 0.03% | 5,573,551 |
| 2017-06-13 | 2017-06-09 | 15.616 | 362,852 | +6,621 | 0.03% | 5,666,320 |
| 2017-06-12 | 2017-06-08 | 15.797 | 356,231 | +13,243 | 0.03% | 5,627,486 |
| 2017-06-09 | 2017-06-07 | 15.858 | 342,988 | -6,290 | 0.02% | 5,439,002 |
| 2017-06-08 | 2017-06-06 | 15.767 | 349,278 | +3,311 | 0.03% | 5,507,097 |
| 2017-06-06 | 2017-06-02 | 15.979 | 345,967 | -3,311 | 0.03% | 5,528,042 |
| 2017-06-05 | 2017-06-01 | 15.979 | 349,278 | +16,553 | 0.03% | 5,580,947 |
| 2017-05-31 | 2017-05-26 | 16.281 | 332,725 | -993 | 0.02% | 5,416,955 |
| 2017-05-29 | 2017-05-25 | 16.220 | 333,718 | -993 | 0.02% | 5,412,961 |
| 2017-05-26 | 2017-05-24 | 16.009 | 334,711 | +1,986 | 0.02% | 5,358,298 |
| 2017-05-23 | 2017-05-19 | 16.250 | 332,725 | +6,953 | 0.02% | 5,406,905 |
| 2017-05-19 | 2017-05-17 | 16.401 | 325,772 | -3,973 | 0.02% | 5,343,116 |
| 2017-05-17 | 2017-05-15 | 16.885 | 329,745 | +7,283 | 0.02% | 5,567,638 |
| 2017-05-16 | 2017-05-12 | 16.854 | 322,462 | -5,297 | 0.02% | 5,434,927 |
| 2017-05-15 | 2017-05-11 | 16.734 | 327,759 | +8,608 | 0.02% | 5,484,605 |
| 2017-05-12 | 2017-05-10 | 16.824 | 319,151 | -3,311 | 0.02% | 5,369,482 |
| 2017-05-11 | 2017-05-09 | 16.552 | 322,462 | +3,311 | 0.02% | 5,337,527 |
| 2017-05-08 | 2017-05-04 | 16.250 | 319,151 | +13,243 | 0.02% | 5,186,322 |
| 2017-05-05 | 2017-05-02 | 16.643 | 305,908 | -331 | 0.02% | 5,091,238 |
| 2017-05-04 | 2017-04-28 | 16.432 | 306,239 | +331 | 0.02% | 5,031,997 |
| 2017-04-21 | 2017-04-19 | 16.552 | 305,908 | -662 | 0.02% | 5,063,518 |
| 2017-04-20 | 2017-04-18 | 16.703 | 306,570 | -3,311 | 0.02% | 5,120,776 |
| 2017-04-19 | 2017-04-13 | 16.854 | 309,881 | +13,243 | 0.02% | 5,222,881 |
| 2017-04-12 | 2017-04-10 | 17.036 | 296,638 | +2,979 | 0.02% | 5,053,437 |
| 2017-04-11 | 2017-04-07 | 17.489 | 293,659 | -662 | 0.02% | 5,135,738 |
| 2017-04-10 | 2017-04-06 | 17.338 | 294,321 | +3,311 | 0.02% | 5,102,866 |
| 2017-04-07 | 2017-04-05 | 17.308 | 291,010 | -12,912 | 0.02% | 5,036,670 |
| 2017-04-06 | 2017-04-03 | 17.036 | 303,922 | -18,540 | 0.02% | 5,177,525 |
| 2017-04-05 | 2017-03-31 | 16.643 | 322,462 | -14,567 | 0.02% | 5,366,747 |
| 2017-04-03 | 2017-03-30 | 17.277 | 337,029 | -13,242 | 0.02% | 5,822,967 |
| 2017-03-31 | 2017-03-29 | 17.489 | 350,271 | +13,242 | 0.03% | 6,125,813 |
| 2017-03-30 | 2017-03-28 | 17.428 | 337,029 | -993 | 0.02% | 5,873,867 |
| 2017-03-29 | 2017-03-27 | 17.428 | 338,022 | +1,987 | 0.02% | 5,891,173 |
| 2017-03-28 | 2017-03-24 | 17.821 | 336,035 | +7,283 | 0.02% | 5,988,493 |
| 2017-03-27 | 2017-03-23 | 17.851 | 328,752 | +22,182 | 0.02% | 5,868,632 |
| 2017-03-24 | 2017-03-22 | 17.761 | 306,570 | -78,133 | 0.02% | 5,444,876 |
| 2017-03-23 | 2017-03-21 | 17.791 | 384,703 | +7,946 | 0.03% | 6,844,187 |
| 2017-03-22 | 2017-03-20 | 17.308 | 376,757 | +73,497 | 0.03% | 6,520,741 |
| 2017-03-21 | 2017-03-17 | 17.308 | 303,260 | -139,049 | 0.02% | 5,248,688 |
| 2017-03-20 | 2017-03-16 | 17.398 | 442,309 | +99,321 | 0.03% | 7,695,366 |
| 2017-03-17 | 2017-03-15 | 17.217 | 342,988 | +46,350 | 0.02% | 5,905,202 |
| 2017-03-16 | 2017-03-14 | 17.217 | 296,638 | -993 | 0.02% | 5,107,197 |
| 2017-03-13 | 2017-03-09 | 16.975 | 297,631 | -66,876 | 0.02% | 5,052,374 |
| 2017-03-10 | 2017-03-08 | 17.368 | 364,507 | +47,674 | 0.03% | 6,330,743 |
| 2017-03-09 | 2017-03-07 | 17.277 | 316,833 | +25,823 | 0.02% | 5,474,033 |
| 2017-03-07 | 2017-03-03 | 16.824 | 291,010 | -662 | 0.02% | 4,896,030 |
| 2017-03-06 | 2017-03-02 | 16.915 | 291,672 | -93,362 | 0.02% | 4,933,598 |
| 2017-03-03 | 2017-03-01 | 17.157 | 385,034 | +88,396 | 0.03% | 6,605,846 |
| 2017-03-01 | 2017-02-27 | 16.522 | 296,638 | +6,293 | 0.02% | 4,901,117 |
| 2017-02-28 | 2017-02-24 | 16.552 | 290,345 | -3,972 | 0.02% | 4,805,913 |
| 2017-02-27 | 2017-02-23 | 17.066 | 294,317 | +3,972 | 0.02% | 5,022,787 |
| 2017-02-24 | 2017-02-22 | 17.247 | 290,345 | -993 | 0.02% | 5,007,621 |
| 2017-02-22 | 2017-02-20 | 16.915 | 291,338 | +331 | 0.02% | 4,927,948 |
| 2017-02-20 | 2017-02-16 | 17.157 | 291,007 | -79,456 | 0.02% | 4,992,669 |
| 2017-02-17 | 2017-02-15 | 17.096 | 370,463 | -47,012 | 0.03% | 6,333,478 |
| 2017-02-16 | 2017-02-14 | 16.975 | 417,475 | +125,806 | 0.03% | 7,086,761 |
| 2017-02-15 | 2017-02-13 | 17.066 | 291,669 | -19,533 | 0.02% | 4,977,597 |
| 2017-02-14 | 2017-02-10 | 17.005 | 311,202 | -266,842 | 0.02% | 5,292,145 |
| 2017-02-13 | 2017-02-09 | 16.703 | 578,044 | +243,336 | 0.04% | 9,655,328 |
| 2017-02-10 | 2017-02-08 | 16.190 | 334,708 | +11,919 | 0.02% | 5,418,909 |
| 2017-02-08 | 2017-02-06 | 16.371 | 322,789 | -20,858 | 0.02% | 5,284,440 |
| 2017-02-07 | 2017-02-03 | 16.250 | 343,647 | -1,324 | 0.02% | 5,584,391 |
| 2017-02-06 | 2017-02-02 | 16.190 | 344,971 | -5,959 | 0.03% | 5,585,067 |
| 2017-02-03 | 2017-02-01 | 16.311 | 350,930 | -1,325 | 0.03% | 5,723,942 |
| 2017-02-02 | 2017-01-27 | 16.341 | 352,255 | +10,595 | 0.03% | 5,756,194 |
| 2017-02-01 | 2017-01-25 | 16.583 | 341,660 | -1,987 | 0.02% | 5,665,620 |
| 2017-01-26 | 2017-01-24 | 16.401 | 343,647 | -3,641 | 0.02% | 5,636,291 |
| 2017-01-25 | 2017-01-23 | 15.737 | 347,288 | +13,573 | 0.03% | 5,465,231 |
| 2017-01-23 | 2017-01-19 | 15.918 | 333,715 | -20,195 | 0.02% | 5,312,113 |
| 2017-01-19 | 2017-01-17 | 15.495 | 353,910 | -6,621 | 0.03% | 5,483,921 |
| 2017-01-16 | 2017-01-12 | 15.797 | 360,531 | +3,310 | 0.03% | 5,695,414 |
| 2017-01-13 | 2017-01-11 | 15.707 | 357,221 | -13,242 | 0.03% | 5,610,755 |
| 2017-01-11 | 2017-01-09 | 15.435 | 370,463 | +13,242 | 0.03% | 5,718,034 |
| 2017-01-09 | 2017-01-05 | 15.676 | 357,221 | -8,938 | 0.03% | 5,599,965 |
| 2017-01-06 | 2017-01-04 | 15.525 | 366,159 | -1,656 | 0.03% | 5,684,782 |
| 2017-01-04 | 2016-12-30 | 15.072 | 367,815 | -38,073 | 0.03% | 5,543,844 |
| 2017-01-03 | 2016-12-29 | 15.103 | 405,888 | +33,107 | 0.03% | 6,129,954 |
| 2016-12-30 | 2016-12-28 | 14.967 | 372,781 | -6,621 | 0.03% | 5,579,283 |
| 2016-12-29 | 2016-12-23 | 14.755 | 379,402 | -662 | 0.03% | 5,598,158 |
| 2016-12-23 | 2016-12-21 | 14.906 | 380,064 | -1,656 | 0.03% | 5,665,326 |
| 2016-12-22 | 2016-12-20 | 14.846 | 381,720 | +662 | 0.03% | 5,666,951 |
| 2016-12-21 | 2016-12-19 | 15.103 | 381,058 | +6,622 | 0.03% | 5,754,957 |
| 2016-12-20 | 2016-12-16 | 15.374 | 374,436 | -6,622 | 0.03% | 5,756,737 |
| 2016-12-19 | 2016-12-15 | 15.344 | 381,058 | +1,325 | 0.03% | 5,847,036 |
| 2016-12-16 | 2016-12-14 | 15.374 | 379,733 | +3,310 | 0.03% | 5,838,175 |
| 2016-12-15 | 2016-12-13 | 15.646 | 376,423 | -2,317 | 0.03% | 5,889,615 |
| 2016-12-13 | 2016-12-09 | 15.918 | 378,740 | -3,642 | 0.03% | 6,028,827 |
| 2016-12-12 | 2016-12-08 | 15.858 | 382,382 | +38,073 | 0.03% | 6,063,700 |
| 2016-12-07 | 2016-12-05 | 16.401 | 344,309 | +662 | 0.03% | 5,647,148 |
| 2016-12-06 | 2016-12-02 | 16.764 | 343,647 | -10,925 | 0.02% | 5,760,850 |
| 2016-12-05 | 2016-12-01 | 16.643 | 354,572 | -10,594 | 0.03% | 5,901,155 |
| 2016-12-02 | 2016-11-30 | 16.643 | 365,166 | +26,816 | 0.03% | 6,077,471 |
| 2016-12-01 | 2016-11-29 | 17.519 | 338,350 | +39,729 | 0.02% | 5,927,549 |
| 2016-11-30 | 2016-11-28 | 17.700 | 298,621 | -152,954 | 0.02% | 5,285,657 |
| 2016-11-29 | 2016-11-25 | 17.519 | 451,575 | +146,332 | 0.03% | 7,911,137 |
| 2016-11-28 | 2016-11-24 | 17.066 | 305,243 | +6,622 | 0.02% | 5,209,249 |
| 2016-11-25 | 2016-11-23 | 17.157 | 298,621 | -72,836 | 0.02% | 5,123,299 |
| 2016-11-23 | 2016-11-21 | 17.066 | 371,457 | +69,194 | 0.03% | 6,339,252 |
| 2016-11-22 | 2016-11-18 | 16.130 | 302,263 | +3,311 | 0.02% | 4,875,366 |
| 2016-11-17 | 2016-11-15 | 16.673 | 298,952 | -6,622 | 0.02% | 4,984,499 |
| 2016-11-16 | 2016-11-14 | 17.187 | 305,574 | -23,175 | 0.02% | 5,251,818 |
| 2016-11-11 | 2016-11-09 | 15.465 | 328,749 | -13,242 | 0.02% | 5,084,115 |
| 2016-11-10 | 2016-11-08 | 15.586 | 341,991 | +5,297 | 0.02% | 5,330,223 |
| 2016-11-09 | 2016-11-07 | 15.435 | 336,694 | -33,438 | 0.02% | 5,196,815 |
| 2016-11-08 | 2016-11-04 | 15.314 | 370,132 | -158,582 | 0.03% | 5,668,206 |
| 2016-11-07 | 2016-11-03 | 14.906 | 528,714 | +77,139 | 0.04% | 7,881,139 |
| 2016-11-04 | 2016-11-02 | 14.921 | 451,575 | -3,311 | 0.03% | 6,738,106 |
| 2016-11-03 | 2016-11-01 | 14.982 | 454,886 | -6,621 | 0.03% | 6,814,990 |
| 2016-11-02 | 2016-10-31 | 14.680 | 461,507 | -994 | 0.03% | 6,774,786 |
| 2016-11-01 | 2016-10-28 | 14.770 | 462,501 | +27,479 | 0.03% | 6,831,287 |
| 2016-10-31 | 2016-10-27 | 14.876 | 435,022 | -6,621 | 0.03% | 6,471,403 |
| 2016-10-28 | 2016-10-26 | 14.755 | 441,643 | +13,243 | 0.03% | 6,516,538 |
| 2016-10-25 | 2016-10-20 | 14.952 | 428,400 | -6,622 | 0.03% | 6,405,244 |
| 2016-10-24 | 2016-10-19 | 14.861 | 435,022 | +3,973 | 0.03% | 6,464,833 |
| 2016-10-20 | 2016-10-18 | 14.876 | 431,049 | +1,986 | 0.03% | 6,412,301 |
| 2016-10-18 | 2016-10-14 | 14.091 | 429,063 | -13,242 | 0.03% | 6,045,799 |
| 2016-10-14 | 2016-10-12 | 13.396 | 442,305 | -1,325 | 0.03% | 5,925,111 |
| 2016-10-04 | 2016-09-30 | 13.290 | 443,630 | -662 | 0.03% | 5,895,961 |
| 2016-10-03 | 2016-09-29 | 13.426 | 444,292 | -10,263 | 0.03% | 5,965,148 |
| 2016-09-30 | 2016-09-28 | 13.169 | 454,555 | +331 | 0.03% | 5,986,237 |
| 2016-09-29 | 2016-09-27 | 13.230 | 454,224 | +9,932 | 0.03% | 6,009,318 |
| 2016-09-27 | 2016-09-23 | 13.668 | 444,292 | +6,622 | 0.03% | 6,072,508 |
| 2016-09-26 | 2016-09-22 | 13.607 | 437,670 | -19,865 | 0.03% | 5,955,560 |
| 2016-09-23 | 2016-09-21 | 13.411 | 457,535 | -6,621 | 0.03% | 6,136,041 |
| 2016-09-22 | 2016-09-20 | 13.094 | 464,156 | +39,728 | 0.03% | 6,077,627 |
| 2016-09-20 | 2016-09-15 | 13.517 | 424,428 | +1,325 | 0.03% | 5,736,910 |
| 2016-09-19 | 2016-09-14 | 13.320 | 423,103 | +6,621 | 0.03% | 5,635,931 |
| 2016-09-15 | 2016-09-13 | 13.456 | 416,482 | +13,243 | 0.03% | 5,604,346 |
| 2016-09-14 | 2016-09-12 | 13.774 | 403,239 | -35,094 | 0.03% | 5,554,032 |
| 2016-09-13 | 2016-09-09 | 14.076 | 438,333 | +51,647 | 0.03% | 6,169,800 |
| 2016-09-12 | 2016-09-08 | 14.378 | 386,686 | +13,243 | 0.03% | 5,559,637 |
| 2016-09-09 | 2016-09-07 | 14.393 | 373,443 | -6,621 | 0.03% | 5,374,873 |
| 2016-09-08 | 2016-09-06 | 14.060 | 380,064 | -3,973 | 0.03% | 5,343,889 |
| 2016-09-07 | 2016-09-05 | 14.121 | 384,037 | +6,621 | 0.03% | 5,422,951 |
| 2016-09-05 | 2016-09-01 | 13.789 | 377,416 | -6,621 | 0.03% | 5,204,057 |
| 2016-09-02 | 2016-08-31 | 14.332 | 384,037 | +13,243 | 0.03% | 5,504,150 |
| 2016-08-29 | 2016-08-25 | 13.879 | 370,794 | +66,213 | 0.03% | 5,146,349 |
| 2016-08-23 | 2016-08-19 | 15.103 | 304,581 | +2,980 | 0.02% | 4,599,957 |
| 2016-08-19 | 2016-08-17 | 15.193 | 301,601 | -67,538 | 0.02% | 4,582,281 |
| 2016-08-18 | 2016-08-16 | 15.646 | 369,139 | -1,986 | 0.03% | 5,775,648 |
| 2016-08-16 | 2016-08-12 | 15.223 | 371,125 | +3,310 | 0.03% | 5,649,783 |
| 2016-08-11 | 2016-08-09 | 15.254 | 367,815 | +72,836 | 0.03% | 5,610,503 |
| 2016-08-10 | 2016-08-08 | 15.072 | 294,979 | +29,796 | 0.02% | 4,446,033 |
| 2016-08-09 | 2016-08-05 | 14.347 | 265,183 | +6,952 | 0.02% | 3,804,699 |
| 2016-08-08 | 2016-08-04 | 14.000 | 258,231 | -5,628 | 0.02% | 3,615,256 |
| 2016-08-05 | 2016-08-03 | 14.030 | 263,859 | -7,284 | 0.02% | 3,702,019 |
| 2016-08-04 | 2016-08-01 | 14.272 | 271,143 | +6,622 | 0.02% | 3,869,735 |
| 2016-08-03 | 2016-07-29 | 14.045 | 264,521 | -6,622 | 0.02% | 3,715,302 |
| 2016-08-01 | 2016-07-28 | 14.212 | 271,143 | -3,310 | 0.02% | 3,853,355 |
| 2016-07-27 | 2016-07-25 | 14.363 | 274,453 | +3,973 | 0.02% | 3,941,845 |
| 2016-07-26 | 2016-07-22 | 14.393 | 270,480 | -663 | 0.02% | 3,892,952 |
| 2016-07-22 | 2016-07-20 | 14.151 | 271,143 | -1,324 | 0.02% | 3,836,975 |
| 2016-07-21 | 2016-07-19 | 14.181 | 272,467 | -3,310 | 0.02% | 3,863,941 |
| 2016-07-20 | 2016-07-18 | 14.498 | 275,777 | +9,269 | 0.02% | 3,998,345 |
| 2016-07-19 | 2016-07-15 | 14.725 | 266,508 | -2,648 | 0.02% | 3,924,333 |
| 2016-07-18 | 2016-07-14 | 14.710 | 269,156 | +10,594 | 0.02% | 3,959,260 |
| 2016-07-15 | 2016-07-13 | 14.770 | 258,562 | -3,311 | 0.02% | 3,819,043 |
| 2016-07-14 | 2016-07-12 | 14.212 | 261,873 | -3,310 | 0.02% | 3,721,614 |
| 2016-07-12 | 2016-07-08 | 14.484 | 265,183 | -7,946 | 0.02% | 3,840,942 |
| 2016-07-11 | 2016-07-07 | 14.515 | 273,129 | +5,140 | 0.02% | 3,964,441 |
| 2016-07-06 | 2016-07-04 | 14.638 | 267,989 | +7,797 | 0.02% | 3,922,834 |
| 2016-07-04 | 2016-06-29 | 14.530 | 260,192 | -6,497 | 0.02% | 3,780,667 |
| 2016-06-29 | 2016-06-27 | 14.299 | 266,689 | -1,300 | 0.02% | 3,813,496 |
| 2016-06-28 | 2016-06-24 | 14.346 | 267,989 | +58,471 | 0.02% | 3,844,460 |
| 2016-06-24 | 2016-06-22 | 14.807 | 209,518 | -15,592 | 0.02% | 3,102,408 |
| 2016-06-23 | 2016-06-21 | 14.684 | 225,110 | +12,994 | 0.02% | 3,305,565 |
| 2016-06-22 | 2016-06-20 | 14.530 | 212,116 | +6,496 | 0.02% | 3,082,108 |
| 2016-06-21 | 2016-06-17 | 14.453 | 205,620 | +6,497 | 0.02% | 2,971,895 |
| 2016-06-20 | 2016-06-16 | 14.453 | 199,123 | -3,898 | 0.01% | 2,877,992 |
| 2016-06-17 | 2016-06-15 | 14.423 | 203,021 | -10,395 | 0.02% | 2,928,081 |
| 2016-06-16 | 2016-06-14 | 13.945 | 213,416 | +12,994 | 0.02% | 2,976,170 |
| 2016-06-14 | 2016-06-10 | 14.546 | 200,422 | +14,293 | 0.01% | 2,915,276 |
| 2016-06-06 | 2016-06-02 | 14.838 | 186,129 | -3,898 | 0.01% | 2,761,809 |
| 2016-06-02 | 2016-05-31 | 14.946 | 190,027 | +7,796 | 0.01% | 2,840,122 |
| 2016-06-01 | 2016-05-30 | 14.838 | 182,231 | -3,898 | 0.01% | 2,703,969 |
| 2016-05-30 | 2016-05-26 | 14.638 | 186,129 | -84,458 | 0.01% | 2,724,564 |
| 2016-05-27 | 2016-05-25 | 14.592 | 270,587 | +84,458 | 0.02% | 3,948,369 |
| 2016-05-25 | 2016-05-23 | 14.022 | 186,129 | -6,497 | 0.01% | 2,609,966 |
| 2016-05-24 | 2016-05-20 | 13.992 | 192,626 | +6,497 | 0.01% | 2,695,140 |
| 2016-05-23 | 2016-05-19 | 14.084 | 186,129 | -6,497 | 0.01% | 2,621,426 |
| 2016-05-20 | 2016-05-18 | 14.176 | 192,626 | +6,497 | 0.01% | 2,730,719 |
| 2016-05-18 | 2016-05-16 | 14.407 | 186,129 | -19,491 | 0.01% | 2,681,590 |
| 2016-05-17 | 2016-05-13 | 14.069 | 205,620 | +19,491 | 0.02% | 2,892,771 |
| 2016-05-13 | 2016-05-11 | 14.361 | 186,129 | -19,491 | 0.01% | 2,672,995 |
| 2016-05-11 | 2016-05-09 | 14.099 | 205,620 | -38,980 | 0.02% | 2,899,101 |
| 2016-05-10 | 2016-05-06 | 14.161 | 244,600 | +58,471 | 0.02% | 3,463,752 |
| 2016-05-09 | 2016-05-05 | 14.900 | 186,129 | -77,961 | 0.01% | 2,773,268 |
| 2016-05-06 | 2016-05-04 | 15.115 | 264,090 | +77,961 | 0.02% | 3,991,774 |
| 2016-05-05 | 2016-05-03 | 15.023 | 186,129 | -6,497 | 0.01% | 2,796,188 |
| 2016-05-04 | 2016-04-29 | 15.269 | 192,626 | +6,497 | 0.01% | 2,941,231 |
| 2016-05-03 | 2016-04-28 | 15.485 | 186,129 | -12,994 | 0.01% | 2,882,136 |
| 2016-04-29 | 2016-04-27 | 15.023 | 199,123 | +12,994 | 0.01% | 2,991,395 |
| 2016-04-25 | 2016-04-21 | 15.885 | 186,129 | +3,898 | 0.01% | 2,956,625 |
| 2016-04-22 | 2016-04-20 | 15.762 | 182,231 | -64,968 | 0.01% | 2,872,266 |
| 2016-04-21 | 2016-04-19 | 16.008 | 247,199 | +64,968 | 0.02% | 3,957,150 |
| 2016-04-18 | 2016-04-14 | 15.885 | 182,231 | -3,249 | 0.01% | 2,894,706 |
| 2016-04-15 | 2016-04-13 | 16.070 | 185,480 | +3,249 | 0.01% | 2,980,575 |
| 2016-04-14 | 2016-04-12 | 15.269 | 182,231 | -1,300 | 0.01% | 2,782,508 |
| 2016-04-12 | 2016-04-08 | 14.546 | 183,531 | -65,617 | 0.01% | 2,669,585 |
| 2016-04-11 | 2016-04-07 | 14.238 | 249,148 | +65,617 | 0.02% | 3,547,330 |
| 2016-04-07 | 2016-04-05 | 14.069 | 183,531 | -129,935 | 0.01% | 2,582,011 |
| 2016-04-06 | 2016-04-01 | 14.330 | 313,466 | +129,935 | 0.02% | 4,492,030 |
| 2016-03-21 | 2016-03-17 | 13.083 | 183,531 | -19,490 | 0.01% | 2,401,214 |
| 2016-03-18 | 2016-03-16 | 12.575 | 203,021 | +19,490 | 0.02% | 2,553,086 |
| 2016-03-17 | 2016-03-15 | 13.130 | 183,531 | -19,490 | 0.01% | 2,409,689 |
| 2016-03-16 | 2016-03-14 | 13.130 | 203,021 | +19,490 | 0.02% | 2,665,585 |
| 2016-03-04 | 2016-03-02 | 12.268 | 183,531 | -6,496 | 0.01% | 2,251,491 |
| 2016-03-02 | 2016-02-29 | 11.344 | 190,027 | -6,497 | 0.01% | 2,155,685 |
| 2016-03-01 | 2016-02-26 | 11.621 | 196,524 | +6,497 | 0.01% | 2,283,837 |
| 2016-02-26 | 2016-02-24 | 11.914 | 190,027 | +6,496 | 0.01% | 2,263,908 |
| 2016-02-25 | 2016-02-23 | 12.175 | 183,531 | +12,994 | 0.01% | 2,234,541 |
| 2016-02-22 | 2016-02-18 | 12.345 | 170,537 | -15,592 | 0.01% | 2,105,210 |
| 2016-02-19 | 2016-02-17 | 11.375 | 186,129 | +12,993 | 0.01% | 2,117,196 |
| 2016-02-18 | 2016-02-16 | 11.221 | 173,136 | -6,496 | 0.01% | 1,942,752 |
| 2016-02-17 | 2016-02-15 | 11.021 | 179,632 | -6,497 | 0.01% | 1,979,699 |
| 2016-02-16 | 2016-02-12 | 10.544 | 186,129 | -6,497 | 0.01% | 1,962,488 |
| 2016-02-15 | 2016-02-11 | 10.775 | 192,626 | +19,490 | 0.01% | 2,075,465 |
| 2016-02-04 | 2016-02-02 | 11.513 | 173,136 | -64,967 | 0.01% | 1,993,386 |
| 2016-02-02 | 2016-01-29 | 11.806 | 238,103 | -138,382 | 0.02% | 2,811,012 |
| 2016-02-01 | 2016-01-28 | 11.175 | 376,485 | +196,203 | 0.03% | 4,207,138 |
| 2016-01-29 | 2016-01-27 | 10.621 | 180,282 | +6,497 | 0.01% | 1,914,714 |
| 2016-01-28 | 2016-01-26 | 10.390 | 173,785 | -3,249 | 0.01% | 1,805,588 |
| 2016-01-27 | 2016-01-25 | 11.129 | 177,034 | -8,446 | 0.01% | 1,970,142 |
| 2016-01-26 | 2016-01-22 | 10.805 | 185,480 | +6,497 | 0.01% | 2,004,180 |
| 2016-01-22 | 2016-01-20 | 10.805 | 178,983 | -228,686 | 0.01% | 1,933,977 |
| 2016-01-21 | 2016-01-19 | 11.452 | 407,669 | +172,164 | 0.03% | 4,668,562 |
| 2016-01-20 | 2016-01-18 | 11.529 | 235,505 | +45,478 | 0.02% | 2,715,091 |
| 2016-01-19 | 2016-01-15 | 11.683 | 190,027 | -35,733 | 0.01% | 2,220,034 |
| 2016-01-18 | 2016-01-14 | 12.052 | 225,760 | +42,229 | 0.02% | 2,720,892 |
| 2016-01-15 | 2016-01-13 | 12.345 | 183,531 | +6,497 | 0.01% | 2,265,616 |
| 2016-01-14 | 2016-01-12 | 12.483 | 177,034 | -3,248 | 0.01% | 2,209,938 |
| 2016-01-13 | 2016-01-11 | 12.853 | 180,282 | +3,248 | 0.01% | 2,317,082 |
| 2016-01-12 | 2016-01-08 | 13.699 | 177,034 | +5,198 | 0.01% | 2,425,209 |
| 2016-01-11 | 2016-01-07 | 13.130 | 171,836 | -2,599 | 0.01% | 2,256,138 |
| 2016-01-08 | 2016-01-06 | 13.730 | 174,435 | -16,242 | 0.01% | 2,394,975 |
| 2016-01-07 | 2016-01-05 | 13.499 | 190,677 | +2,599 | 0.01% | 2,573,952 |
| 2016-01-06 | 2016-01-04 | 14.145 | 188,078 | -5,198 | 0.01% | 2,660,456 |
| 2016-01-05 | 2015-12-31 | 14.792 | 193,276 | +9,745 | 0.01% | 2,858,932 |
| 2015-12-30 | 2015-12-28 | 15.392 | 183,531 | -6,496 | 0.01% | 2,824,958 |
| 2015-12-17 | 2015-12-15 | 14.730 | 190,027 | -6,497 | 0.01% | 2,799,173 |
| 2015-12-16 | 2015-12-14 | 15.115 | 196,524 | +6,497 | 0.01% | 2,970,500 |
| 2015-12-08 | 2015-12-04 | 15.946 | 190,027 | -6,497 | 0.01% | 3,030,244 |
| 2015-12-07 | 2015-12-03 | 16.070 | 196,524 | +6,497 | 0.01% | 3,158,047 |
| 2015-12-04 | 2015-12-02 | 16.377 | 190,027 | -6,497 | 0.01% | 3,112,142 |
| 2015-12-03 | 2015-12-01 | 16.039 | 196,524 | -31,834 | 0.01% | 3,151,997 |
| 2015-12-02 | 2015-11-30 | 15.854 | 228,358 | +12,993 | 0.02% | 3,620,395 |
| 2015-12-01 | 2015-11-27 | 16.008 | 215,365 | +25,338 | 0.02% | 3,447,553 |
| 2015-11-30 | 2015-11-26 | 16.408 | 190,027 | -37,682 | 0.01% | 3,117,992 |
| 2015-11-26 | 2015-11-24 | 16.501 | 227,709 | +5,198 | 0.02% | 3,757,314 |
| 2015-11-25 | 2015-11-23 | 16.901 | 222,511 | -6,497 | 0.02% | 3,760,593 |
| 2015-11-23 | 2015-11-19 | 16.808 | 229,008 | -3,248 | 0.02% | 3,849,247 |
| 2015-11-18 | 2015-11-16 | 16.193 | 232,256 | +9,745 | 0.02% | 3,760,843 |
| 2015-11-13 | 2015-11-11 | 17.116 | 222,511 | -10,395 | 0.02% | 3,808,542 |
| 2015-11-12 | 2015-11-10 | 17.516 | 232,906 | +7,796 | 0.02% | 4,079,674 |
| 2015-11-11 | 2015-11-09 | 18.071 | 225,110 | +12,994 | 0.02% | 4,067,854 |
| 2015-11-04 | 2015-11-02 | 17.547 | 212,116 | -58,471 | 0.02% | 3,722,038 |
| 2015-11-03 | 2015-10-30 | 17.947 | 270,587 | +8,770 | 0.02% | 4,856,328 |
| 2015-11-02 | 2015-10-29 | 17.547 | 261,817 | +47,427 | 0.02% | 4,594,150 |
| 2015-10-30 | 2015-10-28 | 17.855 | 214,390 | -16,242 | 0.02% | 3,827,939 |
| 2015-10-29 | 2015-10-27 | 18.101 | 230,632 | -9,420 | 0.02% | 4,174,739 |
| 2015-10-28 | 2015-10-26 | 18.655 | 240,052 | -6,497 | 0.02% | 4,478,272 |
| 2015-10-27 | 2015-10-23 | 18.686 | 246,549 | +6,497 | 0.02% | 4,607,066 |
| 2015-10-26 | 2015-10-22 | 18.902 | 240,052 | -68,216 | 0.02% | 4,537,391 |
| 2015-10-23 | 2015-10-20 | 18.994 | 308,268 | +68,216 | 0.02% | 5,855,259 |
| 2015-10-20 | 2015-10-16 | 19.210 | 240,052 | -80,560 | 0.02% | 4,611,290 |
| 2015-10-19 | 2015-10-15 | 18.963 | 320,612 | +71,464 | 0.02% | 6,079,852 |
| 2015-10-16 | 2015-10-14 | 18.932 | 249,148 | +3,898 | 0.02% | 4,716,991 |
| 2015-10-15 | 2015-10-13 | 18.932 | 245,250 | +325 | 0.02% | 4,643,192 |
| 2015-10-14 | 2015-10-12 | 18.932 | 244,925 | +2,274 | 0.02% | 4,637,039 |
| 2015-10-09 | 2015-10-07 | 19.271 | 242,651 | -68,216 | 0.02% | 4,676,155 |
| 2015-10-06 | 2015-10-02 | 18.594 | 310,867 | +10,812 | 0.02% | 5,780,216 |
| 2015-10-05 | 2015-09-30 | 17.516 | 300,055 | -32,484 | 0.02% | 5,255,882 |
| 2015-10-02 | 2015-09-29 | 16.993 | 332,539 | -2,599 | 0.02% | 5,650,855 |
| 2015-09-30 | 2015-09-25 | 17.547 | 335,138 | -12,993 | 0.02% | 5,880,727 |
| 2015-09-29 | 2015-09-24 | 17.147 | 348,131 | -21,115 | 0.03% | 5,969,396 |
| 2015-09-25 | 2015-09-23 | 17.209 | 369,246 | +43,204 | 0.03% | 6,354,189 |
| 2015-09-24 | 2015-09-22 | 17.978 | 326,042 | +19,490 | 0.02% | 5,861,637 |
| 2015-09-23 | 2015-09-21 | 18.378 | 306,552 | -38,981 | 0.02% | 5,633,924 |
| 2015-09-22 | 2015-09-18 | 18.194 | 345,533 | -3,898 | 0.03% | 6,286,508 |
| 2015-09-21 | 2015-09-17 | 17.547 | 349,431 | -94,203 | 0.03% | 6,131,529 |
| 2015-09-18 | 2015-09-16 | 17.332 | 443,634 | +7,147 | 0.03% | 7,688,926 |
| 2015-09-17 | 2015-09-15 | 17.055 | 436,487 | -6,497 | 0.03% | 7,444,123 |
| 2015-09-16 | 2015-09-14 | 16.901 | 442,984 | +7,796 | 0.03% | 7,486,742 |
| 2015-09-15 | 2015-09-11 | 16.624 | 435,188 | +64,968 | 0.03% | 7,234,411 |
| 2015-09-14 | 2015-09-10 | 17.055 | 370,220 | +70,814 | 0.03% | 6,313,964 |
| 2015-09-11 | 2015-09-09 | 16.808 | 299,406 | +12,344 | 0.02% | 5,032,521 |
| 2015-09-09 | 2015-09-07 | 15.346 | 287,062 | -17,541 | 0.02% | 4,405,278 |
| 2015-09-08 | 2015-09-04 | 15.254 | 304,603 | +17,541 | 0.02% | 4,646,333 |
| 2015-09-07 | 2015-09-02 | 15.361 | 287,062 | -12,993 | 0.02% | 4,409,697 |
| 2015-09-04 | 2015-09-01 | 14.915 | 300,055 | +32,484 | 0.02% | 4,475,351 |
| 2015-09-01 | 2015-08-28 | 16.408 | 267,571 | -3,898 | 0.02% | 4,390,346 |
| 2015-08-31 | 2015-08-27 | 16.193 | 271,469 | -20,140 | 0.02% | 4,395,806 |
| 2015-08-28 | 2015-08-26 | 14.392 | 291,609 | +3,898 | 0.02% | 4,196,769 |
| 2015-08-27 | 2015-08-25 | 14.592 | 287,711 | -12,994 | 0.02% | 4,198,240 |
| 2015-08-25 | 2015-08-21 | 16.501 | 300,705 | +11,045 | 0.02% | 4,961,785 |
| 2015-08-24 | 2015-08-20 | 17.209 | 289,660 | +66,916 | 0.02% | 4,984,629 |
| 2015-08-21 | 2015-08-19 | 17.486 | 222,744 | +3,249 | 0.02% | 3,894,815 |
| 2015-08-19 | 2015-08-17 | 18.101 | 219,495 | +6,496 | 0.02% | 3,973,145 |
| 2015-08-18 | 2015-08-14 | 18.378 | 212,999 | -1,949 | 0.02% | 3,914,573 |
| 2015-08-17 | 2015-08-13 | 18.532 | 214,948 | -137,731 | 0.02% | 3,983,478 |
| 2015-08-14 | 2015-08-12 | 18.409 | 352,679 | +117,591 | 0.03% | 6,492,520 |
| 2015-08-13 | 2015-08-11 | 18.224 | 235,088 | -7,657 | 0.02% | 4,284,347 |
| 2015-08-12 | 2015-08-10 | 18.625 | 242,745 | +12,344 | 0.02% | 4,521,038 |
| 2015-08-11 | 2015-08-07 | 17.640 | 230,401 | +4,547 | 0.02% | 4,064,166 |
| 2015-08-10 | 2015-08-06 | 16.962 | 225,854 | -6,496 | 0.02% | 3,830,998 |
| 2015-08-05 | 2015-08-03 | 15.515 | 232,350 | -1,950 | 0.02% | 3,605,004 |
| 2015-08-04 | 2015-07-31 | 15.485 | 234,300 | +325 | 0.02% | 3,628,046 |
| 2015-07-31 | 2015-07-29 | 16.008 | 233,975 | -44,503 | 0.02% | 3,745,461 |
| 2015-07-30 | 2015-07-28 | 15.731 | 278,478 | +1,625 | 0.02% | 4,380,708 |
| 2015-07-29 | 2015-07-27 | 15.639 | 276,853 | -106,547 | 0.02% | 4,329,577 |
| 2015-07-28 | 2015-07-24 | 17.301 | 383,400 | +19,490 | 0.03% | 6,633,167 |
| 2015-07-27 | 2015-07-23 | 18.071 | 363,910 | -5,198 | 0.03% | 6,576,042 |
| 2015-07-24 | 2015-07-22 | 17.855 | 369,108 | -124,737 | 0.03% | 6,590,433 |
| 2015-07-23 | 2015-07-21 | 18.286 | 493,845 | +129,935 | 0.04% | 9,030,454 |
| 2015-07-22 | 2015-07-20 | 17.239 | 363,910 | +32,484 | 0.03% | 6,273,566 |
| 2015-07-17 | 2015-07-15 | 16.531 | 331,426 | -129,936 | 0.02% | 5,478,900 |
| 2015-07-15 | 2015-07-13 | 17.270 | 461,362 | -3,248 | 0.03% | 7,967,777 |
| 2015-07-14 | 2015-07-10 | 16.747 | 464,610 | +164,368 | 0.03% | 7,780,723 |
| 2015-07-13 | 2015-07-09 | 16.162 | 300,242 | +74,063 | 0.02% | 4,852,474 |
| 2015-07-10 | 2015-07-08 | 14.330 | 226,179 | +975 | 0.02% | 3,241,190 |
| 2015-07-08 | 2015-07-06 | 15.885 | 225,204 | -7,796 | 0.02% | 3,577,324 |
| 2015-07-07 | 2015-07-03 | 17.055 | 233,000 | +7,796 | 0.02% | 3,973,728 |
| 2015-07-06 | 2015-07-02 | 17.917 | 225,204 | -33,783 | 0.02% | 4,034,889 |
| 2015-07-03 | 2015-06-30 | 18.440 | 258,987 | +29,885 | 0.02% | 4,775,703 |
| 2015-07-02 | 2015-06-29 | 18.040 | 229,102 | +11,044 | 0.02% | 4,132,939 |
| 2015-06-30 | 2015-06-26 | 18.748 | 218,058 | +7,797 | 0.02% | 4,088,103 |
| 2015-06-29 | 2015-06-25 | 19.271 | 210,261 | -6,497 | 0.02% | 4,051,964 |
| 2015-06-24 | 2015-06-22 | 18.932 | 216,758 | -25,987 | 0.02% | 4,103,767 |
| 2015-06-23 | 2015-06-19 | 18.502 | 242,745 | +25,987 | 0.02% | 4,491,147 |
| 2015-06-22 | 2015-06-18 | 19.086 | 216,758 | +1,299 | 0.02% | 4,137,131 |
| 2015-06-18 | 2015-06-16 | 18.625 | 215,459 | -3,898 | 0.02% | 4,012,846 |
| 2015-06-17 | 2015-06-15 | 20.276 | 219,357 | +4,548 | 0.02% | 4,447,721 |
| 2015-06-16 | 2015-06-12 | 21.276 | 214,809 | +29,393 | 0.02% | 4,570,261 |
| 2015-06-15 | 2015-06-11 | 20.901 | 185,416 | +3,201 | 0.01% | 3,875,384 |
| 2015-06-12 | 2015-06-10 | 20.245 | 182,215 | -4,033 | 0.01% | 3,688,931 |
| 2015-06-11 | 2015-06-09 | 21.088 | 186,248 | +16,644 | 0.01% | 3,927,686 |
| 2015-06-10 | 2015-06-08 | 22.494 | 169,604 | -32,328 | 0.01% | 3,815,136 |
| 2015-06-09 | 2015-06-05 | 23.182 | 201,932 | +27,207 | 0.02% | 4,681,127 |
| 2015-06-08 | 2015-06-04 | 23.119 | 174,725 | +4,481 | 0.01% | 4,039,505 |
| 2015-06-05 | 2015-06-03 | 23.213 | 170,244 | -14,084 | 0.01% | 3,951,864 |
| 2015-06-04 | 2015-06-02 | 22.276 | 184,328 | +12,804 | 0.01% | 4,106,031 |
| 2015-06-02 | 2015-05-29 | 22.338 | 171,524 | +20,485 | 0.01% | 3,831,531 |
| 2015-06-01 | 2015-05-28 | 22.713 | 151,039 | -20,485 | 0.01% | 3,430,559 |
| 2015-05-29 | 2015-05-27 | 23.869 | 171,524 | -6,274 | 0.01% | 4,094,111 |
| 2015-05-28 | 2015-05-26 | 23.807 | 177,798 | -12,483 | 0.01% | 4,232,756 |
| 2015-05-27 | 2015-05-22 | 23.119 | 190,281 | -53,774 | 0.01% | 4,399,148 |
| 2015-05-26 | 2015-05-21 | 22.963 | 244,055 | +70,418 | 0.02% | 5,604,236 |
| 2015-05-22 | 2015-05-20 | 23.244 | 173,637 | -20,485 | 0.01% | 4,036,051 |
| 2015-05-21 | 2015-05-19 | 23.119 | 194,122 | +5,441 | 0.01% | 4,487,949 |
| 2015-05-20 | 2015-05-18 | 22.276 | 188,681 | -15,044 | 0.01% | 4,202,997 |
| 2015-05-19 | 2015-05-15 | 22.369 | 203,725 | +41,611 | 0.02% | 4,557,207 |
| 2015-05-18 | 2015-05-14 | 22.119 | 162,114 | -3,201 | 0.01% | 3,585,875 |
| 2015-05-15 | 2015-05-13 | 21.932 | 165,315 | +23,046 | 0.01% | 3,625,691 |
| 2015-05-14 | 2015-05-12 | 22.276 | 142,269 | +9,602 | 0.01% | 3,169,138 |
| 2015-05-13 | 2015-05-11 | 22.963 | 132,667 | -5,761 | 0.01% | 3,046,433 |
| 2015-05-12 | 2015-05-08 | 22.338 | 138,428 | -3,521 | 0.01% | 3,092,227 |
| 2015-05-11 | 2015-05-07 | 20.776 | 141,949 | +22,726 | 0.01% | 2,949,140 |
| 2015-05-08 | 2015-05-06 | 22.119 | 119,223 | +4,161 | 0.01% | 2,637,149 |
| 2015-05-07 | 2015-05-05 | 23.713 | 115,062 | -19,845 | 0.01% | 2,728,444 |
| 2015-05-06 | 2015-05-04 | 24.119 | 134,907 | -19,845 | 0.01% | 3,253,817 |
| 2015-05-05 | 2015-04-30 | 24.244 | 154,752 | +320 | 0.01% | 3,751,797 |
| 2015-05-04 | 2015-04-29 | 24.806 | 154,432 | +27,527 | 0.01% | 3,830,886 |
| 2015-04-30 | 2015-04-28 | 26.087 | 126,905 | -172,031 | 0.01% | 3,310,599 |
| 2015-04-29 | 2015-04-27 | 25.619 | 298,936 | +31,880 | 0.02% | 7,658,319 |
| 2015-04-28 | 2015-04-24 | 23.838 | 267,056 | +17,925 | 0.02% | 6,366,024 |
| 2015-04-27 | 2015-04-23 | 24.306 | 249,131 | +1,280 | 0.02% | 6,055,483 |
| 2015-04-24 | 2015-04-22 | 24.056 | 247,851 | +40,330 | 0.02% | 5,962,423 |
| 2015-04-23 | 2015-04-21 | 23.119 | 207,521 | +26,247 | 0.02% | 4,797,723 |
| 2015-04-22 | 2015-04-20 | 24.838 | 181,274 | +15,364 | 0.01% | 4,502,400 |
| 2015-04-21 | 2015-04-17 | 25.775 | 165,910 | -8,642 | 0.01% | 4,276,297 |
| 2015-04-20 | 2015-04-16 | 25.431 | 174,552 | +4,417 | 0.01% | 4,439,056 |
| 2015-04-17 | 2015-04-15 | 26.150 | 170,135 | -897 | 0.01% | 4,448,981 |
| 2015-04-16 | 2015-04-14 | 26.087 | 171,032 | -37,129 | 0.01% | 4,461,750 |
| 2015-04-15 | 2015-04-13 | 26.118 | 208,161 | +8,962 | 0.02% | 5,436,846 |
| 2015-04-14 | 2015-04-10 | 23.400 | 199,199 | +19,173 | 0.01% | 4,661,335 |
| 2015-04-13 | 2015-04-09 | 23.588 | 180,026 | -77,459 | 0.01% | 4,246,426 |
| 2015-04-10 | 2015-04-08 | 22.526 | 257,485 | +64,336 | 0.02% | 5,800,008 |
| 2015-04-09 | 2015-04-02 | 20.089 | 193,149 | -6,402 | 0.01% | 3,880,117 |
| 2015-04-08 | 2015-04-01 | 19.620 | 199,551 | -53,453 | 0.02% | 3,915,209 |
| 2015-04-02 | 2015-03-31 | 18.089 | 253,004 | -87,830 | 0.02% | 4,576,646 |
| 2015-04-01 | 2015-03-30 | 18.839 | 340,834 | +112,348 | 0.03% | 6,420,984 |
| 2015-03-31 | 2015-03-27 | 15.871 | 228,486 | -10,243 | 0.02% | 3,626,308 |
| 2015-03-30 | 2015-03-26 | 15.512 | 238,729 | +9,923 | 0.02% | 3,703,103 |
| 2015-03-27 | 2015-03-25 | 15.715 | 228,806 | +32,008 | 0.02% | 3,595,645 |
| 2015-03-26 | 2015-03-24 | 15.965 | 196,798 | -7,682 | 0.01% | 3,141,832 |
| 2015-03-25 | 2015-03-23 | 15.902 | 204,480 | -31,688 | 0.02% | 3,251,697 |
| 2015-03-24 | 2015-03-20 | 15.418 | 236,168 | +35,209 | 0.02% | 3,641,242 |
| 2015-03-23 | 2015-03-19 | 15.809 | 200,959 | +3,201 | 0.02% | 3,176,869 |
| 2015-03-20 | 2015-03-18 | 15.043 | 197,758 | -19,205 | 0.01% | 2,974,896 |
| 2015-03-19 | 2015-03-17 | 15.137 | 216,963 | -12,955 | 0.02% | 3,284,134 |
| 2015-03-18 | 2015-03-16 | 14.450 | 229,918 | +14,724 | 0.02% | 3,322,202 |
| 2015-03-17 | 2015-03-13 | 14.528 | 215,194 | +16,964 | 0.02% | 3,126,256 |
| 2015-03-13 | 2015-03-11 | 14.200 | 198,230 | -6,082 | 0.01% | 2,814,781 |
| 2015-03-12 | 2015-03-10 | 14.168 | 204,312 | +2,561 | 0.02% | 2,894,760 |
| 2015-03-11 | 2015-03-09 | 14.418 | 201,751 | +3,841 | 0.02% | 2,908,900 |
| 2015-03-09 | 2015-03-05 | 14.356 | 197,910 | -2,561 | 0.01% | 2,841,153 |
| 2015-03-06 | 2015-03-04 | 14.528 | 200,471 | -86,421 | 0.02% | 2,912,366 |
| 2015-03-05 | 2015-03-03 | 14.543 | 286,892 | +5,121 | 0.02% | 4,172,338 |
| 2015-03-04 | 2015-03-02 | 14.715 | 281,771 | -3,521 | 0.02% | 4,146,280 |
| 2015-03-03 | 2015-02-27 | 14.793 | 285,292 | -1,280 | 0.02% | 4,220,374 |
| 2015-03-02 | 2015-02-26 | 14.778 | 286,572 | +3,201 | 0.02% | 4,234,833 |
| 2015-02-27 | 2015-02-25 | 14.215 | 283,371 | -1,281 | 0.02% | 4,028,174 |
| 2015-02-26 | 2015-02-24 | 14.387 | 284,652 | +3,201 | 0.02% | 4,095,296 |
| 2015-02-17 | 2015-02-13 | 14.090 | 281,451 | -19,205 | 0.02% | 3,965,708 |
| 2015-02-16 | 2015-02-12 | 13.950 | 300,656 | -8,322 | 0.02% | 4,194,042 |
| 2015-02-13 | 2015-02-11 | 13.465 | 308,978 | -32,008 | 0.02% | 4,160,507 |
| 2015-02-12 | 2015-02-10 | 13.278 | 340,986 | +30,728 | 0.03% | 4,527,588 |
| 2015-02-11 | 2015-02-09 | 13.075 | 310,258 | -1,280 | 0.02% | 4,056,578 |
| 2015-02-10 | 2015-02-06 | 13.356 | 311,538 | -17,925 | 0.02% | 4,160,912 |
| 2015-02-09 | 2015-02-05 | 13.356 | 329,463 | +8,002 | 0.02% | 4,400,319 |
| 2015-02-06 | 2015-02-04 | 13.668 | 321,461 | -18,565 | 0.02% | 4,393,875 |
| 2015-02-05 | 2015-02-03 | 13.450 | 340,026 | +58,255 | 0.03% | 4,573,268 |
| 2015-02-04 | 2015-02-02 | 13.528 | 281,771 | -416 | 0.02% | 3,811,760 |
| 2015-02-03 | 2015-01-30 | 13.918 | 282,187 | -6,402 | 0.02% | 3,927,590 |
| 2015-02-02 | 2015-01-29 | 14.200 | 288,589 | +12,804 | 0.02% | 4,097,841 |
| 2015-01-29 | 2015-01-27 | 14.793 | 275,785 | -6,402 | 0.02% | 4,079,736 |
| 2015-01-28 | 2015-01-26 | 14.699 | 282,187 | -83,221 | 0.02% | 4,147,993 |
| 2015-01-27 | 2015-01-23 | 14.824 | 365,408 | +25,607 | 0.03% | 5,416,960 |
| 2015-01-26 | 2015-01-22 | 14.778 | 339,801 | +64,304 | 0.03% | 5,021,427 |
| 2015-01-23 | 2015-01-21 | 15.277 | 275,497 | +6,081 | 0.02% | 4,208,886 |
| 2015-01-22 | 2015-01-20 | 14.824 | 269,416 | -21,765 | 0.02% | 3,993,935 |
| 2015-01-21 | 2015-01-19 | 14.153 | 291,181 | +10,914 | 0.02% | 4,121,000 |
| 2015-01-20 | 2015-01-16 | 15.434 | 280,267 | -24,966 | 0.02% | 4,325,540 |
| 2015-01-19 | 2015-01-15 | 15.371 | 305,233 | +6,402 | 0.02% | 4,691,784 |
| 2015-01-16 | 2015-01-14 | 15.152 | 298,831 | +25,606 | 0.02% | 4,528,025 |
| 2015-01-15 | 2015-01-13 | 15.184 | 273,225 | -27,847 | 0.02% | 4,148,567 |
| 2015-01-14 | 2015-01-12 | 15.106 | 301,072 | -2,240 | 0.02% | 4,547,872 |
| 2015-01-13 | 2015-01-09 | 15.168 | 303,312 | +9,715 | 0.02% | 4,600,661 |
| 2015-01-12 | 2015-01-08 | 15.090 | 293,597 | +13,764 | 0.02% | 4,430,371 |
| 2015-01-09 | 2015-01-07 | 15.199 | 279,833 | +87,062 | 0.02% | 4,253,272 |
| 2015-01-08 | 2015-01-06 | 15.777 | 192,771 | -11,203 | 0.01% | 3,041,406 |
| 2015-01-07 | 2015-01-05 | 15.840 | 203,974 | +10,883 | 0.02% | 3,230,905 |
| 2015-01-06 | 2015-01-02 | 16.152 | 193,091 | -24,365 | 0.01% | 3,118,846 |
| 2015-01-05 | 2014-12-31 | 15.434 | 217,456 | -15,684 | 0.02% | 3,356,137 |
| 2015-01-02 | 2014-12-29 | 15.715 | 233,140 | -10,274 | 0.02% | 3,663,753 |
| 2014-12-30 | 2014-12-24 | 14.528 | 243,414 | +44,491 | 0.02% | 3,536,225 |
| 2014-12-29 | 2014-12-22 | 16.121 | 198,923 | -6,722 | 0.01% | 3,206,831 |
| 2014-12-23 | 2014-12-19 | 15.840 | 205,645 | -338,965 | 0.02% | 3,257,373 |
| 2014-12-22 | 2014-12-18 | 15.605 | 544,610 | +355,929 | 0.04% | 8,498,896 |
| 2014-12-19 | 2014-12-17 | 15.512 | 188,681 | +1,799 | 0.01% | 2,926,771 |
| 2014-12-11 | 2014-12-09 | 14.746 | 186,882 | +320 | 0.01% | 2,755,820 |
| 2014-12-10 | 2014-12-08 | 14.746 | 186,562 | -19,205 | 0.01% | 2,751,101 |
| 2014-12-08 | 2014-12-04 | 14.075 | 205,767 | +8,963 | 0.02% | 2,896,089 |
| 2014-12-05 | 2014-12-03 | 14.200 | 196,804 | +3,841 | 0.01% | 2,794,533 |
| 2014-12-04 | 2014-12-02 | 13.856 | 192,963 | -71,698 | 0.01% | 2,673,678 |
| 2014-12-03 | 2014-12-01 | 13.387 | 264,661 | +71,698 | 0.02% | 3,543,090 |
| 2014-12-01 | 2014-11-27 | 13.684 | 192,963 | -12,804 | 0.01% | 2,640,520 |
| 2014-11-28 | 2014-11-26 | 13.825 | 205,767 | -7,682 | 0.02% | 2,844,660 |
| 2014-11-27 | 2014-11-25 | 13.497 | 213,449 | -5,921 | 0.02% | 2,880,841 |
| 2014-11-26 | 2014-11-24 | 13.715 | 219,370 | -35,209 | 0.02% | 3,008,730 |
| 2014-11-25 | 2014-11-21 | 13.059 | 254,579 | -15,076 | 0.02% | 3,324,606 |
| 2014-11-24 | 2014-11-20 | 12.575 | 269,655 | +32,008 | 0.02% | 3,390,906 |
| 2014-11-21 | 2014-11-19 | 12.684 | 237,647 | -6,401 | 0.02% | 3,014,392 |
| 2014-11-20 | 2014-11-18 | 12.434 | 244,048 | +5,761 | 0.02% | 3,034,588 |
| 2014-11-18 | 2014-11-14 | 12.841 | 238,287 | +51,213 | 0.02% | 3,059,733 |
| 2014-11-17 | 2014-11-13 | 12.981 | 187,074 | -9,602 | 0.01% | 2,428,431 |
| 2014-11-13 | 2014-11-11 | 12.669 | 196,676 | +3,200 | 0.01% | 2,491,630 |
| 2014-11-12 | 2014-11-10 | 13.169 | 193,476 | -24,326 | 0.01% | 2,547,804 |
| 2014-11-11 | 2014-11-07 | 12.528 | 217,802 | -83,861 | 0.02% | 2,728,649 |
| 2014-11-10 | 2014-11-06 | 13.294 | 301,663 | -6,350 | 0.02% | 4,010,172 |
| 2014-11-07 | 2014-11-05 | 12.934 | 308,013 | +68,817 | 0.02% | 3,983,922 |
| 2014-11-06 | 2014-11-04 | 13.044 | 239,196 | +20,805 | 0.02% | 3,119,980 |
| 2014-11-05 | 2014-11-03 | 12.591 | 218,391 | -2,528 | 0.02% | 2,749,674 |
| 2014-11-04 | 2014-10-31 | 12.716 | 220,919 | +24,326 | 0.02% | 2,809,111 |
| 2014-11-03 | 2014-10-30 | 13.137 | 196,593 | -6,402 | 0.01% | 2,582,709 |
| 2014-10-31 | 2014-10-29 | 13.044 | 202,995 | -54,413 | 0.02% | 2,647,788 |
| 2014-10-30 | 2014-10-28 | 12.669 | 257,408 | +60,815 | 0.02% | 3,261,026 |
| 2014-10-21 | 2014-10-17 | 11.482 | 196,593 | +3,201 | 0.01% | 2,257,183 |
| 2014-10-20 | 2014-10-16 | 11.544 | 193,392 | -320 | 0.01% | 2,232,515 |
| 2014-10-13 | 2014-10-09 | 11.232 | 193,712 | -6,402 | 0.01% | 2,175,689 |
| 2014-10-03 | 2014-09-29 | 11.013 | 200,114 | -2,049 | 0.02% | 2,203,829 |
| 2014-09-26 | 2014-09-24 | 11.403 | 202,163 | -6,401 | 0.02% | 2,305,345 |
| 2014-09-25 | 2014-09-23 | 11.200 | 208,564 | -640 | 0.02% | 2,335,984 |
| 2014-09-24 | 2014-09-22 | 11.122 | 209,204 | -3,841 | 0.02% | 2,326,812 |
| 2014-09-22 | 2014-09-18 | 11.482 | 213,045 | +12,803 | 0.02% | 2,446,077 |
| 2014-09-19 | 2014-09-17 | 11.544 | 200,242 | -256 | 0.02% | 2,311,591 |
| 2014-09-18 | 2014-09-16 | 11.700 | 200,498 | -64 | 0.02% | 2,345,866 |
| 2014-09-17 | 2014-09-15 | 11.560 | 200,562 | -67,217 | 0.02% | 2,318,418 |
| 2014-09-16 | 2014-09-12 | 11.591 | 267,779 | +51,213 | 0.02% | 3,103,786 |
| 2014-09-15 | 2014-09-11 | 11.544 | 216,566 | -50,573 | 0.02% | 2,500,035 |
| 2014-09-12 | 2014-09-10 | 11.560 | 267,139 | +5,762 | 0.02% | 3,088,022 |
| 2014-09-11 | 2014-09-08 | 11.747 | 261,377 | +64,080 | 0.02% | 3,070,412 |
| 2014-09-10 | 2014-09-05 | 11.935 | 197,297 | -115,165 | 0.01% | 2,354,644 |
| 2014-09-08 | 2014-09-04 | 11.763 | 312,462 | +32,008 | 0.02% | 3,675,391 |
| 2014-09-05 | 2014-09-03 | 11.622 | 280,454 | +12,803 | 0.02% | 3,259,462 |
| 2014-09-04 | 2014-09-02 | 11.497 | 267,651 | +64,016 | 0.02% | 3,077,217 |
| 2014-09-02 | 2014-08-29 | 11.591 | 203,635 | -6,402 | 0.02% | 2,360,303 |
| 2014-09-01 | 2014-08-28 | 11.544 | 210,037 | -6,401 | 0.02% | 2,424,664 |
| 2014-08-29 | 2014-08-27 | 11.716 | 216,438 | +12,803 | 0.02% | 2,535,748 |
| 2014-08-27 | 2014-08-25 | 12.091 | 203,635 | +6,402 | 0.02% | 2,462,095 |
| 2014-08-26 | 2014-08-22 | 12.153 | 197,233 | -320 | 0.01% | 2,397,014 |
| 2014-08-21 | 2014-08-19 | 12.325 | 197,553 | +320 | 0.01% | 2,434,849 |
| 2014-08-20 | 2014-08-18 | 12.309 | 197,233 | -12,836 | 0.01% | 2,427,824 |
| 2014-08-19 | 2014-08-15 | 12.434 | 210,069 | +321 | 0.02% | 2,612,080 |
| 2014-08-18 | 2014-08-14 | 12.388 | 209,748 | +12,803 | 0.02% | 2,598,259 |
| 2014-08-15 | 2014-08-13 | 12.559 | 196,945 | -1,857 | 0.01% | 2,473,503 |
| 2014-08-13 | 2014-08-11 | 12.184 | 198,802 | -6,401 | 0.01% | 2,422,293 |
| 2014-08-12 | 2014-08-08 | 11.841 | 205,203 | -6,402 | 0.02% | 2,429,765 |
| 2014-08-08 | 2014-08-06 | 11.950 | 211,605 | -45,131 | 0.02% | 2,528,708 |
| 2014-08-07 | 2014-08-05 | 11.903 | 256,736 | +51,533 | 0.02% | 3,055,998 |
| 2014-08-06 | 2014-08-04 | 11.966 | 205,203 | -19,397 | 0.02% | 2,455,409 |
| 2014-08-05 | 2014-08-01 | 11.403 | 224,600 | +12,803 | 0.02% | 2,561,203 |
| 2014-07-31 | 2014-07-29 | 11.825 | 211,797 | -38,346 | 0.02% | 2,504,535 |
| 2014-07-30 | 2014-07-28 | 11.888 | 250,143 | -128 | 0.02% | 2,973,613 |
| 2014-07-29 | 2014-07-25 | 11.700 | 250,271 | +35,209 | 0.02% | 2,928,220 |
| 2014-07-28 | 2014-07-24 | 11.653 | 215,062 | +3,521 | 0.02% | 2,506,189 |
| 2014-07-25 | 2014-07-23 | 11.653 | 211,541 | -68,817 | 0.02% | 2,465,158 |
| 2014-07-24 | 2014-07-22 | 11.450 | 280,358 | +4,449 | 0.02% | 3,210,172 |
| 2014-07-23 | 2014-07-21 | 11.294 | 275,909 | +32,008 | 0.02% | 3,116,130 |
| 2014-07-17 | 2014-07-15 | 11.867 | 243,901 | +531 | 0.02% | 2,894,345 |
| 2014-07-16 | 2014-07-14 | 11.883 | 243,370 | +10,957 | 0.02% | 2,891,931 |
| 2014-07-15 | 2014-07-11 | 11.899 | 232,413 | -33,497 | 0.02% | 2,765,442 |
| 2014-07-14 | 2014-07-10 | 11.899 | 265,910 | -35,500 | 0.02% | 3,164,017 |
| 2014-07-11 | 2014-07-09 | 11.500 | 301,410 | +62,611 | 0.02% | 3,466,076 |
| 2014-07-10 | 2014-07-08 | 11.739 | 238,799 | -125,849 | 0.02% | 2,803,288 |
| 2014-07-09 | 2014-07-07 | 11.595 | 364,648 | -33,810 | 0.03% | 4,228,227 |
| 2014-07-08 | 2014-07-04 | 11.148 | 398,458 | +100,178 | 0.03% | 4,442,075 |
| 2014-07-07 | 2014-07-03 | 11.052 | 298,280 | +44,078 | 0.02% | 3,296,690 |
| 2014-07-04 | 2014-07-02 | 10.925 | 254,202 | -50,088 | 0.02% | 2,777,045 |
| 2014-07-03 | 2014-06-30 | 10.893 | 304,290 | +62,611 | 0.02% | 3,314,515 |
| 2014-07-02 | 2014-06-27 | 10.893 | 241,679 | -265 | 0.02% | 2,632,517 |
| 2014-06-30 | 2014-06-26 | 11.004 | 241,944 | -6,261 | 0.02% | 2,662,453 |
| 2014-06-25 | 2014-06-23 | 10.829 | 248,205 | -75,134 | 0.02% | 2,687,745 |
| 2014-06-24 | 2014-06-20 | 10.797 | 323,339 | +75,134 | 0.02% | 3,491,023 |
| 2014-06-23 | 2014-06-19 | 10.829 | 248,205 | +5,009 | 0.02% | 2,687,745 |
| 2014-06-19 | 2014-06-17 | 11.020 | 243,196 | -18,784 | 0.02% | 2,680,115 |
| 2014-06-18 | 2014-06-16 | 10.972 | 261,980 | +13,775 | 0.02% | 2,874,569 |
| 2014-06-17 | 2014-06-13 | 10.988 | 248,205 | -43,828 | 0.02% | 2,727,388 |
| 2014-06-16 | 2014-06-12 | 10.765 | 292,033 | +6,518 | 0.02% | 3,143,690 |
| 2014-06-13 | 2014-06-11 | 10.829 | 285,515 | +12,522 | 0.02% | 3,091,765 |
| 2014-06-11 | 2014-06-09 | 10.893 | 272,993 | -6,261 | 0.02% | 2,973,608 |
| 2014-06-10 | 2014-06-06 | 10.813 | 279,254 | -6,261 | 0.02% | 3,019,506 |
| 2014-06-09 | 2014-06-05 | 10.749 | 285,515 | +6,261 | 0.02% | 3,068,965 |
| 2014-06-05 | 2014-06-03 | 10.813 | 279,254 | -50,183 | 0.02% | 3,019,506 |
| 2014-06-04 | 2014-05-30 | 10.477 | 329,437 | +37,567 | 0.03% | 3,451,629 |
| 2014-06-03 | 2014-05-29 | 10.621 | 291,870 | -126 | 0.02% | 3,099,981 |
| 2014-05-29 | 2014-05-27 | 10.717 | 291,996 | +126 | 0.02% | 3,129,301 |
| 2014-05-28 | 2014-05-26 | 10.765 | 291,870 | +94 | 0.02% | 3,141,935 |
| 2014-05-27 | 2014-05-23 | 10.653 | 291,776 | -92,728 | 0.02% | 3,108,303 |
| 2014-05-26 | 2014-05-22 | 10.509 | 384,504 | +87,661 | 0.03% | 4,040,868 |
| 2014-05-22 | 2014-05-20 | 10.509 | 296,843 | +9,392 | 0.02% | 3,119,612 |
| 2014-05-21 | 2014-05-19 | 10.653 | 287,451 | +5,948 | 0.02% | 3,062,228 |
| 2014-05-16 | 2014-05-14 | 10.988 | 281,503 | -12,522 | 0.02% | 3,093,281 |
| 2014-05-15 | 2014-05-13 | 10.925 | 294,025 | +313 | 0.02% | 3,212,094 |
| 2014-05-14 | 2014-05-12 | 11.116 | 293,712 | +12,522 | 0.02% | 3,264,967 |
| 2014-05-13 | 2014-05-09 | 11.004 | 281,190 | -157 | 0.02% | 3,094,333 |
| 2014-05-12 | 2014-05-08 | 11.180 | 281,347 | -16,279 | 0.02% | 3,145,489 |
| 2014-05-09 | 2014-05-07 | 10.877 | 297,626 | +8,766 | 0.02% | 3,237,173 |
| 2014-05-08 | 2014-05-05 | 10.877 | 288,860 | -1,565 | 0.02% | 3,141,828 |
| 2014-05-07 | 2014-05-02 | 10.988 | 290,425 | -31,932 | 0.02% | 3,191,320 |
| 2014-05-05 | 2014-04-30 | 10.238 | 322,357 | +10,018 | 0.02% | 3,300,221 |
| 2014-05-02 | 2014-04-29 | 10.270 | 312,339 | -626 | 0.02% | 3,207,636 |
| 2014-04-29 | 2014-04-25 | 10.509 | 312,965 | +3,130 | 0.02% | 3,289,043 |
| 2014-04-28 | 2014-04-24 | 10.717 | 309,835 | +6,203 | 0.02% | 3,320,480 |
| 2014-04-24 | 2014-04-22 | 10.877 | 303,632 | +18,658 | 0.02% | 3,302,498 |
| 2014-04-22 | 2014-04-16 | 11.036 | 284,974 | +313 | 0.02% | 3,145,076 |
| 2014-04-17 | 2014-04-15 | 11.068 | 284,661 | +6,136 | 0.02% | 3,150,715 |
| 2014-04-16 | 2014-04-14 | 11.436 | 278,525 | -9,391 | 0.02% | 3,185,115 |
| 2014-04-15 | 2014-04-11 | 11.244 | 287,916 | -6,762 | 0.02% | 3,237,325 |
| 2014-04-14 | 2014-04-10 | 11.611 | 294,678 | +24,888 | 0.02% | 3,421,606 |
| 2014-04-10 | 2014-04-08 | 11.643 | 269,790 | +10,330 | 0.02% | 3,141,241 |
| 2014-04-09 | 2014-04-07 | 11.404 | 259,460 | +26,297 | 0.02% | 2,958,806 |
| 2014-04-08 | 2014-04-04 | 11.787 | 233,163 | -30,679 | 0.02% | 2,748,298 |
| 2014-04-07 | 2014-04-03 | 11.867 | 263,842 | +8,202 | 0.02% | 3,130,982 |
| 2014-04-04 | 2014-04-02 | 11.068 | 255,640 | -17,531 | 0.02% | 2,829,502 |
| 2014-04-03 | 2014-04-01 | 10.541 | 273,171 | +4,382 | 0.02% | 2,879,562 |
| 2014-04-02 | 2014-03-31 | 10.477 | 268,789 | +6,261 | 0.02% | 2,816,198 |
| 2014-04-01 | 2014-03-28 | 10.413 | 262,528 | +6,262 | 0.02% | 2,733,828 |
| 2014-03-28 | 2014-03-26 | 10.589 | 256,266 | -12,523 | 0.02% | 2,713,641 |
| 2014-03-27 | 2014-03-25 | 10.366 | 268,789 | +6,199 | 0.02% | 2,786,147 |
| 2014-03-25 | 2014-03-21 | 10.206 | 262,590 | -33,215 | 0.02% | 2,679,951 |
| 2014-03-24 | 2014-03-20 | 9.471 | 295,805 | +6,261 | 0.02% | 2,801,613 |
| 2014-03-21 | 2014-03-19 | 9.567 | 289,544 | +6,261 | 0.02% | 2,770,061 |
| 2014-03-20 | 2014-03-18 | 9.647 | 283,283 | -6,261 | 0.02% | 2,732,784 |
| 2014-03-19 | 2014-03-17 | 9.631 | 289,544 | -6,011 | 0.02% | 2,788,559 |
| 2014-03-18 | 2014-03-14 | 9.136 | 295,555 | -814 | 0.02% | 2,700,115 |
| 2014-03-17 | 2014-03-13 | 9.024 | 296,369 | -12,522 | 0.02% | 2,674,417 |
| 2014-03-13 | 2014-03-11 | 9.232 | 308,891 | +14,463 | 0.02% | 2,851,550 |
| 2014-03-12 | 2014-03-10 | 9.503 | 294,428 | +12,397 | 0.02% | 2,797,976 |
| 2014-03-11 | 2014-03-07 | 9.743 | 282,031 | -6,261 | 0.02% | 2,747,733 |
| 2014-03-10 | 2014-03-06 | 9.695 | 288,292 | -6,261 | 0.02% | 2,794,919 |
| 2014-03-07 | 2014-03-05 | 9.775 | 294,553 | +18,783 | 0.02% | 2,879,140 |
| 2014-03-06 | 2014-03-04 | 10.222 | 275,770 | -12,522 | 0.02% | 2,818,869 |
| 2014-03-05 | 2014-03-03 | 10.142 | 288,292 | +6,261 | 0.02% | 2,923,844 |
| 2014-03-04 | 2014-02-28 | 10.286 | 282,031 | +12,522 | 0.02% | 2,900,886 |
| 2014-02-28 | 2014-02-26 | 10.382 | 269,509 | -6,261 | 0.02% | 2,797,915 |
| 2014-02-27 | 2014-02-25 | 10.238 | 275,770 | +15,653 | 0.02% | 2,823,273 |
| 2014-02-26 | 2014-02-24 | 10.573 | 260,117 | +5,948 | 0.02% | 2,750,265 |
| 2014-02-25 | 2014-02-21 | 10.797 | 254,169 | +12,522 | 0.02% | 2,744,209 |
| 2014-02-24 | 2014-02-20 | 10.877 | 241,647 | +12,523 | 0.02% | 2,628,309 |
| 2014-02-21 | 2014-02-19 | 11.356 | 229,124 | -6,262 | 0.02% | 2,601,885 |
| 2014-02-19 | 2014-02-17 | 11.036 | 235,386 | -626 | 0.02% | 2,597,805 |
| 2014-02-14 | 2014-02-12 | 10.829 | 236,012 | -18,783 | 0.02% | 2,555,711 |
| 2014-02-11 | 2014-02-07 | 10.334 | 254,795 | -62,611 | 0.02% | 2,632,953 |
| 2014-02-10 | 2014-02-06 | 9.982 | 317,406 | +18,783 | 0.02% | 3,168,422 |
| 2014-02-06 | 2014-02-04 | 10.014 | 298,623 | +6,542 | 0.02% | 2,990,465 |
| 2014-02-05 | 2014-01-30 | 10.366 | 292,081 | +36,001 | 0.02% | 3,027,582 |
| 2014-02-04 | 2014-01-28 | 10.366 | 256,080 | -6,261 | 0.02% | 2,654,411 |
| 2014-01-29 | 2014-01-27 | 10.238 | 262,341 | -4,696 | 0.02% | 2,685,790 |
| 2014-01-28 | 2014-01-24 | 10.781 | 267,037 | -50,089 | 0.02% | 2,878,877 |
| 2014-01-27 | 2014-01-23 | 11.100 | 317,126 | +13,775 | 0.02% | 3,520,177 |
| 2014-01-24 | 2014-01-22 | 11.132 | 303,351 | -6,888 | 0.02% | 3,376,961 |
| 2014-01-23 | 2014-01-21 | 10.797 | 310,239 | -12,522 | 0.02% | 3,349,585 |
| 2014-01-22 | 2014-01-20 | 10.589 | 322,761 | +19,097 | 0.02% | 3,417,767 |
| 2014-01-15 | 2014-01-13 | 11.132 | 303,664 | -6,261 | 0.02% | 3,380,446 |
| 2014-01-07 | 2014-01-03 | 11.739 | 309,925 | +14,400 | 0.02% | 3,638,244 |
| 2014-01-06 | 2014-01-02 | 12.202 | 295,525 | +6,887 | 0.02% | 3,606,081 |
| 2014-01-03 | 2013-12-31 | 12.330 | 288,638 | +313 | 0.02% | 3,558,924 |
| 2013-12-30 | 2013-12-24 | 12.522 | 288,325 | +5,635 | 0.02% | 3,610,325 |
| 2013-12-27 | 2013-12-20 | 12.618 | 282,690 | +7,201 | 0.02% | 3,566,855 |
| 2013-12-23 | 2013-12-19 | 12.681 | 275,489 | -1,253 | 0.02% | 3,493,596 |
| 2013-12-18 | 2013-12-16 | 12.809 | 276,742 | +4,383 | 0.02% | 3,544,846 |
| 2013-12-16 | 2013-12-12 | 13.017 | 272,359 | -6,261 | 0.02% | 3,545,253 |
| 2013-12-13 | 2013-12-11 | 13.049 | 278,620 | +6,261 | 0.02% | 3,635,651 |
| 2013-12-12 | 2013-12-10 | 13.496 | 272,359 | +20,662 | 0.02% | 3,675,753 |
| 2013-12-11 | 2013-12-09 | 13.831 | 251,697 | +6,261 | 0.02% | 3,481,319 |
| 2013-12-10 | 2013-12-06 | 13.895 | 245,436 | -18,783 | 0.02% | 3,410,401 |
| 2013-12-09 | 2013-12-05 | 13.783 | 264,219 | -51,655 | 0.02% | 3,641,856 |
| 2013-12-06 | 2013-12-04 | 13.768 | 315,874 | +51,655 | 0.02% | 4,348,796 |
| 2013-12-05 | 2013-12-03 | 13.831 | 264,219 | -18,784 | 0.02% | 3,654,516 |
| 2013-11-25 | 2013-11-21 | 14.151 | 283,003 | -6,261 | 0.02% | 4,004,725 |
| 2013-11-22 | 2013-11-20 | 14.023 | 289,264 | +12,522 | 0.02% | 4,056,363 |
| 2013-11-21 | 2013-11-19 | 14.279 | 276,742 | +4,383 | 0.02% | 3,951,486 |
| 2013-11-20 | 2013-11-18 | 13.959 | 272,359 | -4,383 | 0.02% | 3,801,903 |
| 2013-11-18 | 2013-11-14 | 13.400 | 276,742 | -626 | 0.02% | 3,708,386 |
| 2013-11-08 | 2013-11-06 | 13.624 | 277,368 | -6,261 | 0.02% | 3,778,795 |
| 2013-11-01 | 2013-10-30 | 13.448 | 283,629 | -12,522 | 0.02% | 3,814,263 |
| 2013-10-30 | 2013-10-28 | 13.081 | 296,151 | +12,522 | 0.02% | 3,873,870 |
| 2013-10-28 | 2013-10-24 | 13.384 | 283,629 | -6,261 | 0.02% | 3,796,143 |
| 2013-10-25 | 2013-10-23 | 13.208 | 289,890 | +6,261 | 0.02% | 3,829,011 |
| 2013-10-24 | 2013-10-22 | 13.544 | 283,629 | -15,026 | 0.02% | 3,841,443 |
| 2013-10-23 | 2013-10-21 | 13.193 | 298,655 | -3,131 | 0.02% | 3,940,014 |
| 2013-10-22 | 2013-10-18 | 13.256 | 301,786 | -12,522 | 0.02% | 4,000,599 |
| 2013-10-18 | 2013-10-16 | 13.145 | 314,308 | +12,522 | 0.02% | 4,131,456 |
| 2013-10-17 | 2013-10-15 | 13.512 | 301,786 | +11,896 | 0.02% | 4,077,719 |
| 2013-10-15 | 2013-10-10 | 12.905 | 289,890 | -6,261 | 0.02% | 3,741,041 |
| 2013-10-11 | 2013-10-09 | 12.841 | 296,151 | -313 | 0.02% | 3,802,920 |
| 2013-10-09 | 2013-10-07 | 12.777 | 296,464 | +3,130 | 0.02% | 3,787,999 |
| 2013-10-08 | 2013-10-04 | 12.729 | 293,334 | -32,244 | 0.02% | 3,733,951 |
| 2013-10-07 | 2013-10-03 | 12.889 | 325,578 | +33,184 | 0.03% | 4,196,396 |
| 2013-09-30 | 2013-09-26 | 13.049 | 292,394 | -2,505 | 0.02% | 3,815,385 |
| 2013-09-27 | 2013-09-25 | 12.937 | 294,899 | +11,270 | 0.02% | 3,815,102 |
| 2013-09-24 | 2013-09-19 | 13.544 | 283,629 | -10,644 | 0.02% | 3,841,443 |
| 2013-09-19 | 2013-09-17 | 13.544 | 294,273 | +6,261 | 0.02% | 3,985,604 |
| 2013-09-18 | 2013-09-16 | 13.576 | 288,012 | -626 | 0.02% | 3,910,006 |
| 2013-09-16 | 2013-09-12 | 13.480 | 288,638 | -313 | 0.02% | 3,890,844 |
| 2013-09-13 | 2013-09-11 | 13.640 | 288,951 | -7,513 | 0.02% | 3,941,214 |
| 2013-09-11 | 2013-09-09 | 13.304 | 296,464 | -13,775 | 0.02% | 3,944,254 |
| 2013-09-09 | 2013-09-05 | 12.969 | 310,239 | -11,270 | 0.02% | 4,023,466 |
| 2013-09-06 | 2013-09-04 | 12.953 | 321,509 | -9,391 | 0.02% | 4,164,491 |
| 2013-09-05 | 2013-09-03 | 12.618 | 330,900 | -28,175 | 0.03% | 4,175,147 |
| 2013-09-03 | 2013-08-30 | 11.787 | 359,075 | +12,522 | 0.03% | 4,232,426 |
| 2013-09-02 | 2013-08-29 | 11.995 | 346,553 | +6,261 | 0.03% | 4,156,784 |
| 2013-08-30 | 2013-08-28 | 12.043 | 340,292 | +6,261 | 0.03% | 4,097,991 |
| 2013-08-29 | 2013-08-27 | 12.362 | 334,031 | +6,261 | 0.03% | 4,129,292 |
| 2013-08-28 | 2013-08-26 | 12.426 | 327,770 | +6,261 | 0.03% | 4,072,834 |
| 2013-08-27 | 2013-08-23 | 12.474 | 321,509 | -39,445 | 0.02% | 4,010,440 |
| 2013-08-26 | 2013-08-22 | 12.346 | 360,954 | +48,837 | 0.03% | 4,456,349 |
| 2013-08-23 | 2013-08-21 | 12.618 | 312,117 | -1,252 | 0.02% | 3,938,151 |
| 2013-08-22 | 2013-08-20 | 12.570 | 313,369 | -32,558 | 0.02% | 3,938,934 |
| 2013-08-21 | 2013-08-19 | 12.474 | 345,927 | +6,261 | 0.03% | 4,315,026 |
| 2013-08-20 | 2013-08-16 | 12.649 | 339,666 | -43,202 | 0.03% | 4,296,602 |
| 2013-08-19 | 2013-08-15 | 12.665 | 382,868 | +44,454 | 0.03% | 4,849,201 |
| 2013-08-16 | 2013-08-13 | 12.618 | 338,414 | +28,175 | 0.03% | 4,269,955 |
| 2013-08-15 | 2013-08-12 | 12.761 | 310,239 | -9,391 | 0.02% | 3,959,051 |
| 2013-08-13 | 2013-08-09 | 12.618 | 319,630 | +2,191 | 0.02% | 4,032,947 |
| 2013-08-12 | 2013-08-08 | 12.681 | 317,439 | +10,644 | 0.02% | 4,025,582 |
| 2013-08-09 | 2013-08-07 | 12.634 | 306,795 | -51,028 | 0.02% | 3,875,901 |
| 2013-08-08 | 2013-08-06 | 12.793 | 357,823 | +57,289 | 0.03% | 4,577,714 |
| 2013-08-06 | 2013-08-02 | 12.889 | 300,534 | -18,783 | 0.02% | 3,873,602 |
| 2013-08-05 | 2013-08-01 | 12.745 | 319,317 | +20,975 | 0.02% | 4,069,798 |
| 2013-08-02 | 2013-07-31 | 12.602 | 298,342 | -12,523 | 0.02% | 3,759,580 |
| 2013-07-31 | 2013-07-29 | 12.362 | 310,865 | +12,523 | 0.02% | 3,842,914 |
| 2013-07-30 | 2013-07-26 | 12.857 | 298,342 | -6,262 | 0.02% | 3,835,820 |
| 2013-07-26 | 2013-07-24 | 12.825 | 304,604 | +6,262 | 0.02% | 3,906,601 |
| 2013-07-25 | 2013-07-23 | 12.522 | 298,342 | -21,914 | 0.02% | 3,735,755 |
| 2013-07-23 | 2013-07-19 | 11.819 | 320,256 | +6,261 | 0.02% | 3,785,096 |
| 2013-07-16 | 2013-07-12 | 11.084 | 313,995 | -50,089 | 0.02% | 3,480,407 |
| 2013-07-15 | 2013-07-11 | 10.094 | 364,084 | -12,522 | 0.03% | 3,675,078 |
| 2013-07-12 | 2013-07-10 | 9.968 | 376,606 | -1,253 | 0.03% | 3,754,112 |
| 2013-07-11 | 2013-07-09 | 9.821 | 377,859 | +15,896 | 0.03% | 3,711,030 |
| 2013-07-10 | 2013-07-08 | 9.903 | 361,963 | +6,119 | 0.03% | 3,584,487 |
| 2013-07-08 | 2013-07-04 | 10.115 | 355,844 | -18,358 | 0.03% | 3,599,486 |
| 2013-07-05 | 2013-07-03 | 9.903 | 374,202 | +12,239 | 0.03% | 3,705,689 |
| 2013-07-04 | 2013-07-02 | 10.720 | 361,963 | +6,119 | 0.03% | 3,880,237 |
| 2013-07-03 | 2013-06-28 | 11.014 | 355,844 | -12,239 | 0.03% | 3,919,311 |
| 2013-07-02 | 2013-06-27 | 10.589 | 368,083 | +3,060 | 0.03% | 3,897,723 |
| 2013-06-27 | 2013-06-25 | 10.311 | 365,023 | -9,179 | 0.03% | 3,763,915 |
| 2013-06-25 | 2013-06-21 | 10.900 | 374,202 | -612 | 0.03% | 4,078,703 |
| 2013-06-24 | 2013-06-20 | 10.949 | 374,814 | +3,060 | 0.03% | 4,103,749 |
| 2013-06-21 | 2013-06-19 | 11.374 | 371,754 | +6,119 | 0.03% | 4,228,196 |
| 2013-06-19 | 2013-06-17 | 11.602 | 365,635 | -63,642 | 0.03% | 4,242,250 |
| 2013-06-18 | 2013-06-14 | 11.292 | 429,277 | -24,478 | 0.03% | 4,847,367 |
| 2013-06-17 | 2013-06-13 | 11.357 | 453,755 | +61,195 | 0.04% | 5,153,431 |
| 2013-06-14 | 2013-06-11 | 11.619 | 392,560 | +8,567 | 0.03% | 4,561,061 |
| 2013-06-13 | 2013-06-10 | 11.815 | 383,993 | +3,671 | 0.03% | 4,536,823 |
| 2013-06-11 | 2013-06-07 | 11.848 | 380,322 | -6,119 | 0.03% | 4,505,880 |
| 2013-06-10 | 2013-06-06 | 11.897 | 386,441 | -5,507 | 0.03% | 4,597,320 |
| 2013-06-07 | 2013-06-05 | 12.125 | 391,948 | +4,283 | 0.03% | 4,752,505 |
| 2013-06-06 | 2013-06-04 | 12.207 | 387,665 | +4,896 | 0.03% | 4,732,247 |
| 2013-06-05 | 2013-06-03 | 12.305 | 382,769 | +23,253 | 0.03% | 4,710,011 |
| 2013-06-03 | 2013-05-30 | 12.518 | 359,516 | -12,238 | 0.03% | 4,500,256 |
| 2013-05-31 | 2013-05-29 | 12.485 | 371,754 | +1,835 | 0.03% | 4,641,295 |
| 2013-05-30 | 2013-05-28 | 12.714 | 369,919 | -6,119 | 0.03% | 4,703,016 |
| 2013-05-29 | 2013-05-27 | 12.583 | 376,038 | +12,239 | 0.03% | 4,731,650 |
| 2013-05-27 | 2013-05-23 | 12.877 | 363,799 | +18,358 | 0.03% | 4,684,658 |
| 2013-05-24 | 2013-05-22 | 13.171 | 345,441 | -3,672 | 0.03% | 4,549,871 |
| 2013-05-23 | 2013-05-21 | 13.171 | 349,113 | +1,836 | 0.03% | 4,598,236 |
| 2013-05-22 | 2013-05-20 | 13.237 | 347,277 | +6,120 | 0.03% | 4,596,754 |
| 2013-05-20 | 2013-05-15 | 13.286 | 341,157 | -20,806 | 0.03% | 4,532,471 |
| 2013-05-16 | 2013-05-14 | 12.975 | 361,963 | +10,403 | 0.03% | 4,696,506 |
| 2013-05-15 | 2013-05-13 | 13.139 | 351,560 | +24,477 | 0.03% | 4,618,976 |
| 2013-05-10 | 2013-05-08 | 13.710 | 327,083 | -10,403 | 0.03% | 4,484,460 |
| 2013-05-09 | 2013-05-07 | 13.171 | 337,486 | -1,835 | 0.03% | 4,445,095 |
| 2013-05-03 | 2013-04-30 | 12.795 | 339,321 | -15,299 | 0.03% | 4,341,729 |
| 2013-05-02 | 2013-04-29 | 12.387 | 354,620 | +17,134 | 0.03% | 4,392,610 |
| 2013-04-30 | 2013-04-26 | 12.910 | 337,486 | -9,179 | 0.03% | 4,356,854 |
| 2013-04-29 | 2013-04-25 | 12.518 | 346,665 | -6,119 | 0.03% | 4,339,393 |
| 2013-04-26 | 2013-04-24 | 12.354 | 352,784 | -24,478 | 0.03% | 4,358,338 |
| 2013-04-25 | 2013-04-23 | 11.782 | 377,262 | +6,120 | 0.03% | 4,444,967 |
| 2013-04-23 | 2013-04-19 | 11.929 | 371,142 | +12,238 | 0.03% | 4,427,445 |
| 2013-04-22 | 2013-04-18 | 11.913 | 358,904 | -13,156 | 0.03% | 4,275,590 |
| 2013-04-19 | 2013-04-17 | 11.472 | 372,060 | -17,135 | 0.03% | 4,268,156 |
| 2013-04-17 | 2013-04-15 | 11.341 | 389,195 | -12,239 | 0.03% | 4,413,843 |
| 2013-04-15 | 2013-04-11 | 11.439 | 401,434 | -4,283 | 0.03% | 4,592,005 |
| 2013-04-12 | 2013-04-10 | 11.390 | 405,717 | -612 | 0.03% | 4,621,109 |
| 2013-04-11 | 2013-04-09 | 11.325 | 406,329 | -1,836 | 0.03% | 4,601,519 |
| 2013-04-10 | 2013-04-08 | 11.129 | 408,165 | -22,030 | 0.03% | 4,542,271 |
| 2013-04-09 | 2013-04-05 | 10.932 | 430,195 | +6,732 | 0.03% | 4,703,072 |
| 2013-04-08 | 2013-04-03 | 11.357 | 423,463 | +1,529 | 0.03% | 4,809,395 |
| 2013-04-05 | 2013-04-02 | 11.390 | 421,934 | -3,059 | 0.03% | 4,805,820 |
| 2013-04-03 | 2013-03-28 | 12.027 | 424,993 | -58,135 | 0.03% | 5,111,517 |
| 2013-04-02 | 2013-03-27 | 11.913 | 483,128 | -12,239 | 0.04% | 5,755,459 |
| 2013-03-28 | 2013-03-26 | 11.586 | 495,367 | -3,671 | 0.04% | 5,739,360 |
| 2013-03-27 | 2013-03-25 | 11.749 | 499,038 | -34,269 | 0.04% | 5,863,443 |
| 2013-03-26 | 2013-03-22 | 11.668 | 533,307 | +33,657 | 0.04% | 6,222,511 |
| 2013-03-25 | 2013-03-21 | 11.782 | 499,650 | +12,239 | 0.04% | 5,886,964 |
| 2013-03-22 | 2013-03-20 | 11.864 | 487,411 | +48,955 | 0.04% | 5,782,587 |
| 2013-03-21 | 2013-03-19 | 11.864 | 438,456 | -1,224 | 0.03% | 5,201,790 |
| 2013-03-19 | 2013-03-15 | 11.929 | 439,680 | +28,149 | 0.03% | 5,245,052 |
| 2013-03-18 | 2013-03-14 | 12.289 | 411,531 | +20,806 | 0.03% | 5,057,205 |
| 2013-03-15 | 2013-03-13 | 11.929 | 390,725 | +12,851 | 0.03% | 4,661,055 |
| 2013-03-14 | 2013-03-12 | 12.632 | 377,874 | +48,956 | 0.03% | 4,773,278 |
| 2013-03-13 | 2013-03-11 | 13.514 | 328,918 | +4,589 | 0.03% | 4,445,119 |
| 2013-03-12 | 2013-03-08 | 13.678 | 324,329 | -6,425 | 0.03% | 4,436,101 |
| 2013-03-11 | 2013-03-07 | 13.514 | 330,754 | -3,672 | 0.03% | 4,469,931 |
| 2013-03-08 | 2013-03-06 | 13.400 | 334,426 | -4,895 | 0.03% | 4,481,301 |
| 2013-03-07 | 2013-03-05 | 13.220 | 339,321 | -11,015 | 0.03% | 4,485,899 |
| 2013-03-06 | 2013-03-04 | 13.089 | 350,336 | +7,955 | 0.03% | 4,585,719 |
| 2013-03-05 | 2013-03-01 | 13.400 | 342,381 | -23,254 | 0.03% | 4,587,897 |
| 2013-03-04 | 2013-02-28 | 13.286 | 365,635 | -15,298 | 0.03% | 4,857,676 |
| 2013-03-01 | 2013-02-27 | 12.861 | 380,933 | +9,791 | 0.03% | 4,899,069 |
| 2013-02-27 | 2013-02-25 | 13.106 | 371,142 | -24,478 | 0.03% | 4,864,124 |
| 2013-02-26 | 2013-02-22 | 12.926 | 395,620 | +4,895 | 0.03% | 5,113,814 |
| 2013-02-25 | 2013-02-21 | 13.204 | 390,725 | +29,374 | 0.03% | 5,159,086 |
| 2013-02-21 | 2013-02-19 | 13.449 | 361,351 | -12,239 | 0.03% | 4,859,810 |
| 2013-02-20 | 2013-02-18 | 13.514 | 373,590 | +30,597 | 0.03% | 5,048,832 |
| 2013-02-19 | 2013-02-15 | 13.563 | 342,993 | +18,358 | 0.03% | 4,652,148 |
| 2013-02-18 | 2013-02-14 | 13.580 | 324,635 | -24,478 | 0.03% | 4,408,457 |
| 2013-02-15 | 2013-02-08 | 13.563 | 349,113 | +18,359 | 0.03% | 4,735,156 |
| 2013-02-14 | 2013-02-07 | 13.547 | 330,754 | +12,239 | 0.03% | 4,480,741 |
| 2013-02-08 | 2013-02-06 | 13.776 | 318,515 | -11,015 | 0.03% | 4,387,808 |
| 2013-02-07 | 2013-02-05 | 13.776 | 329,530 | -107,702 | 0.03% | 4,539,549 |
| 2013-02-06 | 2013-02-04 | 13.351 | 437,232 | +61,194 | 0.03% | 5,837,464 |
| 2013-02-05 | 2013-02-01 | 13.580 | 376,038 | +10,097 | 0.03% | 5,106,496 |
| 2013-02-04 | 2013-01-31 | 13.694 | 365,941 | +12,239 | 0.03% | 5,011,241 |
| 2013-02-01 | 2013-01-30 | 13.792 | 353,702 | -102,806 | 0.03% | 4,878,319 |
| 2013-01-31 | 2013-01-29 | 13.269 | 456,508 | +52,015 | 0.04% | 6,057,517 |
| 2013-01-30 | 2013-01-28 | 13.482 | 404,493 | -21,418 | 0.03% | 5,453,247 |
| 2013-01-29 | 2013-01-25 | 13.335 | 425,911 | -6,120 | 0.03% | 5,679,358 |
| 2013-01-28 | 2013-01-24 | 13.269 | 432,031 | -88,731 | 0.03% | 5,732,725 |
| 2013-01-25 | 2013-01-23 | 13.498 | 520,762 | +37,940 | 0.04% | 7,029,259 |
| 2013-01-24 | 2013-01-22 | 13.923 | 482,822 | +131,568 | 0.04% | 6,722,284 |
| 2013-01-23 | 2013-01-21 | 14.380 | 351,254 | +85,671 | 0.03% | 5,051,195 |
| 2013-01-22 | 2013-01-18 | 14.805 | 265,583 | -277,515 | 0.02% | 3,932,047 |
| 2013-01-21 | 2013-01-17 | 15.132 | 543,098 | +55,687 | 0.04% | 8,218,251 |
| 2013-01-18 | 2013-01-16 | 15.214 | 487,411 | -18,970 | 0.04% | 7,415,411 |
| 2013-01-16 | 2013-01-14 | 15.377 | 506,381 | +172,567 | 0.04% | 7,786,768 |
| 2013-01-15 | 2013-01-11 | 15.034 | 333,814 | -18,358 | 0.03% | 5,018,600 |
| 2013-01-14 | 2013-01-10 | 15.099 | 352,172 | -2,448 | 0.03% | 5,317,616 |
| 2013-01-11 | 2013-01-09 | 15.296 | 354,620 | -21,418 | 0.03% | 5,424,120 |
| 2013-01-10 | 2013-01-08 | 14.854 | 376,038 | -39,164 | 0.03% | 5,585,806 |
| 2013-01-09 | 2013-01-07 | 14.985 | 415,202 | +34,269 | 0.03% | 6,221,842 |
| 2013-01-08 | 2013-01-04 | 14.969 | 380,933 | -23,254 | 0.03% | 5,702,093 |
| 2013-01-07 | 2013-01-03 | 14.331 | 404,187 | -7,344 | 0.03% | 5,792,581 |
| 2013-01-04 | 2013-01-02 | 14.626 | 411,531 | +58,135 | 0.03% | 6,018,881 |
| 2013-01-02 | 2012-12-27 | 14.626 | 353,396 | -12,239 | 0.03% | 5,168,623 |
| 2012-12-28 | 2012-12-24 | 14.299 | 365,635 | +24,172 | 0.03% | 5,228,126 |
| 2012-12-27 | 2012-12-20 | 14.707 | 341,463 | -6,120 | 0.03% | 5,021,996 |
| 2012-12-21 | 2012-12-19 | 14.740 | 347,583 | -9,791 | 0.03% | 5,123,365 |
| 2012-12-20 | 2012-12-18 | 14.495 | 357,374 | -29,679 | 0.03% | 5,180,084 |
| 2012-12-19 | 2012-12-17 | 14.086 | 387,053 | -141,358 | 0.03% | 5,452,151 |
| 2012-12-18 | 2012-12-14 | 14.086 | 528,411 | +94,239 | 0.04% | 7,443,365 |
| 2012-12-17 | 2012-12-13 | 14.070 | 434,172 | +74,656 | 0.03% | 6,108,789 |
| 2012-12-14 | 2012-12-12 | 14.250 | 359,516 | +20,806 | 0.03% | 5,123,006 |
| 2012-12-13 | 2012-12-11 | 14.593 | 338,710 | +2,142 | 0.03% | 4,942,762 |
| 2012-12-11 | 2012-12-07 | 14.805 | 336,568 | +20,194 | 0.03% | 4,983,004 |
| 2012-12-07 | 2012-12-05 | 14.658 | 316,374 | -8,873 | 0.02% | 4,637,495 |
| 2012-12-06 | 2012-12-04 | 13.988 | 325,247 | +6,120 | 0.03% | 4,549,642 |
| 2012-12-05 | 2012-12-03 | 13.858 | 319,127 | -25,396 | 0.03% | 4,422,314 |
| 2012-12-04 | 2012-11-30 | 14.119 | 344,523 | -11,933 | 0.03% | 4,864,320 |
| 2012-12-03 | 2012-11-29 | 13.629 | 356,456 | -7,343 | 0.03% | 4,858,052 |
| 2012-11-30 | 2012-11-28 | 13.367 | 363,799 | +7,955 | 0.03% | 4,863,008 |
| 2012-11-29 | 2012-11-27 | 13.106 | 355,844 | -12,239 | 0.03% | 4,663,631 |
| 2012-11-27 | 2012-11-23 | 13.482 | 368,083 | +31,209 | 0.03% | 4,962,379 |
| 2012-11-26 | 2012-11-22 | 13.580 | 336,874 | -8,567 | 0.03% | 4,574,659 |
| 2012-11-23 | 2012-11-21 | 13.351 | 345,441 | +17,134 | 0.03% | 4,611,966 |
| 2012-11-22 | 2012-11-20 | 13.661 | 328,307 | +7,956 | 0.03% | 4,485,146 |
| 2012-11-20 | 2012-11-16 | 13.596 | 320,351 | -12,239 | 0.03% | 4,355,516 |
| 2012-11-19 | 2012-11-15 | 13.367 | 332,590 | +612 | 0.03% | 4,445,828 |
| 2012-11-16 | 2012-11-14 | 13.645 | 331,978 | -6,732 | 0.03% | 4,529,872 |
| 2012-11-15 | 2012-11-13 | 13.465 | 338,710 | -3,059 | 0.03% | 4,560,846 |
| 2012-11-14 | 2012-11-12 | 14.315 | 341,769 | -18,358 | 0.03% | 4,892,456 |
| 2012-11-12 | 2012-11-08 | 13.563 | 360,127 | +6,119 | 0.03% | 4,884,543 |
| 2012-11-09 | 2012-11-07 | 13.433 | 354,008 | +6,119 | 0.03% | 4,755,269 |
| 2012-11-08 | 2012-11-06 | 13.155 | 347,889 | +8,568 | 0.03% | 4,576,429 |
| 2012-11-07 | 2012-11-05 | 13.531 | 339,321 | +9,791 | 0.03% | 4,591,253 |
| 2012-11-06 | 2012-11-02 | 13.710 | 329,530 | -7,344 | 0.03% | 4,518,009 |
| 2012-11-05 | 2012-11-01 | 12.942 | 336,874 | -25,089 | 0.03% | 4,359,964 |
| 2012-11-02 | 2012-10-31 | 12.583 | 361,963 | -9,179 | 0.03% | 4,554,546 |
| 2012-10-31 | 2012-10-29 | 11.864 | 371,142 | -6,426 | 0.03% | 4,403,185 |
| 2012-10-30 | 2012-10-26 | 11.749 | 377,568 | -12,239 | 0.03% | 4,436,232 |
| 2012-10-29 | 2012-10-25 | 11.848 | 389,807 | +3,060 | 0.03% | 4,618,254 |
| 2012-10-26 | 2012-10-24 | 11.978 | 386,747 | +19,582 | 0.03% | 4,632,561 |
| 2012-10-25 | 2012-10-22 | 11.929 | 367,165 | +10,709 | 0.03% | 4,380,002 |
| 2012-10-24 | 2012-10-19 | 11.995 | 356,456 | +74,045 | 0.03% | 4,275,552 |
| 2012-10-22 | 2012-10-18 | 12.272 | 282,411 | +12,239 | 0.02% | 3,465,866 |
| 2012-10-19 | 2012-10-17 | 12.223 | 270,172 | -6,120 | 0.02% | 3,302,419 |
| 2012-10-18 | 2012-10-16 | 12.223 | 276,292 | +3,672 | 0.02% | 3,377,226 |
| 2012-10-16 | 2012-10-12 | 12.240 | 272,620 | -11,627 | 0.02% | 3,336,797 |
| 2012-10-15 | 2012-10-11 | 12.027 | 284,247 | -16,216 | 0.02% | 3,418,723 |
| 2012-10-12 | 2012-10-10 | 11.227 | 300,463 | -3,060 | 0.02% | 3,373,168 |
| 2012-10-11 | 2012-10-09 | 10.998 | 303,523 | +3,060 | 0.02% | 3,338,081 |
| 2012-10-04 | 2012-09-28 | 11.341 | 300,463 | -12,239 | 0.02% | 3,407,538 |
| 2012-10-03 | 2012-09-27 | 10.883 | 312,702 | -33,657 | 0.02% | 3,403,260 |
| 2012-09-28 | 2012-09-26 | 10.508 | 346,359 | +9,179 | 0.03% | 3,639,382 |
| 2012-09-27 | 2012-09-25 | 10.720 | 337,180 | +11,933 | 0.03% | 3,614,563 |
| 2012-09-26 | 2012-09-24 | 10.916 | 325,247 | -5,813 | 0.03% | 3,550,422 |
| 2012-09-25 | 2012-09-21 | 10.998 | 331,060 | +5,813 | 0.03% | 3,640,927 |
| 2012-09-24 | 2012-09-20 | 11.014 | 325,247 | +9,791 | 0.03% | 3,582,312 |
| 2012-09-21 | 2012-09-19 | 11.178 | 315,456 | -6,119 | 0.02% | 3,526,023 |
| 2012-09-20 | 2012-09-18 | 10.949 | 321,575 | +18,358 | 0.03% | 3,520,848 |
| 2012-09-14 | 2012-09-12 | 11.259 | 303,217 | +3,672 | 0.02% | 3,413,996 |
| 2012-09-12 | 2012-09-10 | 11.178 | 299,545 | -9,179 | 0.02% | 3,348,177 |
| 2012-09-11 | 2012-09-07 | 10.883 | 308,724 | -13,463 | 0.02% | 3,359,965 |
| 2012-09-10 | 2012-09-06 | 10.442 | 322,187 | -2,448 | 0.03% | 3,364,334 |
| 2012-09-06 | 2012-09-04 | 9.985 | 324,635 | -24,478 | 0.03% | 3,241,356 |
| 2012-09-05 | 2012-09-03 | 9.821 | 349,113 | -9,791 | 0.03% | 3,428,709 |
| 2012-09-04 | 2012-08-31 | 9.576 | 358,904 | -18,358 | 0.03% | 3,436,894 |
| 2012-09-03 | 2012-08-30 | 9.396 | 377,262 | +8,567 | 0.03% | 3,544,876 |
| 2012-08-31 | 2012-08-29 | 9.772 | 368,695 | +18,359 | 0.03% | 3,602,953 |
| 2012-08-30 | 2012-08-28 | 10.246 | 350,336 | -13,463 | 0.03% | 3,589,571 |
| 2012-08-29 | 2012-08-27 | 10.001 | 363,799 | +9,791 | 0.03% | 3,638,339 |
| 2012-08-28 | 2012-08-24 | 10.164 | 354,008 | +6,119 | 0.03% | 3,598,269 |
| 2012-08-27 | 2012-08-23 | 10.164 | 347,889 | +6,120 | 0.03% | 3,536,073 |
| 2012-08-24 | 2012-08-22 | 10.230 | 341,769 | +12,239 | 0.03% | 3,496,207 |
| 2012-08-22 | 2012-08-20 | 10.785 | 329,530 | -20,806 | 0.03% | 3,554,095 |
| 2012-08-21 | 2012-08-17 | 10.606 | 350,336 | -5,508 | 0.03% | 3,715,520 |
| 2012-08-20 | 2012-08-16 | 10.230 | 355,844 | +6,120 | 0.03% | 3,640,191 |
| 2012-08-17 | 2012-08-15 | 10.328 | 349,724 | +7,343 | 0.03% | 3,611,875 |
| 2012-08-16 | 2012-08-14 | 10.638 | 342,381 | -9,791 | 0.03% | 3,642,343 |
| 2012-08-15 | 2012-08-13 | 10.606 | 352,172 | +12,851 | 0.03% | 3,734,992 |
| 2012-08-13 | 2012-08-09 | 10.360 | 339,321 | -4,284 | 0.03% | 3,515,525 |
| 2012-08-10 | 2012-08-08 | 10.524 | 343,605 | +6,731 | 0.03% | 3,616,059 |
| 2012-08-09 | 2012-08-07 | 10.736 | 336,874 | +6,120 | 0.03% | 3,616,788 |
| 2012-08-08 | 2012-08-06 | 11.227 | 330,754 | -73,433 | 0.03% | 3,713,232 |
| 2012-08-07 | 2012-08-03 | 10.589 | 404,187 | +5,507 | 0.03% | 4,280,037 |
| 2012-08-06 | 2012-08-02 | 10.949 | 398,680 | +100,971 | 0.03% | 4,365,052 |
| 2012-08-03 | 2012-08-01 | 11.341 | 297,709 | -31,821 | 0.02% | 3,376,305 |
| 2012-08-02 | 2012-07-31 | 11.096 | 329,530 | +1,223 | 0.03% | 3,656,410 |
| 2012-08-01 | 2012-07-30 | 10.949 | 328,307 | +9,180 | 0.03% | 3,594,555 |
| 2012-07-31 | 2012-07-27 | 11.030 | 319,127 | +12,238 | 0.03% | 3,520,120 |
| 2012-07-30 | 2012-07-26 | 11.357 | 306,889 | +3,672 | 0.02% | 3,485,430 |
| 2012-07-27 | 2012-07-25 | 11.341 | 303,217 | +6,119 | 0.02% | 3,438,771 |
| 2012-07-26 | 2012-07-24 | 11.112 | 297,098 | +2,448 | 0.02% | 3,301,405 |
| 2012-07-25 | 2012-07-23 | 10.704 | 294,650 | +612 | 0.02% | 3,153,828 |
| 2012-07-24 | 2012-07-20 | 11.406 | 294,038 | -6,119 | 0.02% | 3,353,892 |
| 2012-07-20 | 2012-07-18 | 11.137 | 300,157 | -3,672 | 0.02% | 3,342,868 |
| 2012-07-19 | 2012-07-17 | 11.187 | 303,829 | -724 | 0.02% | 3,398,937 |
| 2012-07-18 | 2012-07-16 | 10.754 | 304,553 | -2,103 | 0.02% | 3,275,217 |
| 2012-07-17 | 2012-07-13 | 10.937 | 306,656 | +6,007 | 0.02% | 3,353,988 |
| 2012-07-16 | 2012-07-12 | 11.021 | 300,649 | -6,007 | 0.02% | 3,313,313 |
| 2012-07-13 | 2012-07-11 | 11.070 | 306,656 | +15,018 | 0.02% | 3,394,828 |
| 2012-07-10 | 2012-07-06 | 10.738 | 291,638 | -601 | 0.02% | 3,131,472 |
| 2012-07-09 | 2012-07-05 | 10.604 | 292,239 | +601 | 0.02% | 3,099,005 |
| 2012-07-04 | 2012-06-29 | 10.671 | 291,638 | -3,004 | 0.02% | 3,112,052 |
| 2012-06-29 | 2012-06-27 | 10.621 | 294,642 | -3,604 | 0.02% | 3,129,392 |
| 2012-06-28 | 2012-06-26 | 10.604 | 298,246 | +601 | 0.02% | 3,162,705 |
| 2012-06-27 | 2012-06-25 | 10.438 | 297,645 | +3,003 | 0.02% | 3,106,782 |
| 2012-06-26 | 2012-06-22 | 10.604 | 294,642 | +3,004 | 0.02% | 3,124,487 |
| 2012-06-25 | 2012-06-21 | 10.821 | 291,638 | -6,007 | 0.02% | 3,155,747 |
| 2012-06-21 | 2012-06-19 | 10.438 | 297,645 | +6,007 | 0.02% | 3,106,782 |
| 2012-06-19 | 2012-06-15 | 10.105 | 291,638 | -21,025 | 0.02% | 2,946,982 |
| 2012-06-18 | 2012-06-14 | 9.839 | 312,663 | +18,021 | 0.03% | 3,076,158 |
| 2012-06-15 | 2012-06-13 | 10.221 | 294,642 | -3,003 | 0.02% | 3,011,672 |
| 2012-06-14 | 2012-06-12 | 10.388 | 297,645 | -9,011 | 0.02% | 3,091,917 |
| 2012-06-13 | 2012-06-11 | 10.221 | 306,656 | +3,004 | 0.02% | 3,134,473 |
| 2012-06-12 | 2012-06-08 | 9.855 | 303,652 | -3,004 | 0.02% | 2,992,558 |
| 2012-06-11 | 2012-06-07 | 9.539 | 306,656 | -12,014 | 0.02% | 2,925,168 |
| 2012-06-08 | 2012-06-06 | 9.589 | 318,670 | -54,062 | 0.03% | 3,055,683 |
| 2012-06-07 | 2012-06-05 | 9.223 | 372,732 | +12,014 | 0.03% | 3,437,567 |
| 2012-06-06 | 2012-06-04 | 9.256 | 360,718 | -123,143 | 0.03% | 3,338,776 |
| 2012-06-05 | 2012-06-01 | 9.755 | 483,861 | +186,216 | 0.04% | 4,720,227 |
| 2012-06-04 | 2012-05-31 | 10.038 | 297,645 | +3,003 | 0.02% | 2,987,862 |
| 2012-05-31 | 2012-05-29 | 10.571 | 294,642 | -1,802 | 0.02% | 3,114,677 |
| 2012-05-30 | 2012-05-28 | 10.388 | 296,444 | +601 | 0.02% | 3,079,441 |
| 2012-05-29 | 2012-05-25 | 10.521 | 295,843 | -1,202 | 0.02% | 3,112,598 |
| 2012-05-28 | 2012-05-24 | 10.221 | 297,045 | +2,403 | 0.02% | 3,036,234 |
| 2012-05-25 | 2012-05-23 | 10.355 | 294,642 | -6,007 | 0.02% | 3,050,912 |
| 2012-05-24 | 2012-05-22 | 10.455 | 300,649 | -18,321 | 0.02% | 3,143,143 |
| 2012-05-23 | 2012-05-21 | 9.822 | 318,970 | -3,604 | 0.03% | 3,132,900 |
| 2012-05-22 | 2012-05-18 | 9.323 | 322,574 | -13,816 | 0.03% | 3,007,198 |
| 2012-05-21 | 2012-05-17 | 8.990 | 336,390 | +6,007 | 0.03% | 3,023,998 |
| 2012-05-18 | 2012-05-16 | 8.657 | 330,383 | -10,813 | 0.03% | 2,859,998 |
| 2012-05-17 | 2012-05-15 | 9.089 | 341,196 | +7,509 | 0.03% | 3,101,282 |
| 2012-05-16 | 2012-05-14 | 9.056 | 333,687 | -3,004 | 0.03% | 3,021,919 |
| 2012-05-15 | 2012-05-11 | 8.906 | 336,691 | -11,713 | 0.03% | 2,998,679 |
| 2012-05-14 | 2012-05-10 | 8.990 | 348,404 | +3,003 | 0.03% | 3,131,999 |
| 2012-05-11 | 2012-05-09 | 9.156 | 345,401 | +5,707 | 0.03% | 3,162,503 |
| 2012-05-10 | 2012-05-08 | 9.323 | 339,694 | +18,021 | 0.03% | 3,166,800 |
| 2012-05-09 | 2012-05-07 | 9.539 | 321,673 | -42,049 | 0.03% | 3,068,414 |
| 2012-05-08 | 2012-05-04 | 9.855 | 363,722 | +39,646 | 0.03% | 3,584,561 |
| 2012-05-07 | 2012-05-03 | 10.122 | 324,076 | +20,424 | 0.03% | 3,280,161 |
| 2012-05-03 | 2012-04-30 | 10.305 | 303,652 | -9,011 | 0.02% | 3,129,043 |
| 2012-05-02 | 2012-04-27 | 9.889 | 312,663 | +6,007 | 0.03% | 3,091,773 |
| 2012-04-30 | 2012-04-26 | 10.038 | 306,656 | -9,010 | 0.02% | 3,078,318 |
| 2012-04-27 | 2012-04-25 | 9.639 | 315,666 | -6,007 | 0.03% | 3,042,643 |
| 2012-04-26 | 2012-04-24 | 9.456 | 321,673 | +6,007 | 0.03% | 3,041,639 |
| 2012-04-20 | 2012-04-18 | 9.889 | 315,666 | -4,806 | 0.03% | 3,121,468 |
| 2012-04-18 | 2012-04-16 | 9.622 | 320,472 | -2,403 | 0.03% | 3,083,632 |
| 2012-04-17 | 2012-04-13 | 9.422 | 322,875 | -12,013 | 0.03% | 3,042,254 |
| 2012-04-16 | 2012-04-12 | 9.040 | 334,888 | -1,202 | 0.03% | 3,027,221 |
| 2012-04-13 | 2012-04-11 | 9.040 | 336,090 | +8,410 | 0.03% | 3,038,086 |
| 2012-04-12 | 2012-04-10 | 9.323 | 327,680 | +2,102 | 0.03% | 3,054,799 |
| 2012-04-11 | 2012-04-05 | 9.705 | 325,578 | +2,703 | 0.03% | 3,159,863 |
| 2012-03-30 | 2012-03-28 | 8.623 | 322,875 | -6,007 | 0.03% | 2,784,254 |
| 2012-03-29 | 2012-03-27 | 8.607 | 328,882 | -6,607 | 0.03% | 2,830,579 |
| 2012-03-28 | 2012-03-26 | 8.307 | 335,489 | -2,403 | 0.03% | 2,786,914 |
| 2012-03-27 | 2012-03-23 | 8.424 | 337,892 | -21,625 | 0.03% | 2,846,250 |
| 2012-03-26 | 2012-03-22 | 8.290 | 359,517 | +6,007 | 0.03% | 2,980,530 |
| 2012-03-23 | 2012-03-21 | 8.340 | 353,510 | +12,014 | 0.03% | 2,948,384 |
| 2012-03-16 | 2012-03-14 | 8.657 | 341,496 | +12,014 | 0.03% | 2,956,199 |
| 2012-03-15 | 2012-03-13 | 8.890 | 329,482 | -54,063 | 0.03% | 2,928,988 |
| 2012-03-14 | 2012-03-12 | 8.840 | 383,545 | +80,493 | 0.03% | 3,390,436 |
| 2012-03-13 | 2012-03-09 | 9.539 | 303,052 | +4,806 | 0.02% | 2,890,789 |
| 2012-03-12 | 2012-03-08 | 9.589 | 298,246 | -6,007 | 0.02% | 2,859,840 |
| 2012-03-09 | 2012-03-07 | 9.156 | 304,253 | +6,007 | 0.02% | 2,785,751 |
| 2012-03-06 | 2012-03-02 | 9.839 | 298,246 | -12,014 | 0.02% | 2,934,315 |
| 2012-03-05 | 2012-03-01 | 9.839 | 310,260 | +20,424 | 0.02% | 3,052,516 |
| 2012-03-01 | 2012-02-28 | 10.088 | 289,836 | -12,014 | 0.02% | 2,923,948 |
| 2012-02-29 | 2012-02-27 | 9.938 | 301,850 | +70,281 | 0.02% | 2,999,923 |
| 2012-02-28 | 2012-02-24 | 10.455 | 231,569 | +6,007 | 0.02% | 2,420,944 |
| 2012-02-27 | 2012-02-23 | 10.488 | 225,562 | -52,260 | 0.02% | 2,365,654 |
| 2012-02-24 | 2012-02-22 | 10.804 | 277,822 | +46,253 | 0.02% | 3,001,622 |
| 2012-02-23 | 2012-02-21 | 10.321 | 231,569 | -27,031 | 0.02% | 2,390,104 |
| 2012-02-22 | 2012-02-20 | 10.105 | 258,600 | +24,028 | 0.02% | 2,613,135 |
| 2012-02-21 | 2012-02-17 | 10.321 | 234,572 | -1,202 | 0.02% | 2,421,099 |
| 2012-02-17 | 2012-02-15 | 9.938 | 235,774 | -1,802 | 0.02% | 2,343,230 |
| 2012-02-14 | 2012-02-10 | 9.622 | 237,576 | +12,014 | 0.02% | 2,285,994 |
| 2012-02-10 | 2012-02-08 | 10.122 | 225,562 | -21,024 | 0.02% | 2,283,043 |
| 2012-02-08 | 2012-02-06 | 9.822 | 246,586 | -3,004 | 0.02% | 2,421,950 |
| 2012-02-07 | 2012-02-03 | 9.705 | 249,590 | -6,006 | 0.02% | 2,422,370 |
| 2012-02-06 | 2012-02-02 | 9.406 | 255,596 | -7,209 | 0.02% | 2,404,070 |
| 2012-02-03 | 2012-02-01 | 8.607 | 262,805 | -63,073 | 0.02% | 2,261,876 |
| 2012-02-02 | 2012-01-31 | 8.390 | 325,878 | +4,205 | 0.03% | 2,734,200 |
| 2012-02-01 | 2012-01-30 | 8.190 | 321,673 | +28,833 | 0.03% | 2,634,659 |
| 2012-01-31 | 2012-01-27 | 8.340 | 292,840 | +18,021 | 0.02% | 2,442,378 |
| 2012-01-30 | 2012-01-26 | 8.457 | 274,819 | -2,403 | 0.02% | 2,324,102 |
| 2012-01-27 | 2012-01-20 | 8.190 | 277,222 | -6,007 | 0.02% | 2,270,583 |
| 2012-01-26 | 2012-01-19 | 8.141 | 283,229 | +8,110 | 0.02% | 2,305,639 |
| 2012-01-19 | 2012-01-17 | 7.874 | 275,119 | -6,007 | 0.02% | 2,166,339 |
| 2012-01-18 | 2012-01-16 | 7.624 | 281,126 | -3,004 | 0.02% | 2,143,439 |
| 2012-01-17 | 2012-01-13 | 7.708 | 284,130 | -4,805 | 0.02% | 2,189,993 |
| 2012-01-16 | 2012-01-12 | 7.508 | 288,935 | +13,816 | 0.02% | 2,169,309 |
| 2012-01-13 | 2012-01-11 | 7.491 | 275,119 | -2,403 | 0.02% | 2,060,999 |
| 2012-01-12 | 2012-01-10 | 7.308 | 277,522 | -6,007 | 0.02% | 2,028,181 |
| 2012-01-11 | 2012-01-09 | 7.125 | 283,529 | -18,021 | 0.02% | 2,020,161 |
| 2012-01-10 | 2012-01-06 | 6.925 | 301,550 | +6,007 | 0.02% | 2,088,321 |
| 2012-01-09 | 2012-01-05 | 7.142 | 295,543 | +6,007 | 0.02% | 2,110,681 |
| 2012-01-06 | 2012-01-04 | 7.058 | 289,536 | +3,604 | 0.02% | 2,043,681 |
| 2012-01-05 | 2012-01-03 | 7.258 | 285,932 | +2,403 | 0.02% | 2,075,362 |
| 2012-01-04 | 2011-12-30 | 7.125 | 283,529 | -6,007 | 0.02% | 2,020,161 |
| 2012-01-03 | 2011-12-29 | 6.925 | 289,536 | +8,410 | 0.02% | 2,005,121 |
| 2011-12-28 | 2011-12-22 | 7.458 | 281,126 | -6,007 | 0.02% | 2,096,639 |
| 2011-12-20 | 2011-12-16 | 7.441 | 287,133 | -6,007 | 0.02% | 2,136,659 |
| 2011-12-15 | 2011-12-13 | 7.525 | 293,140 | -87,401 | 0.02% | 2,205,760 |
| 2011-12-12 | 2011-12-08 | 7.874 | 380,541 | +6,007 | 0.03% | 2,996,452 |
| 2011-12-09 | 2011-12-07 | 8.124 | 374,534 | -9,011 | 0.03% | 3,042,676 |
| 2011-12-07 | 2011-12-05 | 7.924 | 383,545 | +6,007 | 0.03% | 3,039,261 |
| 2011-12-05 | 2011-12-01 | 8.057 | 377,538 | -163,990 | 0.03% | 3,041,940 |
| 2011-12-02 | 2011-11-30 | 6.992 | 541,528 | +6,908 | 0.04% | 3,786,299 |
| 2011-12-01 | 2011-11-29 | 7.058 | 534,620 | +8,710 | 0.04% | 3,773,599 |
| 2011-11-30 | 2011-11-28 | 7.042 | 525,910 | -6,007 | 0.04% | 3,703,365 |
| 2011-11-29 | 2011-11-25 | 6.726 | 531,917 | +8,410 | 0.04% | 3,577,420 |
| 2011-11-28 | 2011-11-24 | 7.242 | 523,507 | -6,007 | 0.04% | 3,791,023 |
| 2011-11-24 | 2011-11-22 | 7.658 | 529,514 | +48,056 | 0.04% | 4,054,898 |
| 2011-11-23 | 2011-11-21 | 7.641 | 481,458 | +21,024 | 0.04% | 3,678,881 |
| 2011-11-22 | 2011-11-18 | 8.074 | 460,434 | +8,410 | 0.04% | 3,717,524 |
| 2011-11-21 | 2011-11-17 | 8.340 | 452,024 | +60,069 | 0.04% | 3,770,022 |
| 2011-11-18 | 2011-11-16 | 8.157 | 391,955 | +51,060 | 0.03% | 3,197,253 |
| 2011-11-17 | 2011-11-15 | 8.723 | 340,895 | +60,069 | 0.03% | 2,973,696 |
| 2011-11-16 | 2011-11-14 | 9.023 | 280,826 | -3,003 | 0.02% | 2,533,852 |
| 2011-11-15 | 2011-11-11 | 8.257 | 283,829 | -24,028 | 0.02% | 2,343,598 |
| 2011-11-14 | 2011-11-10 | 7.791 | 307,857 | +12,014 | 0.02% | 2,398,499 |
| 2011-11-11 | 2011-11-09 | 8.224 | 295,843 | +21,024 | 0.02% | 2,432,948 |
| 2011-11-10 | 2011-11-08 | 8.224 | 274,819 | -7,809 | 0.02% | 2,260,052 |
| 2011-11-09 | 2011-11-07 | 8.424 | 282,628 | +7,809 | 0.02% | 2,380,731 |
| 2011-11-08 | 2011-11-04 | 8.707 | 274,819 | +4,806 | 0.02% | 2,392,727 |
| 2011-11-07 | 2011-11-03 | 9.123 | 270,013 | -75,087 | 0.02% | 2,463,258 |
| 2011-11-04 | 2011-11-02 | 8.923 | 345,100 | +47,154 | 0.03% | 3,079,317 |
| 2011-11-03 | 2011-11-01 | 8.074 | 297,946 | -22,826 | 0.02% | 2,405,603 |
| 2011-11-02 | 2011-10-31 | 7.824 | 320,772 | +18,021 | 0.03% | 2,509,799 |
| 2011-11-01 | 2011-10-28 | 8.856 | 302,751 | +3,003 | 0.02% | 2,681,278 |
| 2011-10-31 | 2011-10-27 | 8.573 | 299,748 | -6,007 | 0.02% | 2,569,852 |
| 2011-10-28 | 2011-10-26 | 7.641 | 305,755 | +15,018 | 0.02% | 2,336,312 |
| 2011-10-27 | 2011-10-25 | 7.025 | 290,737 | -6,007 | 0.02% | 2,042,478 |
| 2011-10-26 | 2011-10-24 | 7.009 | 296,744 | -601,298 | 0.02% | 2,079,738 |
| 2011-10-24 | 2011-10-20 | 6.443 | 898,042 | +588,683 | 0.07% | 5,785,652 |
| 2011-10-20 | 2011-10-18 | 6.759 | 309,359 | +6,007 | 0.02% | 2,090,901 |
| 2011-10-18 | 2011-10-14 | 7.425 | 303,352 | -618,718 | 0.02% | 2,252,301 |
| 2011-10-17 | 2011-10-13 | 7.042 | 922,070 | +601,598 | 0.07% | 6,493,053 |
| 2011-10-12 | 2011-10-10 | 5.843 | 320,472 | -3,604 | 0.03% | 1,872,586 |
| 2011-10-11 | 2011-10-07 | 5.860 | 324,076 | +3,604 | 0.03% | 1,899,040 |
| 2011-10-10 | 2011-10-06 | 5.810 | 320,472 | -3,003 | 0.03% | 1,861,916 |
| 2011-10-07 | 2011-10-04 | 5.360 | 323,475 | +3,003 | 0.03% | 1,733,969 |
| 2011-09-30 | 2011-09-27 | 5.377 | 320,472 | +3,004 | 0.03% | 1,723,206 |
| 2011-09-28 | 2011-09-26 | 5.427 | 317,468 | -30,035 | 0.03% | 1,722,909 |
| 2011-09-27 | 2011-09-23 | 5.527 | 347,503 | +24,028 | 0.03% | 1,920,619 |
| 2011-09-26 | 2011-09-22 | 5.360 | 323,475 | -31,837 | 0.03% | 1,733,969 |
| 2011-09-23 | 2011-09-21 | 5.710 | 355,312 | +43,851 | 0.03% | 2,028,844 |
| 2011-09-21 | 2011-09-19 | 5.544 | 311,461 | -12,014 | 0.02% | 1,726,603 |
| 2011-09-20 | 2011-09-16 | 5.827 | 323,475 | -13,816 | 0.03% | 1,884,749 |
| 2011-09-19 | 2011-09-15 | 5.710 | 337,291 | +3,003 | 0.03% | 1,925,943 |
| 2011-09-16 | 2011-09-14 | 5.760 | 334,288 | +6,007 | 0.03% | 1,925,491 |
| 2011-09-14 | 2011-09-09 | 6.060 | 328,281 | -6,007 | 0.03% | 1,989,261 |
| 2011-09-12 | 2011-09-08 | 6.126 | 334,288 | +6,007 | 0.03% | 2,047,921 |
| 2011-09-09 | 2011-09-07 | 6.160 | 328,281 | +3,004 | 0.03% | 2,022,051 |
| 2011-09-08 | 2011-09-06 | 6.076 | 325,277 | +6,007 | 0.03% | 1,976,473 |
| 2011-09-07 | 2011-09-05 | 6.093 | 319,270 | -6,007 | 0.03% | 1,945,288 |
| 2011-09-06 | 2011-09-02 | 6.343 | 325,277 | +2,402 | 0.03% | 2,063,113 |
| 2011-09-05 | 2011-09-01 | 6.609 | 322,875 | +6,608 | 0.03% | 2,133,878 |
| 2011-08-29 | 2011-08-25 | 6.443 | 316,267 | -23,427 | 0.03% | 2,037,556 |
| 2011-08-25 | 2011-08-23 | 6.276 | 339,694 | +12,014 | 0.03% | 2,131,935 |
| 2011-08-24 | 2011-08-22 | 6.076 | 327,680 | -30,035 | 0.03% | 1,991,074 |
| 2011-08-23 | 2011-08-19 | 5.993 | 357,715 | +30,035 | 0.03% | 2,143,800 |
| 2011-08-18 | 2011-08-16 | 6.110 | 327,680 | -18,021 | 0.03% | 2,001,984 |
| 2011-08-17 | 2011-08-15 | 5.877 | 345,701 | +18,021 | 0.03% | 2,031,515 |
| 2011-08-16 | 2011-08-12 | 5.810 | 327,680 | -18,021 | 0.03% | 1,903,794 |
| 2011-08-15 | 2011-08-11 | 5.677 | 345,701 | +6,007 | 0.03% | 1,962,455 |
| 2011-08-12 | 2011-08-10 | 5.993 | 339,694 | -18,021 | 0.03% | 2,035,800 |
| 2011-08-11 | 2011-08-09 | 6.010 | 357,715 | -45,052 | 0.03% | 2,149,755 |
| 2011-08-10 | 2011-08-08 | 6.559 | 402,767 | -601,898 | 0.03% | 2,641,769 |
| 2011-08-09 | 2011-08-05 | 6.925 | 1,004,665 | +360,418 | 0.08% | 6,957,597 |
| 2011-08-08 | 2011-08-04 | 7.475 | 644,247 | +3,604 | 0.05% | 4,815,522 |
| 2011-08-05 | 2011-08-03 | 7.591 | 640,643 | -6,007 | 0.05% | 4,863,239 |
| 2011-08-04 | 2011-08-02 | 7.824 | 646,650 | +21,024 | 0.05% | 5,059,549 |
| 2011-08-03 | 2011-08-01 | 7.991 | 625,626 | +4,205 | 0.05% | 4,999,202 |
| 2011-08-02 | 2011-07-29 | 7.957 | 621,421 | +24,028 | 0.05% | 4,944,911 |
| 2011-08-01 | 2011-07-28 | 8.157 | 597,393 | +302,151 | 0.05% | 4,873,050 |
| 2011-07-29 | 2011-07-27 | 8.623 | 295,242 | -3,004 | 0.02% | 2,545,966 |
| 2011-07-28 | 2011-07-26 | 8.640 | 298,246 | -290,737 | 0.02% | 2,576,835 |
| 2011-07-27 | 2011-07-25 | 9.089 | 588,983 | +288,334 | 0.05% | 5,353,528 |
| 2011-07-26 | 2011-07-22 | 9.739 | 300,649 | -3,003 | 0.02% | 2,927,927 |
| 2011-07-25 | 2011-07-21 | 9.472 | 303,652 | +3,003 | 0.02% | 2,876,293 |
| 2011-07-22 | 2011-07-20 | 9.705 | 300,649 | -9,010 | 0.02% | 2,917,917 |
| 2011-07-20 | 2011-07-18 | 9.689 | 309,659 | -301 | 0.02% | 3,000,208 |
| 2011-07-18 | 2011-07-14 | 9.955 | 309,960 | +3,004 | 0.02% | 3,085,684 |
| 2011-07-14 | 2011-07-12 | 9.955 | 306,956 | -6,007 | 0.02% | 3,055,779 |
| 2011-07-13 | 2011-07-11 | 10.471 | 312,963 | +3,003 | 0.03% | 3,277,090 |
| 2011-07-12 | 2011-07-08 | 10.754 | 309,960 | -4,204 | 0.02% | 3,333,365 |
| 2011-07-07 | 2011-07-05 | 11.108 | 314,164 | +1,754 | 0.03% | 3,489,735 |
| 2011-07-06 | 2011-07-04 | 11.091 | 312,410 | +14,877 | 0.03% | 3,465,001 |
| 2011-07-04 | 2011-06-29 | 10.856 | 297,533 | +4,165 | 0.02% | 3,229,998 |
| 2011-06-30 | 2011-06-28 | 10.772 | 293,368 | -7,141 | 0.02% | 3,160,133 |
| 2011-06-28 | 2011-06-24 | 10.705 | 300,509 | -3,570 | 0.02% | 3,216,855 |
| 2011-06-14 | 2011-06-10 | 11.310 | 304,079 | +5,951 | 0.02% | 3,439,030 |
| 2011-06-10 | 2011-06-08 | 11.562 | 298,128 | -5,951 | 0.02% | 3,446,877 |
| 2011-06-02 | 2011-05-31 | 11.847 | 304,079 | +298 | 0.02% | 3,602,550 |
| 2011-05-31 | 2011-05-27 | 11.763 | 303,781 | -8,926 | 0.02% | 3,573,495 |
| 2011-05-27 | 2011-05-25 | 11.612 | 312,707 | -2,976 | 0.03% | 3,631,200 |
| 2011-05-19 | 2011-05-17 | 11.394 | 315,683 | +5,951 | 0.03% | 3,596,793 |
| 2011-05-16 | 2011-05-12 | 11.730 | 309,732 | -22,315 | 0.03% | 3,633,089 |
| 2011-05-13 | 2011-05-11 | 11.931 | 332,047 | +35,704 | 0.03% | 3,961,799 |
| 2011-05-11 | 2011-05-06 | 11.394 | 296,343 | -119,013 | 0.02% | 3,376,439 |
| 2011-05-09 | 2011-05-05 | 11.175 | 415,356 | +127,939 | 0.03% | 4,641,696 |
| 2011-05-04 | 2011-04-29 | 11.528 | 287,417 | +1,785 | 0.02% | 3,313,379 |
| 2011-05-03 | 2011-04-28 | 11.713 | 285,632 | +2,380 | 0.02% | 3,345,601 |
| 2011-04-29 | 2011-04-27 | 11.730 | 283,252 | -7,140 | 0.02% | 3,322,484 |
| 2011-04-28 | 2011-04-26 | 11.495 | 290,392 | +595 | 0.02% | 3,337,915 |
| 2011-04-27 | 2011-04-21 | 11.814 | 289,797 | -298 | 0.02% | 3,423,606 |
| 2011-04-26 | 2011-04-20 | 11.931 | 290,095 | -119,013 | 0.02% | 3,461,251 |
| 2011-04-21 | 2011-04-19 | 11.814 | 409,108 | +130,914 | 0.03% | 4,833,123 |
| 2011-04-19 | 2011-04-15 | 12.083 | 278,194 | -3,570 | 0.02% | 3,361,330 |
| 2011-04-18 | 2011-04-14 | 12.133 | 281,764 | +4,761 | 0.02% | 3,418,670 |
| 2011-04-15 | 2011-04-13 | 11.931 | 277,003 | +4,165 | 0.02% | 3,305,045 |
| 2011-04-14 | 2011-04-12 | 12.015 | 272,838 | +2,975 | 0.02% | 3,278,275 |
| 2011-04-13 | 2011-04-11 | 12.251 | 269,863 | -2,975 | 0.02% | 3,306,019 |
| 2011-04-12 | 2011-04-08 | 12.116 | 272,838 | +9,521 | 0.02% | 3,305,785 |
| 2011-04-11 | 2011-04-07 | 12.452 | 263,317 | +2,678 | 0.02% | 3,278,926 |
| 2011-04-08 | 2011-04-06 | 12.436 | 260,639 | +8,331 | 0.02% | 3,241,199 |
| 2011-04-06 | 2011-04-01 | 12.973 | 252,308 | +10,116 | 0.02% | 3,273,278 |
| 2011-04-04 | 2011-03-31 | 13.578 | 242,192 | -35,704 | 0.02% | 3,288,559 |
| 2011-04-01 | 2011-03-30 | 14.049 | 277,896 | +36,299 | 0.02% | 3,904,120 |
| 2011-03-29 | 2011-03-25 | 13.763 | 241,597 | -5,653 | 0.02% | 3,325,140 |
| 2011-03-28 | 2011-03-24 | 13.746 | 247,250 | -16,662 | 0.02% | 3,398,788 |
| 2011-03-25 | 2011-03-23 | 13.377 | 263,912 | -59,507 | 0.02% | 3,530,260 |
| 2011-03-24 | 2011-03-22 | 13.276 | 323,419 | +58,317 | 0.03% | 4,293,655 |
| 2011-03-23 | 2011-03-21 | 13.192 | 265,102 | +19,637 | 0.02% | 3,497,174 |
| 2011-03-22 | 2011-03-18 | 13.209 | 245,465 | +5,951 | 0.02% | 3,242,251 |
| 2011-03-21 | 2011-03-17 | 13.545 | 239,514 | -8,034 | 0.02% | 3,244,147 |
| 2011-03-18 | 2011-03-16 | 13.931 | 247,548 | +8,331 | 0.02% | 3,448,645 |
| 2011-03-17 | 2011-03-15 | 13.931 | 239,217 | +3,571 | 0.02% | 3,332,584 |
| 2011-03-16 | 2011-03-14 | 14.402 | 235,646 | +11,901 | 0.02% | 3,393,715 |
| 2011-03-14 | 2011-03-10 | 14.452 | 223,745 | -103,839 | 0.02% | 3,233,600 |
| 2011-03-11 | 2011-03-09 | 14.637 | 327,584 | +97,888 | 0.03% | 4,794,854 |
| 2011-03-10 | 2011-03-08 | 14.284 | 229,696 | +595 | 0.02% | 3,281,005 |
| 2011-03-09 | 2011-03-07 | 14.049 | 229,101 | -5,950 | 0.02% | 3,218,606 |
| 2011-03-08 | 2011-03-04 | 14.368 | 235,051 | -1,785 | 0.02% | 3,377,246 |
| 2011-03-07 | 2011-03-03 | 14.049 | 236,836 | -13,092 | 0.02% | 3,327,274 |
| 2011-03-04 | 2011-03-02 | 13.595 | 249,928 | +24,398 | 0.02% | 3,397,801 |
| 2011-03-03 | 2011-03-01 | 14.738 | 225,530 | -4,166 | 0.02% | 3,323,827 |
| 2011-03-02 | 2011-02-28 | 14.637 | 229,696 | -16,662 | 0.02% | 3,362,065 |
| 2011-03-01 | 2011-02-25 | 14.150 | 246,358 | +6,546 | 0.02% | 3,485,887 |
| 2011-02-28 | 2011-02-24 | 14.217 | 239,812 | +11,902 | 0.02% | 3,409,383 |
| 2011-02-25 | 2011-02-23 | 14.788 | 227,910 | +2,380 | 0.02% | 3,370,393 |
| 2011-02-24 | 2011-02-22 | 15.057 | 225,530 | +14,281 | 0.02% | 3,395,837 |
| 2011-02-22 | 2011-02-18 | 15.444 | 211,249 | -3,570 | 0.02% | 3,262,456 |
| 2011-02-21 | 2011-02-17 | 15.309 | 214,819 | -2,380 | 0.02% | 3,288,710 |
| 2011-02-18 | 2011-02-16 | 15.242 | 217,199 | +8,926 | 0.02% | 3,310,546 |
| 2011-02-17 | 2011-02-15 | 15.410 | 208,273 | -7,141 | 0.02% | 3,209,496 |
| 2011-02-16 | 2011-02-14 | 15.544 | 215,414 | -5,951 | 0.02% | 3,348,499 |
| 2011-02-15 | 2011-02-11 | 15.091 | 221,365 | +5,951 | 0.02% | 3,340,564 |
| 2011-02-14 | 2011-02-10 | 15.124 | 215,414 | +9,521 | 0.02% | 3,257,999 |
| 2011-02-11 | 2011-02-09 | 15.544 | 205,893 | +595 | 0.02% | 3,200,500 |
| 2011-02-09 | 2011-02-07 | 15.797 | 205,298 | +21,422 | 0.02% | 3,243,001 |
| 2011-02-08 | 2011-02-02 | 16.385 | 183,876 | -4,760 | 0.01% | 3,012,758 |
| 2011-02-01 | 2011-01-28 | 16.401 | 188,636 | +3,570 | 0.02% | 3,093,768 |
| 2011-01-31 | 2011-01-27 | 16.587 | 185,066 | +4,678 | 0.01% | 3,069,637 |
| 2011-01-27 | 2011-01-25 | 16.418 | 180,388 | -2,958 | 0.01% | 2,961,545 |
| 2011-01-26 | 2011-01-24 | 16.401 | 183,346 | -11,828 | 0.01% | 3,007,008 |
| 2011-01-21 | 2011-01-19 | 16.435 | 195,174 | -2,957 | 0.02% | 3,207,596 |
| 2011-01-19 | 2011-01-17 | 16.113 | 198,131 | +3,548 | 0.02% | 3,192,543 |
| 2011-01-14 | 2011-01-12 | 16.536 | 194,583 | -7,097 | 0.02% | 3,217,623 |
| 2011-01-11 | 2011-01-07 | 16.232 | 201,680 | -5,323 | 0.02% | 3,273,599 |
| 2011-01-07 | 2011-01-05 | 16.215 | 207,003 | +2,366 | 0.02% | 3,356,500 |
| 2011-01-04 | 2010-12-31 | 15.826 | 204,637 | +5,323 | 0.02% | 3,238,556 |
| 2010-12-30 | 2010-12-28 | 15.657 | 199,314 | +2,957 | 0.02% | 3,120,615 |
| 2010-12-29 | 2010-12-24 | 15.877 | 196,357 | +10,646 | 0.02% | 3,117,478 |
| 2010-12-23 | 2010-12-21 | 16.773 | 185,711 | +7,097 | 0.02% | 3,114,875 |
| 2010-12-13 | 2010-12-09 | 16.891 | 178,614 | -5,914 | 0.01% | 3,016,980 |
| 2010-12-10 | 2010-12-08 | 16.468 | 184,528 | +1,774 | 0.02% | 3,038,873 |
| 2010-12-09 | 2010-12-07 | 16.316 | 182,754 | -8,280 | 0.01% | 2,981,849 |
| 2010-12-08 | 2010-12-06 | 15.657 | 191,034 | +7,688 | 0.02% | 2,990,977 |
| 2010-12-07 | 2010-12-03 | 16.249 | 183,346 | +4,141 | 0.01% | 2,979,108 |
| 2010-12-03 | 2010-12-01 | 15.927 | 179,205 | -2,662 | 0.01% | 2,854,253 |
| 2010-12-02 | 2010-11-30 | 15.589 | 181,867 | +4,732 | 0.01% | 2,835,151 |
| 2010-12-01 | 2010-11-29 | 15.978 | 177,135 | +2,957 | 0.01% | 2,830,268 |
| 2010-11-30 | 2010-11-26 | 16.096 | 174,178 | +1,774 | 0.01% | 2,803,636 |
| 2010-11-26 | 2010-11-24 | 16.299 | 172,404 | -2,957 | 0.01% | 2,810,061 |
| 2010-11-25 | 2010-11-23 | 16.350 | 175,361 | +15,377 | 0.01% | 2,867,153 |
| 2010-11-18 | 2010-11-16 | 16.671 | 159,984 | +1,775 | 0.01% | 2,667,134 |
| 2010-11-16 | 2010-11-12 | 16.908 | 158,209 | -2,958 | 0.01% | 2,674,993 |
| 2010-11-15 | 2010-11-11 | 17.584 | 161,167 | -13,011 | 0.01% | 2,834,007 |
| 2010-11-11 | 2010-11-09 | 16.722 | 174,178 | +591 | 0.01% | 2,912,601 |
| 2010-11-09 | 2010-11-05 | 16.807 | 173,587 | +296 | 0.01% | 2,917,393 |
| 2010-11-08 | 2010-11-04 | 16.756 | 173,291 | -3,549 | 0.01% | 2,903,629 |
| 2010-11-05 | 2010-11-03 | 16.570 | 176,840 | -2,365 | 0.01% | 2,930,205 |
| 2010-11-04 | 2010-11-02 | 16.485 | 179,205 | -36,670 | 0.01% | 2,954,242 |
| 2010-11-02 | 2010-10-29 | 16.384 | 215,875 | -7,688 | 0.02% | 3,536,857 |
| 2010-11-01 | 2010-10-28 | 16.502 | 223,563 | -41,401 | 0.02% | 3,689,276 |
| 2010-10-29 | 2010-10-27 | 16.147 | 264,964 | +37,852 | 0.02% | 4,278,402 |
| 2010-10-28 | 2010-10-26 | 16.282 | 227,112 | +64,171 | 0.02% | 3,697,922 |
| 2010-10-26 | 2010-10-22 | 18.869 | 162,941 | -2,957 | 0.01% | 3,074,581 |
| 2010-10-25 | 2010-10-21 | 17.990 | 165,898 | -23,658 | 0.01% | 2,984,518 |
| 2010-10-22 | 2010-10-20 | 17.990 | 189,556 | +31,347 | 0.02% | 3,410,127 |
| 2010-10-21 | 2010-10-19 | 18.396 | 158,209 | -52,934 | 0.01% | 2,910,392 |
| 2010-10-20 | 2010-10-18 | 18.294 | 211,143 | +56,778 | 0.02% | 3,862,739 |
| 2010-10-19 | 2010-10-15 | 17.889 | 154,365 | +591 | 0.01% | 2,761,378 |
| 2010-10-18 | 2010-10-14 | 17.720 | 153,774 | -5,914 | 0.01% | 2,724,806 |
| 2010-10-15 | 2010-10-13 | 17.686 | 159,688 | -3,549 | 0.01% | 2,824,199 |
| 2010-10-14 | 2010-10-12 | 17.652 | 163,237 | -20,996 | 0.01% | 2,881,446 |
| 2010-10-13 | 2010-10-11 | 17.550 | 184,233 | +12,421 | 0.02% | 3,233,376 |
| 2010-10-12 | 2010-10-08 | 17.246 | 171,812 | +295 | 0.01% | 2,963,091 |
| 2010-10-11 | 2010-10-07 | 17.178 | 171,517 | +7,097 | 0.01% | 2,946,404 |
| 2010-10-08 | 2010-10-06 | 17.348 | 164,420 | +8,872 | 0.01% | 2,852,288 |
| 2010-10-07 | 2010-10-05 | 17.246 | 155,548 | +62,692 | 0.01% | 2,682,600 |
| 2010-10-06 | 2010-10-04 | 17.753 | 92,856 | -295 | 0.01% | 1,648,506 |
| 2010-10-05 | 2010-09-30 | 17.652 | 93,151 | +5,914 | 0.01% | 1,644,294 |
| 2010-09-27 | 2010-09-22 | 18.531 | 87,237 | -1,183 | 0.01% | 1,616,600 |
| 2010-09-22 | 2010-09-20 | 18.497 | 88,420 | -76,591 | 0.01% | 1,635,533 |
| 2010-09-21 | 2010-09-17 | 18.497 | 165,011 | +2,366 | 0.01% | 3,052,261 |
| 2010-09-17 | 2010-09-15 | 18.294 | 162,645 | -6,802 | 0.01% | 2,975,496 |
| 2010-09-15 | 2010-09-13 | 18.193 | 169,447 | -5,323 | 0.01% | 3,082,745 |
| 2010-09-14 | 2010-09-10 | 17.922 | 174,770 | +1,775 | 0.01% | 3,132,306 |
| 2010-09-13 | 2010-09-09 | 17.855 | 172,995 | +1,183 | 0.01% | 3,088,793 |
| 2010-09-10 | 2010-09-08 | 17.686 | 171,812 | +4,140 | 0.01% | 3,038,621 |
| 2010-09-09 | 2010-09-07 | 17.990 | 167,672 | -59,144 | 0.01% | 3,016,432 |
| 2010-09-08 | 2010-09-06 | 18.261 | 226,816 | +59,144 | 0.02% | 4,141,797 |
| 2010-09-07 | 2010-09-03 | 17.720 | 167,672 | -1,775 | 0.01% | 2,971,072 |
| 2010-09-06 | 2010-09-02 | 17.584 | 169,447 | -5,323 | 0.01% | 2,979,604 |
| 2010-09-03 | 2010-09-01 | 17.043 | 174,770 | -2,957 | 0.01% | 2,978,645 |
| 2010-09-02 | 2010-08-31 | 16.773 | 177,727 | +5,915 | 0.01% | 2,980,962 |
| 2010-08-26 | 2010-08-24 | 17.077 | 171,812 | +2,365 | 0.01% | 2,934,042 |
| 2010-08-25 | 2010-08-23 | 17.415 | 169,447 | +1,183 | 0.01% | 2,950,954 |
| 2010-08-24 | 2010-08-20 | 17.483 | 168,264 | -2,957 | 0.01% | 2,941,732 |
| 2010-08-23 | 2010-08-19 | 17.720 | 171,221 | -5,323 | 0.01% | 3,033,959 |
| 2010-08-20 | 2010-08-18 | 17.145 | 176,544 | +2,366 | 0.01% | 3,026,790 |
| 2010-08-16 | 2010-08-12 | 16.976 | 174,178 | +2,957 | 0.01% | 2,956,776 |
| 2010-08-13 | 2010-08-11 | 17.178 | 171,221 | +59,144 | 0.01% | 2,941,319 |
| 2010-08-09 | 2010-08-05 | 18.058 | 112,077 | +5,914 | 0.01% | 2,023,854 |
| 2010-08-05 | 2010-08-03 | 18.294 | 106,163 | -9,759 | 0.01% | 1,942,191 |
| 2010-08-04 | 2010-08-02 | 18.531 | 115,922 | -29,572 | 0.01% | 2,148,166 |
| 2010-08-03 | 2010-07-30 | 18.294 | 145,494 | -2,365 | 0.01% | 2,661,728 |
| 2010-07-30 | 2010-07-28 | 17.990 | 147,859 | -47,611 | 0.01% | 2,659,995 |
| 2010-07-27 | 2010-07-23 | 18.227 | 195,470 | -22,770 | 0.02% | 3,562,790 |
| 2010-07-26 | 2010-07-22 | 17.855 | 218,240 | +10,941 | 0.02% | 3,896,634 |
| 2010-07-23 | 2010-07-21 | 17.821 | 207,299 | -591 | 0.02% | 3,694,275 |
| 2010-07-22 | 2010-07-20 | 17.415 | 207,890 | -1,774 | 0.02% | 3,620,447 |
| 2010-07-21 | 2010-07-19 | 17.314 | 209,664 | +295 | 0.02% | 3,630,072 |
| 2010-07-19 | 2010-07-15 | 17.584 | 209,369 | -2,661 | 0.02% | 3,681,604 |
| 2010-07-16 | 2010-07-14 | 18.205 | 212,030 | -1,775 | 0.02% | 3,859,933 |
| 2010-07-15 | 2010-07-13 | 17.998 | 213,805 | +3,712 | 0.02% | 3,848,099 |
| 2010-07-14 | 2010-07-12 | 18.033 | 210,093 | -2,906 | 0.02% | 3,788,520 |
| 2010-07-12 | 2010-07-08 | 17.861 | 212,999 | -15,982 | 0.02% | 3,804,273 |
| 2010-07-02 | 2010-06-29 | 17.379 | 228,981 | -5,812 | 0.02% | 3,979,400 |
| 2010-06-29 | 2010-06-25 | 17.017 | 234,793 | -290 | 0.02% | 3,995,565 |
| 2010-06-28 | 2010-06-24 | 17.241 | 235,083 | -5,812 | 0.02% | 4,053,085 |
| 2010-06-23 | 2010-06-21 | 17.448 | 240,895 | -9,880 | 0.02% | 4,203,030 |
| 2010-06-22 | 2010-06-18 | 16.880 | 250,775 | +1,744 | 0.02% | 4,233,017 |
| 2010-06-17 | 2010-06-14 | 16.553 | 249,031 | -1,453 | 0.02% | 4,122,164 |
| 2010-06-11 | 2010-06-09 | 15.985 | 250,484 | +4,649 | 0.02% | 4,003,985 |
| 2010-06-10 | 2010-06-08 | 16.037 | 245,835 | +581 | 0.02% | 3,942,361 |
| 2010-06-09 | 2010-06-07 | 16.037 | 245,254 | +1,453 | 0.02% | 3,933,044 |
| 2010-06-08 | 2010-06-04 | 16.157 | 243,801 | -4,940 | 0.02% | 3,939,107 |
| 2010-05-18 | 2010-05-14 | 16.260 | 248,741 | +291 | 0.02% | 4,044,603 |
| 2010-05-11 | 2010-05-07 | 15.503 | 248,450 | +1,743 | 0.02% | 3,851,772 |
| 2010-05-07 | 2010-05-05 | 15.985 | 246,707 | +2,906 | 0.02% | 3,943,610 |
| 2010-05-06 | 2010-05-04 | 16.260 | 243,801 | -581 | 0.02% | 3,964,277 |
| 2010-04-30 | 2010-04-28 | 16.484 | 244,382 | +1,162 | 0.02% | 4,028,390 |
| 2010-04-28 | 2010-04-26 | 17.000 | 243,220 | -11,623 | 0.02% | 4,134,785 |
| 2010-04-27 | 2010-04-23 | 16.295 | 254,843 | +5,812 | 0.02% | 4,152,594 |
| 2010-04-26 | 2010-04-22 | 16.673 | 249,031 | -11,624 | 0.02% | 4,152,159 |
| 2010-04-21 | 2010-04-19 | 15.951 | 260,655 | +5,812 | 0.02% | 4,157,598 |
| 2010-04-16 | 2010-04-14 | 16.673 | 254,843 | +291 | 0.02% | 4,249,064 |
| 2010-04-15 | 2010-04-13 | 16.587 | 254,552 | +1,162 | 0.02% | 4,222,312 |
| 2010-04-14 | 2010-04-12 | 16.897 | 253,390 | +5,812 | 0.02% | 4,281,517 |
| 2010-04-13 | 2010-04-09 | 16.777 | 247,578 | +5,811 | 0.02% | 4,153,492 |
| 2010-04-12 | 2010-04-08 | 16.518 | 241,767 | +37,776 | 0.02% | 3,993,604 |
| 2010-04-09 | 2010-04-07 | 17.189 | 203,991 | -9,298 | 0.02% | 3,506,495 |
| 2010-04-08 | 2010-04-01 | 16.863 | 213,289 | -5,812 | 0.02% | 3,596,593 |
| 2010-04-07 | 2010-03-31 | 16.467 | 219,101 | -291 | 0.02% | 3,607,888 |
| 2010-04-01 | 2010-03-30 | 16.518 | 219,392 | -2,906 | 0.02% | 3,624,005 |
| 2010-03-29 | 2010-03-25 | 16.019 | 222,298 | +2,906 | 0.02% | 3,561,082 |
| 2010-03-23 | 2010-03-19 | 16.501 | 219,392 | -1,743 | 0.02% | 3,620,230 |
| 2010-03-22 | 2010-03-18 | 16.587 | 221,135 | +5,811 | 0.02% | 3,668,016 |
| 2010-03-18 | 2010-03-16 | 16.398 | 215,324 | -1,162 | 0.02% | 3,530,873 |
| 2010-03-17 | 2010-03-15 | 16.295 | 216,486 | -11,623 | 0.02% | 3,527,577 |
| 2010-03-11 | 2010-03-09 | 16.398 | 228,109 | +10,461 | 0.02% | 3,740,521 |
| 2010-03-10 | 2010-03-08 | 16.450 | 217,648 | -8,718 | 0.02% | 3,580,217 |
| 2010-03-09 | 2010-03-05 | 16.260 | 226,366 | +21,504 | 0.02% | 3,680,779 |
| 2010-03-08 | 2010-03-04 | 16.725 | 204,862 | +5,811 | 0.02% | 3,426,292 |
| 2010-03-03 | 2010-03-01 | 17.585 | 199,051 | +291 | 0.02% | 3,500,354 |
| 2010-03-01 | 2010-02-25 | 17.516 | 198,760 | -5,231 | 0.02% | 3,481,557 |
| 2010-02-26 | 2010-02-24 | 17.620 | 203,991 | +10,752 | 0.02% | 3,594,245 |
| 2010-02-18 | 2010-02-12 | 17.861 | 193,239 | +1,162 | 0.02% | 3,451,349 |
| 2010-02-05 | 2010-02-03 | 18.170 | 192,077 | -1,743 | 0.02% | 3,490,085 |
| 2010-02-03 | 2010-02-01 | 17.516 | 193,820 | -3,487 | 0.02% | 3,395,026 |
| 2010-02-01 | 2010-01-28 | 17.155 | 197,307 | -2,906 | 0.02% | 3,384,811 |
| 2010-01-29 | 2010-01-27 | 16.725 | 200,213 | +3,487 | 0.02% | 3,348,538 |
| 2010-01-28 | 2010-01-26 | 16.828 | 196,726 | -3,487 | 0.02% | 3,310,529 |
| 2010-01-26 | 2010-01-22 | 17.275 | 200,213 | -2,325 | 0.02% | 3,458,778 |
| 2010-01-25 | 2010-01-21 | 17.275 | 202,538 | +291 | 0.02% | 3,498,944 |
| 2010-01-19 | 2010-01-15 | 17.895 | 202,247 | -2,906 | 0.02% | 3,619,197 |
| 2010-01-18 | 2010-01-14 | 17.792 | 205,153 | -581 | 0.02% | 3,650,019 |
| 2010-01-15 | 2010-01-13 | 17.757 | 205,734 | +8,717 | 0.02% | 3,653,276 |
| 2010-01-12 | 2010-01-08 | 18.377 | 197,017 | +2,906 | 0.02% | 3,620,526 |
| 2010-01-11 | 2010-01-07 | 18.308 | 194,111 | -2,615 | 0.02% | 3,553,764 |
| 2010-01-07 | 2010-01-05 | 17.654 | 196,726 | -2,906 | 0.02% | 3,473,009 |
| 2010-01-06 | 2010-01-04 | 17.482 | 199,632 | -31,383 | 0.02% | 3,489,961 |
| 2010-01-05 | 2009-12-31 | 17.121 | 231,015 | -3,487 | 0.02% | 3,955,123 |
| 2010-01-04 | 2009-12-29 | 17.138 | 234,502 | +12,204 | 0.02% | 4,018,858 |
| 2009-12-29 | 2009-12-24 | 17.035 | 222,298 | -3,196 | 0.02% | 3,786,758 |
| 2009-12-28 | 2009-12-22 | 16.639 | 225,494 | +2,906 | 0.02% | 3,751,960 |
| 2009-12-23 | 2009-12-21 | 16.536 | 222,588 | +290 | 0.02% | 3,680,628 |
| 2009-12-22 | 2009-12-18 | 16.656 | 222,298 | +1,744 | 0.02% | 3,702,607 |
| 2009-12-21 | 2009-12-17 | 16.518 | 220,554 | +3,778 | 0.02% | 3,643,199 |
| 2009-12-18 | 2009-12-16 | 16.536 | 216,776 | +2,905 | 0.02% | 3,584,523 |
| 2009-12-17 | 2009-12-15 | 16.639 | 213,871 | +1,163 | 0.02% | 3,558,567 |
| 2009-12-15 | 2009-12-11 | 16.880 | 212,708 | +9,880 | 0.02% | 3,590,456 |
| 2009-12-14 | 2009-12-10 | 16.949 | 202,828 | +581 | 0.02% | 3,437,644 |
| 2009-12-11 | 2009-12-09 | 16.777 | 202,247 | +2,906 | 0.02% | 3,392,997 |
| 2009-12-10 | 2009-12-08 | 17.207 | 199,341 | +8,717 | 0.02% | 3,429,994 |
| 2009-12-09 | 2009-12-07 | 17.516 | 190,624 | -2,324 | 0.02% | 3,339,044 |
| 2009-12-08 | 2009-12-04 | 17.551 | 192,948 | +11,623 | 0.02% | 3,386,392 |
| 2009-12-07 | 2009-12-03 | 17.482 | 181,325 | +581 | 0.02% | 3,169,919 |
| 2009-12-04 | 2009-12-02 | 17.654 | 180,744 | +1,744 | 0.01% | 3,190,862 |
| 2009-12-03 | 2009-12-01 | 17.688 | 179,000 | -11,043 | 0.01% | 3,166,233 |
| 2009-12-02 | 2009-11-30 | 17.585 | 190,043 | +2,325 | 0.02% | 3,341,947 |
| 2009-12-01 | 2009-11-27 | 17.688 | 187,718 | +1,744 | 0.02% | 3,320,441 |
| 2009-11-27 | 2009-11-25 | 18.790 | 185,974 | -1,744 | 0.02% | 3,494,392 |
| 2009-11-26 | 2009-11-24 | 18.514 | 187,718 | -1,453 | 0.02% | 3,475,481 |
| 2009-11-25 | 2009-11-23 | 18.480 | 189,171 | +2,325 | 0.02% | 3,495,873 |
| 2009-11-23 | 2009-11-19 | 18.377 | 186,846 | -12,495 | 0.02% | 3,433,617 |
| 2009-11-20 | 2009-11-18 | 18.067 | 199,341 | +18,888 | 0.02% | 3,601,494 |
| 2009-11-19 | 2009-11-17 | 18.480 | 180,453 | -2,325 | 0.01% | 3,334,764 |
| 2009-11-18 | 2009-11-16 | 18.755 | 182,778 | +1,162 | 0.02% | 3,428,050 |
| 2009-11-17 | 2009-11-13 | 18.480 | 181,616 | -581 | 0.02% | 3,356,256 |
| 2009-11-16 | 2009-11-12 | 18.480 | 182,197 | +2,325 | 0.02% | 3,366,993 |
| 2009-11-13 | 2009-11-11 | 18.618 | 179,872 | -15,111 | 0.01% | 3,348,787 |
| 2009-11-10 | 2009-11-06 | 18.652 | 194,983 | -70,031 | 0.02% | 3,636,828 |
| 2009-11-09 | 2009-11-05 | 18.411 | 265,014 | -51,433 | 0.02% | 4,879,208 |
| 2009-11-06 | 2009-11-04 | 18.067 | 316,447 | +48,528 | 0.03% | 5,717,248 |
| 2009-11-05 | 2009-11-03 | 17.620 | 267,919 | +5,811 | 0.02% | 4,720,633 |
| 2009-11-03 | 2009-10-30 | 17.964 | 262,108 | -29,058 | 0.02% | 4,708,445 |
| 2009-11-02 | 2009-10-29 | 17.757 | 291,166 | +26,152 | 0.02% | 5,170,316 |
| 2009-10-30 | 2009-10-28 | 18.273 | 265,014 | +63,929 | 0.02% | 4,842,728 |
| 2009-10-29 | 2009-10-27 | 18.411 | 201,085 | +1,453 | 0.02% | 3,702,203 |
| 2009-10-28 | 2009-10-23 | 18.377 | 199,632 | -23,828 | 0.02% | 3,668,581 |
| 2009-10-27 | 2009-10-22 | 17.861 | 223,460 | +872 | 0.02% | 3,991,112 |
| 2009-10-23 | 2009-10-21 | 18.033 | 222,588 | +5,521 | 0.02% | 4,013,837 |
| 2009-10-22 | 2009-10-20 | 18.205 | 217,067 | -2,325 | 0.02% | 3,951,630 |
| 2009-10-21 | 2009-10-19 | 18.273 | 219,392 | +53,468 | 0.02% | 4,009,055 |
| 2009-10-20 | 2009-10-16 | 18.549 | 165,924 | +581 | 0.01% | 3,077,689 |
| 2009-10-16 | 2009-10-14 | 18.927 | 165,343 | +9,589 | 0.01% | 3,129,502 |
| 2009-10-15 | 2009-10-13 | 19.099 | 155,754 | +2,325 | 0.01% | 2,974,808 |
| 2009-10-13 | 2009-10-09 | 19.547 | 153,429 | -15,110 | 0.01% | 2,999,042 |
| 2009-10-12 | 2009-10-08 | 19.065 | 168,539 | -16,273 | 0.01% | 3,213,194 |
| 2009-10-09 | 2009-10-07 | 18.721 | 184,812 | -2,034 | 0.02% | 3,459,838 |
| 2009-10-08 | 2009-10-06 | 17.620 | 186,846 | -17,435 | 0.02% | 3,292,157 |
| 2009-10-07 | 2009-10-05 | 17.121 | 204,281 | -43,588 | 0.02% | 3,497,420 |
| 2009-10-06 | 2009-10-02 | 17.344 | 247,869 | +76,714 | 0.02% | 4,299,119 |
| 2009-10-02 | 2009-09-29 | 17.998 | 171,155 | -2,324 | 0.01% | 3,080,477 |
| 2009-09-30 | 2009-09-28 | 17.929 | 173,479 | +4,649 | 0.01% | 3,110,365 |
| 2009-09-29 | 2009-09-25 | 18.618 | 168,830 | +6,393 | 0.01% | 3,143,212 |
| 2009-09-28 | 2009-09-24 | 18.893 | 162,437 | -3,196 | 0.01% | 3,068,909 |
| 2009-09-25 | 2009-09-23 | 19.444 | 165,633 | +5,811 | 0.01% | 3,220,491 |
| 2009-09-24 | 2009-09-22 | 19.616 | 159,822 | +9,299 | 0.01% | 3,135,004 |
| 2009-09-23 | 2009-09-21 | 19.684 | 150,523 | +10,461 | 0.01% | 2,962,959 |
| 2009-09-22 | 2009-09-18 | 20.304 | 140,062 | -19,469 | 0.01% | 2,843,800 |
| 2009-09-21 | 2009-09-17 | 19.306 | 159,531 | +1,743 | 0.01% | 3,079,886 |
| 2009-09-18 | 2009-09-16 | 19.409 | 157,788 | +9,880 | 0.01% | 3,062,526 |
| 2009-09-17 | 2009-09-15 | 19.512 | 147,908 | +7,846 | 0.01% | 2,886,034 |
| 2009-09-10 | 2009-09-08 | 20.442 | 140,062 | -13,076 | 0.01% | 2,863,080 |
| 2009-09-09 | 2009-09-07 | 20.029 | 153,138 | -11,624 | 0.01% | 3,067,134 |
| 2009-09-07 | 2009-09-03 | 19.788 | 164,762 | -9,298 | 0.01% | 3,260,256 |
| 2009-09-04 | 2009-09-02 | 19.168 | 174,060 | -57,246 | 0.01% | 3,336,422 |
| 2009-09-03 | 2009-09-01 | 19.237 | 231,306 | +57,246 | 0.02% | 4,449,646 |
| 2009-09-01 | 2009-08-28 | 19.684 | 174,060 | -18,307 | 0.01% | 3,426,271 |
| 2009-08-31 | 2009-08-27 | 19.444 | 192,367 | +29,058 | 0.02% | 3,740,294 |
| 2009-08-28 | 2009-08-26 | 19.581 | 163,309 | +2,034 | 0.01% | 3,197,784 |
| 2009-08-27 | 2009-08-25 | 19.891 | 161,275 | +1,163 | 0.01% | 3,207,906 |
| 2009-08-26 | 2009-08-24 | 19.856 | 160,112 | +20,050 | 0.01% | 3,179,263 |
| 2009-08-24 | 2009-08-20 | 19.891 | 140,062 | -88,338 | 0.01% | 2,785,960 |
| 2009-08-21 | 2009-08-19 | 19.478 | 228,400 | +88,338 | 0.02% | 4,448,763 |
| 2009-08-20 | 2009-08-18 | 20.132 | 140,062 | -45,331 | 0.01% | 2,819,700 |
| 2009-08-19 | 2009-08-17 | 19.788 | 185,393 | +6,974 | 0.02% | 3,668,495 |
| 2009-08-18 | 2009-08-14 | 21.027 | 178,419 | +1,743 | 0.01% | 3,751,535 |
| 2009-08-17 | 2009-08-13 | 21.612 | 176,676 | +33,418 | 0.01% | 3,818,246 |
| 2009-08-14 | 2009-08-12 | 21.852 | 143,258 | +6,974 | 0.01% | 3,130,541 |
| 2009-08-13 | 2009-08-11 | 22.334 | 136,284 | +1,743 | 0.01% | 3,043,801 |
| 2009-08-10 | 2009-08-06 | 22.747 | 134,541 | -93,278 | 0.01% | 3,060,433 |
| 2009-08-07 | 2009-08-05 | 23.160 | 227,819 | +100,833 | 0.02% | 5,276,328 |
| 2009-08-06 | 2009-08-04 | 22.816 | 126,986 | -1,453 | 0.01% | 2,897,318 |
| 2009-08-05 | 2009-08-03 | 22.988 | 128,439 | -17,144 | 0.01% | 2,952,569 |
| 2009-08-04 | 2009-07-31 | 21.267 | 145,583 | -9,299 | 0.01% | 3,096,178 |
| 2009-07-31 | 2009-07-29 | 21.818 | 154,882 | +23,538 | 0.01% | 3,379,224 |
| 2009-07-30 | 2009-07-28 | 22.954 | 131,344 | -30,221 | 0.01% | 3,014,830 |
| 2009-07-29 | 2009-07-27 | 22.231 | 161,565 | -2,034 | 0.01% | 3,591,754 |
| 2009-07-28 | 2009-07-24 | 21.852 | 163,599 | -2,034 | 0.01% | 3,575,042 |
| 2009-07-27 | 2009-07-23 | 21.199 | 165,633 | -3,197 | 0.01% | 3,511,190 |
| 2009-07-24 | 2009-07-22 | 20.235 | 168,830 | -7,555 | 0.01% | 3,416,282 |
| 2009-07-23 | 2009-07-21 | 19.960 | 176,385 | +11,623 | 0.01% | 3,520,598 |
| 2009-07-22 | 2009-07-20 | 20.132 | 164,762 | -13,367 | 0.01% | 3,316,956 |
| 2009-07-21 | 2009-07-17 | 19.994 | 178,129 | +3,197 | 0.01% | 3,561,537 |
| 2009-07-20 | 2009-07-16 | 19.547 | 174,932 | +23,828 | 0.01% | 3,419,356 |
| 2009-07-17 | 2009-07-15 | 20.442 | 151,104 | -291 | 0.01% | 3,088,795 |
| 2009-07-16 | 2009-07-14 | 20.373 | 151,395 | -8,717 | 0.01% | 3,084,324 |
| 2009-07-15 | 2009-07-13 | 19.891 | 160,112 | +581 | 0.01% | 3,184,773 |
| 2009-07-14 | 2009-07-10 | 19.925 | 159,531 | +5,812 | 0.01% | 3,178,706 |
| 2009-07-09 | 2009-07-07 | 19.478 | 153,719 | +1,743 | 0.01% | 2,994,131 |
| 2009-07-07 | 2009-07-03 | 20.579 | 151,976 | +291 | 0.01% | 3,127,540 |
| 2009-07-06 | 2009-07-02 | 20.579 | 151,685 | +581 | 0.01% | 3,121,552 |
| 2009-07-03 | 2009-06-30 | 20.776 | 151,104 | +581 | 0.01% | 3,139,359 |
| 2009-07-02 | 2009-06-29 | 20.880 | 150,523 | -8,647 | 0.01% | 3,142,977 |
| 2009-06-30 | 2009-06-26 | 20.637 | 159,170 | -18,997 | 0.01% | 3,284,819 |
| 2009-06-29 | 2009-06-25 | 20.985 | 178,167 | +288 | 0.01% | 3,738,764 |
| 2009-06-26 | 2009-06-24 | 21.019 | 177,879 | +8,635 | 0.01% | 3,738,900 |
| 2009-06-25 | 2009-06-23 | 20.290 | 169,244 | +17,270 | 0.01% | 3,433,918 |
| 2009-06-24 | 2009-06-22 | 20.707 | 151,974 | -7,484 | 0.01% | 3,146,874 |
| 2009-06-22 | 2009-06-18 | 20.047 | 159,458 | -34,539 | 0.01% | 3,196,583 |
| 2009-06-19 | 2009-06-17 | 19.838 | 193,997 | -32,813 | 0.02% | 3,848,531 |
| 2009-06-18 | 2009-06-16 | 19.734 | 226,810 | -70,231 | 0.02% | 4,475,838 |
| 2009-06-17 | 2009-06-15 | 19.386 | 297,041 | +55,839 | 0.02% | 5,758,567 |
| 2009-06-16 | 2009-06-12 | 19.595 | 241,202 | +11,514 | 0.02% | 4,726,328 |
| 2009-06-15 | 2009-06-11 | 20.186 | 229,688 | -32,813 | 0.02% | 4,636,372 |
| 2009-06-12 | 2009-06-10 | 20.324 | 262,501 | +11,513 | 0.02% | 5,335,199 |
| 2009-06-11 | 2009-06-09 | 19.977 | 250,988 | -259,047 | 0.02% | 5,014,004 |
| 2009-06-10 | 2009-06-08 | 20.116 | 510,035 | +347,987 | 0.04% | 10,259,882 |
| 2009-06-09 | 2009-06-05 | 20.116 | 162,048 | +5,468 | 0.01% | 3,259,763 |
| 2009-06-08 | 2009-06-04 | 20.255 | 156,580 | -13,815 | 0.01% | 3,171,529 |
| 2009-06-05 | 2009-06-03 | 20.707 | 170,395 | -44,038 | 0.01% | 3,528,312 |
| 2009-06-04 | 2009-06-02 | 20.116 | 214,433 | -58,142 | 0.02% | 4,313,542 |
| 2009-06-03 | 2009-06-01 | 20.012 | 272,575 | +39,145 | 0.02% | 5,454,718 |
| 2009-06-02 | 2009-05-29 | 19.317 | 233,430 | -8,635 | 0.02% | 4,509,156 |
| 2009-06-01 | 2009-05-27 | 19.004 | 242,065 | +14,967 | 0.02% | 4,600,268 |
| 2009-05-29 | 2009-05-26 | 18.692 | 227,098 | -12,089 | 0.02% | 4,244,821 |
| 2009-05-27 | 2009-05-25 | 19.039 | 239,187 | +46,917 | 0.02% | 4,553,884 |
| 2009-05-26 | 2009-05-22 | 19.456 | 192,270 | -38,282 | 0.02% | 3,740,791 |
| 2009-05-25 | 2009-05-21 | 19.560 | 230,552 | +43,175 | 0.02% | 4,509,632 |
| 2009-05-22 | 2009-05-20 | 19.942 | 187,377 | -82,320 | 0.02% | 3,736,732 |
| 2009-05-21 | 2009-05-19 | 20.463 | 269,697 | +50,658 | 0.02% | 5,518,935 |
| 2009-05-20 | 2009-05-18 | 18.900 | 219,039 | +5,757 | 0.02% | 4,139,846 |
| 2009-05-19 | 2009-05-15 | 18.031 | 213,282 | -17,846 | 0.02% | 3,845,789 |
| 2009-05-18 | 2009-05-14 | 17.719 | 231,128 | +7,484 | 0.02% | 4,095,308 |
| 2009-05-15 | 2009-05-13 | 17.997 | 223,644 | +44,326 | 0.02% | 4,024,861 |
| 2009-05-14 | 2009-05-12 | 18.240 | 179,318 | +14,391 | 0.02% | 3,270,748 |
| 2009-05-12 | 2009-05-08 | 18.761 | 164,927 | +6,908 | 0.01% | 3,094,207 |
| 2009-05-11 | 2009-05-07 | 18.865 | 158,019 | -5,756 | 0.01% | 2,981,075 |
| 2009-05-08 | 2009-05-06 | 19.352 | 163,775 | -33,676 | 0.01% | 3,169,324 |
| 2009-05-07 | 2009-05-05 | 19.421 | 197,451 | -23,027 | 0.02% | 3,834,732 |
| 2009-05-06 | 2009-05-04 | 19.213 | 220,478 | +66,489 | 0.02% | 4,235,983 |
| 2009-05-05 | 2009-04-30 | 18.761 | 153,989 | -9,211 | 0.01% | 2,888,998 |
| 2009-05-04 | 2009-04-29 | 18.657 | 163,200 | +5,757 | 0.01% | 3,044,797 |
| 2009-04-30 | 2009-04-28 | 18.031 | 157,443 | +2,878 | 0.01% | 2,838,929 |
| 2009-04-29 | 2009-04-27 | 18.587 | 154,565 | -54,687 | 0.01% | 2,872,955 |
| 2009-04-28 | 2009-04-24 | 19.004 | 209,252 | +16,694 | 0.02% | 3,976,681 |
| 2009-04-27 | 2009-04-23 | 18.379 | 192,558 | +34,251 | 0.02% | 3,539,004 |
| 2009-04-24 | 2009-04-22 | 17.649 | 158,307 | -2,878 | 0.01% | 2,794,008 |
| 2009-04-23 | 2009-04-21 | 18.344 | 161,185 | -12,664 | 0.01% | 2,956,803 |
| 2009-04-22 | 2009-04-20 | 18.726 | 173,849 | -10,362 | 0.01% | 3,255,553 |
| 2009-04-21 | 2009-04-17 | 18.900 | 184,211 | -181,909 | 0.02% | 3,481,595 |
| 2009-04-20 | 2009-04-16 | 19.247 | 366,120 | -171,259 | 0.03% | 7,046,883 |
| 2009-04-17 | 2009-04-15 | 18.483 | 537,379 | +91,530 | 0.04% | 9,932,445 |
| 2009-04-16 | 2009-04-14 | 18.275 | 445,849 | -4,605 | 0.04% | 8,147,744 |
| 2009-04-15 | 2009-04-09 | 18.031 | 450,454 | +80,592 | 0.04% | 8,122,349 |
| 2009-04-09 | 2009-04-07 | 17.684 | 369,862 | -11,513 | 0.03% | 6,540,656 |
| 2009-04-08 | 2009-04-06 | 17.962 | 381,375 | +576 | 0.03% | 6,850,253 |
| 2009-04-07 | 2009-04-03 | 17.997 | 380,799 | -55,264 | 0.03% | 6,853,137 |
| 2009-04-06 | 2009-04-02 | 17.476 | 436,063 | -52,097 | 0.04% | 7,620,458 |
| 2009-04-03 | 2009-04-01 | 17.041 | 488,160 | +113,117 | 0.04% | 8,318,883 |
| 2009-04-02 | 2009-03-31 | 17.580 | 375,043 | +2,879 | 0.03% | 6,593,187 |
| 2009-04-01 | 2009-03-30 | 17.510 | 372,164 | -13,240 | 0.03% | 6,516,715 |
| 2009-03-31 | 2009-03-27 | 18.031 | 385,404 | +20,148 | 0.03% | 6,949,402 |
| 2009-03-30 | 2009-03-26 | 17.371 | 365,256 | +60,732 | 0.03% | 6,344,994 |
| 2009-03-27 | 2009-03-25 | 17.128 | 304,524 | -1,727 | 0.03% | 5,215,936 |
| 2009-03-26 | 2009-03-24 | 17.406 | 306,251 | +110,527 | 0.03% | 5,330,637 |
| 2009-03-25 | 2009-03-23 | 17.719 | 195,724 | -576 | 0.02% | 3,467,992 |
| 2009-03-24 | 2009-03-20 | 17.180 | 196,300 | -35,691 | 0.02% | 3,372,488 |
| 2009-03-23 | 2009-03-19 | 17.371 | 231,991 | -50,082 | 0.02% | 4,029,999 |
| 2009-03-20 | 2009-03-18 | 17.232 | 282,073 | +34,539 | 0.02% | 4,860,792 |
| 2009-03-19 | 2009-03-17 | 17.684 | 247,534 | -126,069 | 0.02% | 4,377,402 |
| 2009-03-18 | 2009-03-16 | 17.128 | 373,603 | +34,539 | 0.03% | 6,399,133 |
| 2009-03-17 | 2009-03-13 | 16.590 | 339,064 | -6,620 | 0.03% | 5,624,953 |
| 2009-03-16 | 2009-03-12 | 16.121 | 345,684 | +9,211 | 0.03% | 5,572,641 |
| 2009-03-12 | 2009-03-10 | 16.677 | 336,473 | -60,157 | 0.03% | 5,611,194 |
| 2009-03-11 | 2009-03-09 | 16.485 | 396,630 | +60,157 | 0.03% | 6,538,613 |
| 2009-03-09 | 2009-03-05 | 16.677 | 336,473 | -11,514 | 0.03% | 5,611,194 |
| 2009-03-06 | 2009-03-04 | 16.607 | 347,987 | +163,488 | 0.03% | 5,779,027 |
| 2009-03-05 | 2009-03-03 | 15.999 | 184,499 | +20,724 | 0.02% | 2,951,804 |
| 2009-03-04 | 2009-03-02 | 15.982 | 163,775 | +2,878 | 0.01% | 2,617,395 |
| 2009-03-03 | 2009-02-27 | 16.503 | 160,897 | -28,783 | 0.01% | 2,655,250 |
| 2009-03-02 | 2009-02-26 | 17.059 | 189,680 | +30,510 | 0.02% | 3,235,690 |
| 2009-02-26 | 2009-02-24 | 17.823 | 159,170 | -1,151 | 0.01% | 2,836,889 |
| 2009-02-25 | 2009-02-23 | 17.788 | 160,321 | +1,151 | 0.01% | 2,851,834 |
| 2009-02-24 | 2009-02-20 | 17.684 | 159,170 | -2,303 | 0.01% | 2,814,769 |
| 2009-02-23 | 2009-02-19 | 17.719 | 161,473 | -59,868 | 0.01% | 2,861,106 |
| 2009-02-20 | 2009-02-18 | 17.510 | 221,341 | +61,020 | 0.02% | 3,875,754 |
| 2009-02-19 | 2009-02-17 | 17.754 | 160,321 | +1,727 | 0.01% | 2,846,264 |
| 2009-02-17 | 2009-02-13 | 19.143 | 158,594 | +2,878 | 0.01% | 3,036,003 |
| 2009-02-12 | 2009-02-10 | 18.726 | 155,716 | -1,151 | 0.01% | 2,915,989 |
| 2009-02-11 | 2009-02-09 | 18.275 | 156,867 | +1,151 | 0.01% | 2,866,693 |
| 2009-02-10 | 2009-02-06 | 18.136 | 155,716 | +10,362 | 0.01% | 2,824,019 |
| 2009-02-09 | 2009-02-05 | 17.997 | 145,354 | -80,593 | 0.01% | 2,615,897 |
| 2009-02-05 | 2009-02-03 | 17.545 | 225,947 | +5,757 | 0.02% | 3,964,257 |
| 2009-02-03 | 2009-01-30 | 18.761 | 220,190 | -28,783 | 0.02% | 4,131,000 |
| 2009-02-02 | 2009-01-29 | 18.205 | 248,973 | -62,171 | 0.02% | 4,532,600 |
| 2009-01-30 | 2009-01-23 | 17.007 | 311,144 | -3,454 | 0.03% | 5,291,490 |
| 2009-01-23 | 2009-01-21 | 16.815 | 314,598 | +2,878 | 0.03% | 5,290,115 |
| 2009-01-22 | 2009-01-20 | 17.893 | 311,720 | +175,001 | 0.03% | 5,577,451 |
| 2009-01-21 | 2009-01-19 | 18.622 | 136,719 | +2,302 | 0.01% | 2,545,995 |
| 2009-01-20 | 2009-01-16 | 18.761 | 134,417 | -1,727 | 0.01% | 2,521,807 |
| 2009-01-19 | 2009-01-15 | 18.066 | 136,144 | -7,483 | 0.01% | 2,459,607 |
| 2009-01-16 | 2009-01-14 | 17.893 | 143,627 | +7,483 | 0.01% | 2,569,846 |
| 2009-01-15 | 2009-01-13 | 17.754 | 136,144 | -2,302 | 0.01% | 2,417,037 |
| 2009-01-14 | 2009-01-12 | 18.309 | 138,446 | +1,151 | 0.01% | 2,534,865 |
| 2009-01-13 | 2009-01-09 | 19.491 | 137,295 | +1,727 | 0.01% | 2,675,971 |
| 2009-01-12 | 2009-01-08 | 20.081 | 135,568 | +576 | 0.01% | 2,722,381 |
| 2009-01-09 | 2009-01-07 | 21.297 | 134,992 | -864 | 0.01% | 2,874,964 |
| 2009-01-08 | 2009-01-06 | 21.818 | 135,856 | -863 | 0.01% | 2,964,165 |
| 2009-01-07 | 2009-01-05 | 21.089 | 136,719 | -1,152 | 0.01% | 2,883,244 |
| 2009-01-06 | 2009-01-02 | 20.741 | 137,871 | -13,528 | 0.01% | 2,859,638 |
| 2009-01-05 | 2008-12-31 | 20.047 | 151,399 | +5,757 | 0.01% | 3,035,028 |
| 2008-12-30 | 2008-12-24 | 19.525 | 145,642 | -1,727 | 0.01% | 2,843,720 |
| 2008-12-29 | 2008-12-22 | 20.637 | 147,369 | -4,030 | 0.01% | 3,041,280 |
| 2008-12-23 | 2008-12-19 | 20.359 | 151,399 | -12,088 | 0.01% | 3,082,368 |
| 2008-12-22 | 2008-12-18 | 20.498 | 163,487 | -19,573 | 0.01% | 3,351,190 |
| 2008-12-19 | 2008-12-17 | 20.672 | 183,060 | +13,528 | 0.02% | 3,784,202 |
| 2008-12-18 | 2008-12-16 | 20.359 | 169,532 | +5,757 | 0.01% | 3,451,542 |
| 2008-12-17 | 2008-12-15 | 19.942 | 163,775 | -10,362 | 0.01% | 3,266,054 |
| 2008-12-16 | 2008-12-12 | 19.525 | 174,137 | -6,045 | 0.01% | 3,400,096 |
| 2008-12-15 | 2008-12-11 | 20.394 | 180,182 | +28,496 | 0.02% | 3,674,628 |
| 2008-12-12 | 2008-12-10 | 20.846 | 151,686 | +7,771 | 0.01% | 3,161,991 |
| 2008-12-11 | 2008-12-09 | 19.630 | 143,915 | +288 | 0.01% | 2,824,999 |
| 2008-12-10 | 2008-12-08 | 19.769 | 143,627 | -7,196 | 0.01% | 2,839,306 |
| 2008-12-09 | 2008-12-05 | 18.796 | 150,823 | -3,454 | 0.01% | 2,834,841 |
| 2008-12-08 | 2008-12-04 | 18.379 | 154,277 | +5,757 | 0.01% | 2,835,442 |
| 2008-12-05 | 2008-12-03 | 18.553 | 148,520 | -10,938 | 0.01% | 2,755,434 |
| 2008-12-04 | 2008-12-02 | 17.927 | 159,458 | -27,056 | 0.01% | 2,858,643 |
| 2008-12-03 | 2008-12-01 | 17.754 | 186,514 | +10,074 | 0.02% | 3,311,282 |
| 2008-12-02 | 2008-11-28 | 18.205 | 176,440 | +33,964 | 0.01% | 3,212,123 |
| 2008-12-01 | 2008-11-27 | 18.900 | 142,476 | -1,151 | 0.01% | 2,692,802 |
| 2008-11-28 | 2008-11-26 | 19.143 | 143,627 | -1,152 | 0.01% | 2,749,486 |
| 2008-11-27 | 2008-11-25 | 18.761 | 144,779 | -1,727 | 0.01% | 2,716,209 |
| 2008-11-26 | 2008-11-24 | 18.309 | 146,506 | -4,029 | 0.01% | 2,682,439 |
| 2008-11-25 | 2008-11-21 | 18.205 | 150,535 | +2,303 | 0.01% | 2,740,518 |
| 2008-11-21 | 2008-11-19 | 17.927 | 148,232 | +1,726 | 0.01% | 2,657,391 |
| 2008-11-19 | 2008-11-17 | 18.379 | 146,506 | -1,726 | 0.01% | 2,692,619 |
| 2008-11-18 | 2008-11-14 | 18.379 | 148,232 | -288 | 0.01% | 2,724,341 |
| 2008-11-17 | 2008-11-13 | 17.615 | 148,520 | -5,757 | 0.01% | 2,616,114 |
| 2008-11-14 | 2008-11-12 | 17.250 | 154,277 | +6,045 | 0.01% | 2,661,241 |
| 2008-11-13 | 2008-11-11 | 17.371 | 148,232 | -21,588 | 0.01% | 2,574,992 |
| 2008-11-12 | 2008-11-10 | 18.587 | 169,820 | +11,801 | 0.01% | 3,156,505 |
| 2008-11-11 | 2008-11-07 | 15.461 | 158,019 | +288 | 0.01% | 2,443,054 |
| 2008-11-10 | 2008-11-06 | 15.287 | 157,731 | +2,878 | 0.01% | 2,411,202 |
| 2008-11-07 | 2008-11-05 | 15.235 | 154,853 | -10,361 | 0.01% | 2,359,136 |
| 2008-11-06 | 2008-11-04 | 13.880 | 165,214 | +16,118 | 0.01% | 2,293,124 |
| 2008-11-03 | 2008-10-30 | 16.155 | 149,096 | -116,283 | 0.01% | 2,408,700 |
| 2008-10-31 | 2008-10-29 | 14.939 | 265,379 | -59,005 | 0.02% | 3,964,595 |
| 2008-10-30 | 2008-10-28 | 14.019 | 324,384 | -59,581 | 0.03% | 4,547,438 |
| 2008-10-29 | 2008-10-27 | 12.959 | 383,965 | +55,839 | 0.03% | 4,975,816 |
| 2008-10-28 | 2008-10-24 | 14.331 | 328,126 | -17,846 | 0.03% | 4,702,496 |
| 2008-10-27 | 2008-10-23 | 13.723 | 345,972 | -31,661 | 0.03% | 4,747,903 |
| 2008-10-24 | 2008-10-22 | 14.071 | 377,633 | +180,757 | 0.03% | 5,313,599 |
| 2008-10-23 | 2008-10-21 | 17.337 | 196,876 | +1,152 | 0.02% | 3,413,164 |
| 2008-10-22 | 2008-10-20 | 18.136 | 195,724 | -576 | 0.02% | 3,549,592 |
| 2008-10-21 | 2008-10-17 | 17.441 | 196,300 | -58,142 | 0.02% | 3,423,638 |
| 2008-10-20 | 2008-10-16 | 16.902 | 254,442 | +57,566 | 0.02% | 4,300,664 |
| 2008-10-16 | 2008-10-14 | 18.483 | 196,876 | -575 | 0.02% | 3,638,884 |
| 2008-10-15 | 2008-10-13 | 17.545 | 197,451 | -86,349 | 0.02% | 3,464,292 |
| 2008-10-14 | 2008-10-10 | 15.964 | 283,800 | +23,026 | 0.02% | 4,530,663 |
| 2008-10-13 | 2008-10-09 | 16.225 | 260,774 | +23,026 | 0.02% | 4,231,019 |
| 2008-10-10 | 2008-10-08 | 16.346 | 237,748 | +5,757 | 0.02% | 3,886,336 |
| 2008-10-09 | 2008-10-06 | 17.788 | 231,991 | +5,757 | 0.02% | 4,126,719 |
| 2008-10-08 | 2008-10-03 | 19.317 | 226,234 | -576 | 0.02% | 4,370,152 |
| 2008-10-06 | 2008-10-02 | 18.970 | 226,810 | -23,027 | 0.02% | 4,302,478 |
| 2008-10-02 | 2008-09-29 | 16.329 | 249,837 | -6,044 | 0.02% | 4,079,608 |
| 2008-09-29 | 2008-09-25 | 16.677 | 255,881 | -2,878 | 0.02% | 4,267,201 |
| 2008-09-26 | 2008-09-24 | 16.155 | 258,759 | -2,879 | 0.02% | 4,180,346 |
| 2008-09-25 | 2008-09-23 | 16.155 | 261,638 | -5,756 | 0.02% | 4,226,858 |
| 2008-09-24 | 2008-09-22 | 17.354 | 267,394 | +5,181 | 0.02% | 4,640,353 |
| 2008-09-23 | 2008-09-19 | 17.024 | 262,213 | -3,454 | 0.02% | 4,463,897 |
| 2008-09-19 | 2008-09-17 | 16.677 | 265,667 | -5,757 | 0.02% | 4,430,397 |
| 2008-09-18 | 2008-09-16 | 17.024 | 271,424 | -30,510 | 0.02% | 4,620,704 |
| 2008-09-17 | 2008-09-12 | 17.024 | 301,934 | -10,937 | 0.03% | 5,140,104 |
| 2008-09-16 | 2008-09-11 | 17.545 | 312,871 | +28,783 | 0.03% | 5,489,345 |
| 2008-09-12 | 2008-09-10 | 18.066 | 284,088 | -3,454 | 0.02% | 5,132,395 |
| 2008-09-11 | 2008-09-09 | 18.066 | 287,542 | +1,727 | 0.02% | 5,194,796 |
| 2008-09-09 | 2008-09-05 | 17.893 | 285,815 | +2,878 | 0.02% | 5,113,945 |
| 2008-09-08 | 2008-09-04 | 18.935 | 282,937 | +5,757 | 0.02% | 5,357,351 |
| 2008-09-05 | 2008-09-03 | 20.116 | 277,180 | -5,181 | 0.02% | 5,575,763 |
| 2008-09-04 | 2008-09-02 | 19.838 | 282,361 | -4,606 | 0.02% | 5,601,504 |
| 2008-09-03 | 2008-09-01 | 19.664 | 286,967 | -5,468 | 0.02% | 5,643,028 |
| 2008-09-02 | 2008-08-29 | 18.761 | 292,435 | -29,935 | 0.02% | 5,486,393 |
| 2008-08-29 | 2008-08-27 | 19.213 | 322,370 | +40,009 | 0.03% | 6,193,606 |
| 2008-08-28 | 2008-08-26 | 19.247 | 282,361 | +4,029 | 0.02% | 5,434,734 |
| 2008-08-27 | 2008-08-25 | 19.838 | 278,332 | +2,303 | 0.02% | 5,521,576 |
| 2008-08-26 | 2008-08-21 | 19.352 | 276,029 | +576 | 0.02% | 5,341,629 |
| 2008-08-25 | 2008-08-20 | 20.186 | 275,453 | -2,303 | 0.02% | 5,560,162 |
| 2008-08-21 | 2008-08-19 | 19.456 | 277,756 | -5,757 | 0.02% | 5,404,000 |
| 2008-08-20 | 2008-08-18 | 20.081 | 283,513 | -8,059 | 0.02% | 5,693,308 |
| 2008-08-19 | 2008-08-15 | 19.004 | 291,572 | -4,029 | 0.02% | 5,541,113 |
| 2008-08-18 | 2008-08-14 | 18.483 | 295,601 | +4,029 | 0.02% | 5,463,631 |
| 2008-08-15 | 2008-08-13 | 18.518 | 291,572 | +2,015 | 0.02% | 5,399,293 |
| 2008-08-14 | 2008-08-12 | 19.143 | 289,557 | +5,757 | 0.02% | 5,543,059 |
| 2008-08-13 | 2008-08-11 | 19.734 | 283,800 | -288 | 0.02% | 5,600,471 |
| 2008-08-12 | 2008-08-08 | 20.637 | 284,088 | +288 | 0.02% | 5,862,774 |
| 2008-08-08 | 2008-08-05 | 21.124 | 283,800 | -576 | 0.02% | 5,994,870 |
| 2008-08-07 | 2008-08-04 | 21.332 | 284,376 | -18,709 | 0.02% | 6,066,318 |
| 2008-08-05 | 2008-08-01 | 21.193 | 303,085 | -7,771 | 0.03% | 6,423,299 |
| 2008-08-04 | 2008-07-31 | 21.019 | 310,856 | -288 | 0.03% | 6,533,990 |
| 2008-08-01 | 2008-07-30 | 21.019 | 311,144 | +13,528 | 0.03% | 6,540,044 |
| 2008-07-30 | 2008-07-28 | 20.672 | 297,616 | -6,045 | 0.02% | 6,152,294 |
| 2008-07-28 | 2008-07-24 | 20.811 | 303,661 | -863 | 0.03% | 6,319,456 |
| 2008-07-25 | 2008-07-23 | 20.880 | 304,524 | -1,152 | 0.03% | 6,358,575 |
| 2008-07-23 | 2008-07-21 | 20.568 | 305,676 | -4,605 | 0.03% | 6,287,050 |
| 2008-07-21 | 2008-07-17 | 19.977 | 310,281 | -575 | 0.03% | 6,198,504 |
| 2008-07-15 | 2008-07-11 | 20.324 | 310,856 | -2,303 | 0.03% | 6,317,990 |
| 2008-07-14 | 2008-07-10 | 20.116 | 313,159 | -5,757 | 0.03% | 6,299,518 |
| 2008-07-11 | 2008-07-09 | 19.108 | 318,916 | -11,513 | 0.03% | 6,094,005 |
| 2008-07-10 | 2008-07-08 | 17.893 | 330,429 | -8,059 | 0.03% | 5,912,201 |
| 2008-07-09 | 2008-07-07 | 17.927 | 338,488 | -32,813 | 0.03% | 6,068,157 |
| 2008-07-08 | 2008-07-04 | 17.371 | 371,301 | +36,267 | 0.03% | 6,450,004 |
| 2008-07-04 | 2008-07-02 | 18.240 | 335,034 | +11,513 | 0.03% | 6,110,996 |
| 2008-07-03 | 2008-06-30 | 19.108 | 323,521 | +1,727 | 0.03% | 6,182,000 |
| 2008-07-02 | 2008-06-27 | 18.657 | 321,794 | +4,030 | 0.03% | 6,003,660 |
| 2008-06-30 | 2008-06-26 | 19.525 | 317,764 | -7,196 | 0.03% | 6,204,472 |
| 2008-06-27 | 2008-06-25 | 19.560 | 324,960 | +2,015 | 0.03% | 6,356,267 |
| 2008-06-26 | 2008-06-24 | 19.803 | 322,945 | +5,756 | 0.03% | 6,395,393 |
| 2008-06-25 | 2008-06-23 | 19.769 | 317,189 | +1,727 | 0.03% | 6,270,385 |
| 2008-06-24 | 2008-06-20 | 19.977 | 315,462 | +1,727 | 0.03% | 6,302,005 |
| 2008-06-20 | 2008-06-18 | 20.811 | 313,735 | +4,030 | 0.03% | 6,529,105 |
| 2008-06-19 | 2008-06-17 | 19.630 | 309,705 | +2,590 | 0.03% | 6,079,397 |
| 2008-06-17 | 2008-06-13 | 19.074 | 307,115 | -21,875 | 0.03% | 5,857,836 |
| 2008-06-16 | 2008-06-12 | 19.977 | 328,990 | +23,027 | 0.03% | 6,572,255 |
| 2008-06-13 | 2008-06-11 | 20.498 | 305,963 | -1,152 | 0.03% | 6,271,692 |
| 2008-06-12 | 2008-06-10 | 20.533 | 307,115 | +40,872 | 0.03% | 6,305,976 |
| 2008-06-11 | 2008-06-06 | 21.818 | 266,243 | -5,756 | 0.02% | 5,809,004 |
| 2008-06-06 | 2008-06-04 | 21.540 | 271,999 | +5,756 | 0.02% | 5,858,991 |
| 2008-06-05 | 2008-06-03 | 22.444 | 266,243 | +3,166 | 0.02% | 5,975,504 |
| 2008-06-04 | 2008-06-02 | 22.548 | 263,077 | -91,242 | 0.02% | 5,931,867 |
| 2008-06-03 | 2008-05-30 | 24.320 | 354,319 | -11,801 | 0.03% | 8,617,004 |
| 2008-06-02 | 2008-05-29 | 21.332 | 366,120 | -8,347 | 0.03% | 7,810,083 |
| 2008-05-30 | 2008-05-28 | 21.124 | 374,467 | -6,620 | 0.03% | 7,910,082 |
| 2008-05-29 | 2008-05-27 | 20.324 | 381,087 | +5,757 | 0.03% | 7,745,400 |
| 2008-05-28 | 2008-05-26 | 20.533 | 375,330 | +1,151 | 0.03% | 7,706,632 |
| 2008-05-27 | 2008-05-23 | 20.985 | 374,179 | -51,810 | 0.03% | 7,851,998 |
| 2008-05-26 | 2008-05-22 | 21.471 | 425,989 | +75,124 | 0.04% | 9,146,411 |
| 2008-05-23 | 2008-05-21 | 21.888 | 350,865 | -17,270 | 0.03% | 7,679,703 |
| 2008-05-22 | 2008-05-20 | 21.645 | 368,135 | +32,237 | 0.03% | 7,968,177 |
| 2008-05-21 | 2008-05-19 | 21.818 | 335,898 | +8,347 | 0.03% | 7,328,767 |
| 2008-05-20 | 2008-05-16 | 21.818 | 327,551 | -5,181 | 0.03% | 7,146,648 |
| 2008-05-19 | 2008-05-15 | 21.471 | 332,732 | -5,468 | 0.03% | 7,144,089 |
| 2008-05-16 | 2008-05-14 | 21.263 | 338,200 | -6,045 | 0.03% | 7,190,993 |
| 2008-05-15 | 2008-05-13 | 21.332 | 344,245 | +5,757 | 0.03% | 7,343,445 |
| 2008-05-14 | 2008-05-09 | 20.880 | 338,488 | -18,133 | 0.03% | 7,067,757 |
| 2008-05-13 | 2008-05-08 | 21.158 | 356,621 | -12,377 | 0.03% | 7,545,500 |
| 2008-05-09 | 2008-05-07 | 21.054 | 368,998 | +25,905 | 0.03% | 7,768,917 |
| 2008-05-08 | 2008-05-06 | 22.096 | 343,093 | -7,772 | 0.03% | 7,581,110 |
| 2008-05-07 | 2008-05-05 | 21.853 | 350,865 | -18,133 | 0.03% | 7,667,513 |
| 2008-05-06 | 2008-05-02 | 21.506 | 368,998 | -25,329 | 0.03% | 7,935,577 |
| 2008-05-05 | 2008-04-30 | 21.019 | 394,327 | +20,148 | 0.03% | 8,288,496 |
| 2008-04-30 | 2008-04-28 | 20.776 | 374,179 | +288 | 0.03% | 7,773,998 |
| 2008-04-29 | 2008-04-25 | 20.290 | 373,891 | +16,406 | 0.03% | 7,586,155 |
| 2008-04-28 | 2008-04-24 | 21.193 | 357,485 | +11,801 | 0.03% | 7,576,201 |
| 2008-04-25 | 2008-04-23 | 20.846 | 345,684 | -42,023 | 0.03% | 7,206,002 |
| 2008-04-24 | 2008-04-22 | 20.741 | 387,707 | -18,421 | 0.03% | 8,041,588 |
| 2008-04-23 | 2008-04-21 | 20.151 | 406,128 | +2,878 | 0.03% | 8,183,795 |
| 2008-04-22 | 2008-04-18 | 19.908 | 403,250 | +25,905 | 0.03% | 8,027,731 |
| 2008-04-21 | 2008-04-17 | 19.630 | 377,345 | -24,178 | 0.03% | 7,407,146 |
| 2008-04-18 | 2008-04-16 | 19.525 | 401,523 | +17,270 | 0.03% | 7,839,901 |
| 2008-04-17 | 2008-04-15 | 19.525 | 384,253 | -8,635 | 0.03% | 7,502,697 |
| 2008-04-16 | 2008-04-14 | 19.769 | 392,888 | -17,846 | 0.03% | 7,766,849 |
| 2008-04-15 | 2008-04-11 | 20.637 | 410,734 | +21,012 | 0.03% | 8,476,390 |
| 2008-04-14 | 2008-04-10 | 20.637 | 389,722 | +11,225 | 0.03% | 8,042,762 |
| 2008-04-11 | 2008-04-09 | 20.116 | 378,497 | +2,879 | 0.03% | 7,613,859 |
| 2008-04-10 | 2008-04-08 | 21.228 | 375,618 | -282,937 | 0.03% | 7,973,545 |
| 2008-04-09 | 2008-04-07 | 20.811 | 658,555 | +16,982 | 0.06% | 13,705,116 |
| 2008-04-08 | 2008-04-03 | 19.908 | 641,573 | +154,852 | 0.05% | 12,772,165 |
| 2008-04-07 | 2008-04-02 | 20.359 | 486,721 | +37,130 | 0.05% | 9,909,267 |
| 2008-04-03 | 2008-04-01 | 18.587 | 449,591 | -8,347 | 0.04% | 8,356,708 |
| 2008-04-02 | 2008-03-31 | 18.587 | 457,938 | -112,541 | 0.04% | 8,511,857 |
| 2008-04-01 | 2008-03-28 | 18.900 | 570,479 | -122,040 | 0.05% | 10,782,076 |
| 2008-03-31 | 2008-03-27 | 18.900 | 692,519 | +14,967 | 0.06% | 13,088,637 |
| 2008-03-28 | 2008-03-26 | 19.282 | 677,552 | -35,403 | 0.06% | 13,064,700 |
| 2008-03-27 | 2008-03-25 | 19.213 | 712,955 | +56,127 | 0.07% | 13,697,808 |
| 2008-03-26 | 2008-03-20 | 18.622 | 656,828 | -10,650 | 0.06% | 12,231,516 |
| 2008-03-25 | 2008-03-19 | 18.970 | 667,478 | -292,723 | 0.06% | 12,661,741 |
| 2008-03-20 | 2008-03-18 | 18.518 | 960,201 | -74,836 | 0.09% | 17,780,878 |
| 2008-03-19 | 2008-03-17 | 18.587 | 1,035,037 | +13,528 | 0.10% | 19,238,601 |
| 2008-03-18 | 2008-03-14 | 19.456 | 1,021,509 | +29,359 | 0.09% | 19,874,401 |
| 2008-03-17 | 2008-03-13 | 20.846 | 992,150 | 0.09% | 20,681,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy